Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-09 00:00:00.000 252 21271.78 464.55 43109.51 48074.28 2021-09-09 00:00:01.000 252 21271.80 464.54 43109.48 48074.23 2021-09-09 00:00:02.000 252 21271.80 464.46 43109.47 48074.30 2021-09-09 00:00:03.000 252 21271.83 464.44 43109.52 48074.28 2021-09-09 00:00:04.000 252 21271.83 464.44 43109.57 48074.28 2021-09-09 00:00:05.000 252 21271.83 464.41 43109.57 48074.29 2021-09-09 00:00:06.000 252 21271.82 464.40 43109.56 48074.29 2021-09-09 00:00:07.000 252 21271.83 464.39 43109.61 48074.32 2021-09-09 00:00:08.000 252 21271.83 464.40 43109.62 48074.30 2021-09-09 00:00:09.000 252 21271.82 464.41 43109.61 48074.28 2021-09-09 00:00:10.000 252 21271.81 464.41 43109.63 48074.36 2021-09-09 00:00:11.000 252 21271.81 464.39 43109.64 48074.27 2021-09-09 00:00:12.000 252 21271.80 464.40 43109.61 48074.27 2021-09-09 00:00:13.000 252 21271.80 464.39 43109.62 48074.30 2021-09-09 00:00:14.000 252 21271.79 464.39 43109.62 48074.31 2021-09-09 00:00:15.000 252 21271.80 464.38 43109.61 48074.29 2021-09-09 00:00:16.000 252 21271.76 464.37 43109.61 48074.28 2021-09-09 00:00:17.000 252 21271.76 464.36 43109.61 48074.29 2021-09-09 00:00:18.000 252 21271.75 464.36 43109.62 48074.28 2021-09-09 00:00:19.000 252 21271.74 464.36 43109.63 48074.27 2021-09-09 00:00:20.000 252 21271.76 464.35 43109.61 48074.29 2021-09-09 00:00:21.000 252 21271.78 464.33 43109.59 48074.27 2021-09-09 00:00:22.000 252 21271.77 464.35 43109.62 48074.27 2021-09-09 00:00:23.000 252 21271.75 464.33 43109.64 48074.29 2021-09-09 00:00:24.000 252 21271.72 464.32 43109.61 48074.28 2021-09-09 00:00:25.000 252 21271.73 464.31 43109.62 48074.30 2021-09-09 00:00:26.000 252 21271.74 464.31 43109.64 48074.29 2021-09-09 00:00:27.000 252 21271.72 464.32 43109.66 48074.25 2021-09-09 00:00:28.000 252 21271.75 464.28 43109.61 48074.26 2021-09-09 00:00:29.000 252 21271.78 464.27 43109.66 48074.30 2021-09-09 00:00:30.000 252 21271.73 464.28 43109.70 48074.30 2021-09-09 00:00:31.000 252 21271.74 464.27 43109.69 48074.30 2021-09-09 00:00:32.000 252 21271.75 464.28 43109.66 48074.33 2021-09-09 00:00:33.000 252 21271.74 464.27 43109.65 48074.28 2021-09-09 00:00:34.000 252 21271.74 464.30 43109.69 48074.31 2021-09-09 00:00:35.000 252 21271.73 464.29 43109.70 48074.33 2021-09-09 00:00:36.000 252 21271.76 464.25 43109.72 48074.31 2021-09-09 00:00:37.000 252 21271.73 464.27 43109.68 48074.30 2021-09-09 00:00:38.000 252 21271.74 464.28 43109.68 48074.33 2021-09-09 00:00:39.000 252 21271.72 464.29 43109.69 48074.28 2021-09-09 00:00:40.000 252 21271.72 464.28 43109.67 48074.31 2021-09-09 00:00:41.000 252 21271.70 464.29 43109.65 48074.30 2021-09-09 00:00:42.000 252 21271.70 464.31 43109.67 48074.32 2021-09-09 00:00:43.000 252 21271.69 464.30 43109.65 48074.33 2021-09-09 00:00:44.000 252 21271.71 464.29 43109.66 48074.28 2021-09-09 00:00:45.000 252 21271.71 464.29 43109.67 48074.28 2021-09-09 00:00:46.000 252 21271.70 464.32 43109.64 48074.29 2021-09-09 00:00:47.000 252 21271.69 464.30 43109.62 48074.30 2021-09-09 00:00:48.000 252 21271.65 464.33 43109.61 48074.28 2021-09-09 00:00:49.000 252 21271.61 464.33 43109.62 48074.30 2021-09-09 00:00:50.000 252 21271.61 464.35 43109.61 48074.25 2021-09-09 00:00:51.000 252 21271.58 464.36 43109.59 48074.23 2021-09-09 00:00:52.000 252 21271.59 464.35 43109.58 48074.26 2021-09-09 00:00:53.000 252 21271.57 464.35 43109.57 48074.23 2021-09-09 00:00:54.000 252 21271.57 464.35 43109.60 48074.21 2021-09-09 00:00:55.000 252 21271.60 464.39 43109.61 48074.26 2021-09-09 00:00:56.000 252 21271.59 464.36 43109.61 48074.21 2021-09-09 00:00:57.000 252 21271.58 464.37 43109.59 48074.19 2021-09-09 00:00:58.000 252 21271.55 464.39 43109.58 48074.21 2021-09-09 00:00:59.000 252 21271.56 464.41 43109.60 48074.22 2021-09-09 00:01:00.000 252 21271.55 464.43 43109.56 48074.20 2021-09-09 00:01:01.000 252 21271.54 464.44 43109.56 48074.20 2021-09-09 00:01:02.000 252 21271.52 464.46 43109.57 48074.14 2021-09-09 00:01:03.000 252 21271.49 464.47 43109.56 48074.15 2021-09-09 00:01:04.000 252 21271.50 464.44 43109.58 48074.11 2021-09-09 00:01:05.000 252 21271.48 464.50 43109.59 48074.15 2021-09-09 00:01:06.000 252 21271.49 464.51 43109.55 48074.15 2021-09-09 00:01:07.000 252 21271.50 464.52 43109.58 48074.14 2021-09-09 00:01:08.000 252 21271.48 464.52 43109.55 48074.10 2021-09-09 00:01:09.000 252 21271.49 464.52 43109.54 48074.12 2021-09-09 00:01:10.000 252 21271.44 464.53 43109.51 48074.11 2021-09-09 00:01:11.000 252 21271.44 464.55 43109.54 48074.11 2021-09-09 00:01:12.000 252 21271.46 464.53 43109.57 48074.10 2021-09-09 00:01:13.000 252 21271.47 464.53 43109.60 48074.09 2021-09-09 00:01:14.000 252 21271.47 464.53 43109.62 48074.15 2021-09-09 00:01:15.000 252 21271.47 464.50 43109.60 48074.13 2021-09-09 00:01:16.000 252 21271.50 464.50 43109.61 48074.15 2021-09-09 00:01:17.000 252 21271.47 464.52 43109.59 48074.16 2021-09-09 00:01:18.000 252 21271.45 464.55 43109.58 48074.19 2021-09-09 00:01:19.000 252 21271.44 464.56 43109.60 48074.18 2021-09-09 00:01:20.000 252 21271.46 464.53 43109.60 48074.18 2021-09-09 00:01:21.000 252 21271.43 464.51 43109.60 48074.17 2021-09-09 00:01:22.000 252 21271.42 464.52 43109.64 48074.19 2021-09-09 00:01:23.000 252 21271.44 464.49 43109.69 48074.19 2021-09-09 00:01:24.000 252 21271.47 464.50 43109.69 48074.24 2021-09-09 00:01:25.000 252 21271.46 464.54 43109.67 48074.24 2021-09-09 00:01:26.000 252 21271.50 464.55 43109.71 48074.24 2021-09-09 00:01:27.000 252 21271.49 464.54 43109.72 48074.23 2021-09-09 00:01:28.000 252 21271.46 464.57 43109.71 48074.25 2021-09-09 00:01:29.000 252 21271.44 464.56 43109.73 48074.24 2021-09-09 00:01:30.000 252 21271.46 464.56 43109.74 48074.24 2021-09-09 00:01:31.000 252 21271.44 464.59 43109.72 48074.25 2021-09-09 00:01:32.000 252 21271.43 464.60 43109.69 48074.22 2021-09-09 00:01:33.000 252 21271.38 464.57 43109.68 48074.21 2021-09-09 00:01:34.000 252 21271.34 464.59 43109.72 48074.27 2021-09-09 00:01:35.000 252 21271.34 464.60 43109.72 48074.22 2021-09-09 00:01:36.000 252 21271.35 464.62 43109.72 48074.22 2021-09-09 00:01:37.000 252 21271.37 464.63 43109.74 48074.24 2021-09-09 00:01:38.000 252 21271.39 464.60 43109.74 48074.22 2021-09-09 00:01:39.000 252 21271.35 464.62 43109.73 48074.24 2021-09-09 00:01:40.000 252 21271.35 464.64 43109.73 48074.17 2021-09-09 00:01:41.000 252 21271.35 464.64 43109.73 48074.20 2021-09-09 00:01:42.000 252 21271.33 464.66 43109.70 48074.20 2021-09-09 00:01:43.000 252 21271.32 464.66 43109.71 48074.20 2021-09-09 00:01:44.000 252 21271.33 464.68 43109.70 48074.20 2021-09-09 00:01:45.000 252 21271.31 464.68 43109.70 48074.15 2021-09-09 00:01:46.000 252 21271.32 464.67 43109.71 48074.20 2021-09-09 00:01:47.000 252 21271.33 464.65 43109.72 48074.18 2021-09-09 00:01:48.000 252 21271.36 464.64 43109.74 48074.17 2021-09-09 00:01:49.000 252 21271.34 464.64 43109.75 48074.21 2021-09-09 00:01:50.000 252 21271.35 464.65 43109.74 48074.17 2021-09-09 00:01:51.000 252 21271.31 464.72 43109.73 48074.22 2021-09-09 00:01:52.000 252 21271.32 464.72 43109.72 48074.16 2021-09-09 00:01:53.000 252 21271.34 464.73 43109.71 48074.21 2021-09-09 00:01:54.000 252 21271.33 464.72 43109.72 48074.20 2021-09-09 00:01:55.000 252 21271.33 464.75 43109.75 48074.21 2021-09-09 00:01:56.000 252 21271.32 464.76 43109.73 48074.21 2021-09-09 00:01:57.000 252 21271.31 464.79 43109.73 48074.19 2021-09-09 00:01:58.000 252 21271.32 464.78 43109.75 48074.23 2021-09-09 00:01:59.000 252 21271.35 464.77 43109.74 48074.17 2021-09-09 00:02:00.000 252 21271.33 464.80 43109.75 48074.19 2021-09-09 00:02:01.000 252 21271.29 464.80 43109.75 48074.21 2021-09-09 00:02:02.000 252 21271.30 464.79 43109.79 48074.22 2021-09-09 00:02:03.000 252 21271.29 464.81 43109.75 48074.19 2021-09-09 00:02:04.000 252 21271.29 464.82 43109.74 48074.22 2021-09-09 00:02:05.000 252 21271.32 464.80 43109.75 48074.18 2021-09-09 00:02:06.000 252 21271.34 464.79 43109.78 48074.23 2021-09-09 00:02:07.000 252 21271.30 464.86 43109.77 48074.24 2021-09-09 00:02:08.000 252 21271.30 464.89 43109.77 48074.21 2021-09-09 00:02:09.000 252 21271.29 464.88 43109.77 48074.26 2021-09-09 00:02:10.000 252 21271.30 464.89 43109.74 48074.24 2021-09-09 00:02:11.000 252 21271.30 464.90 43109.76 48074.20 2021-09-09 00:02:12.000 252 21271.32 464.88 43109.75 48074.24 2021-09-09 00:02:13.000 252 21271.31 464.89 43109.73 48074.24 2021-09-09 00:02:14.000 252 21271.30 464.91 43109.75 48074.24 2021-09-09 00:02:15.000 252 21271.30 464.92 43109.73 48074.24 2021-09-09 00:02:16.000 252 21271.29 464.94 43109.76 48074.22 2021-09-09 00:02:17.000 252 21271.30 464.94 43109.74 48074.19 2021-09-09 00:02:18.000 252 21271.29 464.96 43109.71 48074.21 2021-09-09 00:02:19.000 252 21271.31 464.95 43109.74 48074.22 2021-09-09 00:02:20.000 252 21271.31 465.00 43109.74 48074.21 2021-09-09 00:02:21.000 252 21271.30 464.99 43109.74 48074.21 2021-09-09 00:02:22.000 252 21271.31 464.98 43109.76 48074.18 2021-09-09 00:02:23.000 252 21271.29 464.98 43109.75 48074.23 2021-09-09 00:02:24.000 252 21271.26 465.02 43109.73 48074.20 2021-09-09 00:02:25.000 252 21271.26 465.09 43109.72 48074.18 2021-09-09 00:02:26.000 252 21271.30 465.05 43109.74 48074.21 2021-09-09 00:02:27.000 252 21271.29 465.06 43109.74 48074.18 2021-09-09 00:02:28.000 252 21271.26 465.06 43109.75 48074.17 2021-09-09 00:02:29.000 252 21271.26 465.08 43109.75 48074.20 2021-09-09 00:02:30.000 252 21271.24 465.09 43109.74 48074.20 2021-09-09 00:02:31.000 252 21271.24 465.10 43109.75 48074.21 2021-09-09 00:02:32.000 252 21271.23 465.14 43109.76 48074.17 2021-09-09 00:02:33.000 252 21271.26 465.13 43109.71 48074.18 2021-09-09 00:02:34.000 252 21271.25 465.12 43109.71 48074.16 2021-09-09 00:02:35.000 252 21271.25 465.15 43109.70 48074.19 2021-09-09 00:02:36.000 252 21271.25 465.18 43109.69 48074.15 2021-09-09 00:02:37.000 252 21271.24 465.20 43109.71 48074.17 2021-09-09 00:02:38.000 252 21271.24 465.21 43109.69 48074.18 2021-09-09 00:02:39.000 252 21271.25 465.19 43109.69 48074.14 2021-09-09 00:02:40.000 252 21271.26 465.21 43109.70 48074.18 2021-09-09 00:02:41.000 252 21271.24 465.24 43109.71 48074.14 2021-09-09 00:02:42.000 252 21271.26 465.24 43109.73 48074.16 2021-09-09 00:02:43.000 252 21271.22 465.26 43109.70 48074.12 2021-09-09 00:02:44.000 252 21271.24 465.27 43109.70 48074.15 2021-09-09 00:02:45.000 252 21271.25 465.30 43109.71 48074.16 2021-09-09 00:02:46.000 252 21271.23 465.31 43109.68 48074.15 2021-09-09 00:02:47.000 252 21271.19 465.30 43109.69 48074.14 2021-09-09 00:02:48.000 252 21271.17 465.31 43109.66 48074.11 2021-09-09 00:02:49.000 252 21271.19 465.34 43109.69 48074.11 2021-09-09 00:02:50.000 252 21271.22 465.35 43109.67 48074.12 2021-09-09 00:02:51.000 252 21271.23 465.34 43109.67 48074.12 2021-09-09 00:02:52.000 252 21271.21 465.36 43109.66 48074.16 2021-09-09 00:02:53.000 252 21271.20 465.39 43109.63 48074.12 2021-09-09 00:02:54.000 252 21271.20 465.43 43109.65 48074.11 2021-09-09 00:02:55.000 252 21271.21 465.42 43109.65 48074.10 2021-09-09 00:02:56.000 252 21271.21 465.40 43109.66 48074.11 2021-09-09 00:02:57.000 252 21271.21 465.44 43109.69 48074.10 2021-09-09 00:02:58.000 252 21271.19 465.45 43109.68 48074.09 2021-09-09 00:02:59.000 252 21271.20 465.45 43109.65 48074.14 2021-09-09 00:03:00.000 252 21271.23 465.45 43109.66 48074.14 2021-09-09 00:03:01.000 252 21271.23 465.47 43109.64 48074.12 2021-09-09 00:03:02.000 252 21271.23 465.49 43109.66 48074.10 2021-09-09 00:03:03.000 252 21271.23 465.48 43109.65 48074.11 2021-09-09 00:03:04.000 252 21271.25 465.50 43109.65 48074.12 2021-09-09 00:03:05.000 252 21271.26 465.50 43109.66 48074.14 2021-09-09 00:03:06.000 252 21271.26 465.51 43109.66 48074.14 2021-09-09 00:03:07.000 252 21271.28 465.54 43109.72 48074.14 2021-09-09 00:03:08.000 252 21271.27 465.54 43109.70 48074.15 2021-09-09 00:03:09.000 252 21271.25 465.56 43109.72 48074.13 2021-09-09 00:03:10.000 252 21271.29 465.55 43109.72 48074.14 2021-09-09 00:03:11.000 252 21271.28 465.56 43109.69 48074.13 2021-09-09 00:03:12.000 252 21271.26 465.57 43109.69 48074.13 2021-09-09 00:03:13.000 252 21271.27 465.59 43109.66 48074.14 2021-09-09 00:03:14.000 252 21271.30 465.58 43109.69 48074.15 2021-09-09 00:03:15.000 252 21271.30 465.60 43109.68 48074.16 2021-09-09 00:03:16.000 252 21271.28 465.63 43109.68 48074.13 2021-09-09 00:03:17.000 252 21271.27 465.63 43109.67 48074.13 2021-09-09 00:03:18.000 252 21271.27 465.65 43109.68 48074.13 2021-09-09 00:03:19.000 252 21271.28 465.68 43109.70 48074.15 2021-09-09 00:03:20.000 252 21271.28 465.67 43109.68 48074.16 2021-09-09 00:03:21.000 252 21271.27 465.67 43109.69 48074.15 2021-09-09 00:03:22.000 252 21271.26 465.67 43109.70 48074.16 2021-09-09 00:03:23.000 252 21271.27 465.66 43109.68 48074.13 2021-09-09 00:03:24.000 252 21271.27 465.67 43109.68 48074.15 2021-09-09 00:03:25.000 252 21271.25 465.70 43109.70 48074.11 2021-09-09 00:03:26.000 252 21271.25 465.72 43109.71 48074.16 2021-09-09 00:03:27.000 252 21271.23 465.73 43109.69 48074.15 2021-09-09 00:03:28.000 252 21271.26 465.72 43109.68 48074.11 2021-09-09 00:03:29.000 252 21271.29 465.75 43109.69 48074.14 2021-09-09 00:03:30.000 252 21271.25 465.77 43109.66 48074.10 2021-09-09 00:03:31.000 252 21271.24 465.82 43109.63 48074.14 2021-09-09 00:03:32.000 252 21271.28 465.84 43109.62 48074.08 2021-09-09 00:03:33.000 252 21271.25 465.85 43109.59 48074.07 2021-09-09 00:03:34.000 252 21271.24 465.86 43109.59 48074.03 2021-09-09 00:03:35.000 252 21271.24 465.87 43109.59 48074.04 2021-09-09 00:03:36.000 252 21271.25 465.87 43109.59 48074.03 2021-09-09 00:03:37.000 252 21271.22 465.89 43109.57 48073.99 2021-09-09 00:03:38.000 252 21271.23 465.89 43109.55 48074.03 2021-09-09 00:03:39.000 252 21271.24 465.88 43109.56 48073.99 2021-09-09 00:03:40.000 252 21271.24 465.91 43109.54 48074.00 2021-09-09 00:03:41.000 252 21271.27 465.89 43109.55 48073.98 2021-09-09 00:03:42.000 252 21271.25 465.88 43109.57 48073.98 2021-09-09 00:03:43.000 252 21271.23 465.90 43109.58 48073.98 2021-09-09 00:03:44.000 252 21271.23 465.91 43109.55 48073.99 2021-09-09 00:03:45.000 252 21271.23 465.91 43109.55 48073.97 2021-09-09 00:03:46.000 252 21271.23 465.93 43109.54 48074.00 2021-09-09 00:03:47.000 252 21271.24 465.92 43109.52 48073.99 2021-09-09 00:03:48.000 252 21271.23 465.93 43109.52 48073.97 2021-09-09 00:03:49.000 252 21271.23 465.93 43109.54 48074.00 2021-09-09 00:03:50.000 252 21271.21 465.95 43109.52 48073.97 2021-09-09 00:03:51.000 252 21271.21 465.95 43109.55 48073.97 2021-09-09 00:03:52.000 252 21271.23 465.98 43109.59 48074.01 2021-09-09 00:03:53.000 252 21271.25 465.99 43109.60 48073.98 2021-09-09 00:03:54.000 252 21271.24 466.01 43109.58 48073.97 2021-09-09 00:03:55.000 252 21271.24 466.01 43109.52 48073.94 2021-09-09 00:03:56.000 252 21271.25 466.02 43109.55 48073.98 2021-09-09 00:03:57.000 252 21271.25 466.04 43109.56 48073.95 2021-09-09 00:03:58.000 252 21271.24 466.01 43109.55 48073.97 2021-09-09 00:03:59.000 252 21271.22 466.06 43109.54 48073.95 2021-09-09 00:04:00.000 252 21271.25 466.04 43109.53 48073.98 2021-09-09 00:04:01.000 252 21271.25 466.03 43109.54 48073.94 2021-09-09 00:04:02.000 252 21271.21 466.06 43109.49 48073.97 2021-09-09 00:04:03.000 252 21271.23 466.08 43109.49 48073.96 2021-09-09 00:04:04.000 252 21271.21 466.10 43109.51 48073.92 2021-09-09 00:04:05.000 252 21271.23 466.06 43109.51 48073.95 2021-09-09 00:04:06.000 252 21271.25 466.07 43109.50 48073.95 2021-09-09 00:04:07.000 252 21271.24 466.09 43109.52 48073.97 2021-09-09 00:04:08.000 252 21271.23 466.06 43109.54 48073.94 2021-09-09 00:04:09.000 252 21271.21 466.10 43109.55 48073.96 2021-09-09 00:04:10.000 252 21271.21 466.09 43109.53 48073.97 2021-09-09 00:04:11.000 252 21271.19 466.12 43109.52 48073.93 2021-09-09 00:04:12.000 252 21271.21 466.08 43109.50 48073.94 2021-09-09 00:04:13.000 252 21271.22 466.04 43109.52 48073.94 2021-09-09 00:04:14.000 252 21271.20 466.05 43109.54 48073.96 2021-09-09 00:04:15.000 252 21271.16 466.07 43109.56 48073.93 2021-09-09 00:04:16.000 252 21271.16 466.05 43109.51 48073.95 2021-09-09 00:04:17.000 252 21271.16 466.03 43109.51 48073.91 2021-09-09 00:04:18.000 252 21271.14 466.06 43109.53 48073.94 2021-09-09 00:04:19.000 252 21271.15 466.08 43109.48 48073.93 2021-09-09 00:04:20.000 252 21271.13 466.10 43109.46 48073.90 2021-09-09 00:04:21.000 252 21271.11 466.09 43109.46 48073.94 2021-09-09 00:04:22.000 252 21271.09 466.10 43109.45 48073.89 2021-09-09 00:04:23.000 252 21271.09 466.09 43109.45 48073.93 2021-09-09 00:04:24.000 252 21271.11 466.09 43109.45 48073.90 2021-09-09 00:04:25.000 252 21271.07 466.08 43109.45 48073.88 2021-09-09 00:04:26.000 252 21271.07 466.11 43109.47 48073.92 2021-09-09 00:04:27.000 252 21271.05 466.11 43109.47 48073.87 2021-09-09 00:04:28.000 252 21271.03 466.13 43109.47 48073.91 2021-09-09 00:04:29.000 252 21271.03 466.13 43109.48 48073.85 2021-09-09 00:04:30.000 252 21271.05 466.11 43109.50 48073.87 2021-09-09 00:04:31.000 252 21271.02 466.12 43109.49 48073.86 2021-09-09 00:04:32.000 252 21271.00 466.11 43109.45 48073.88 2021-09-09 00:04:33.000 252 21271.00 466.13 43109.47 48073.83 2021-09-09 00:04:34.000 252 21271.02 466.11 43109.47 48073.88 2021-09-09 00:04:35.000 252 21271.01 466.11 43109.48 48073.87 2021-09-09 00:04:36.000 252 21270.99 466.08 43109.54 48073.86 2021-09-09 00:04:37.000 252 21271.03 466.11 43109.53 48073.90 2021-09-09 00:04:38.000 252 21271.03 466.09 43109.49 48073.91 2021-09-09 00:04:39.000 252 21271.00 466.07 43109.50 48073.93 2021-09-09 00:04:40.000 252 21271.02 466.09 43109.54 48073.90 2021-09-09 00:04:41.000 252 21271.02 466.12 43109.49 48073.92 2021-09-09 00:04:42.000 252 21271.03 466.11 43109.51 48073.94 2021-09-09 00:04:43.000 252 21271.02 466.09 43109.51 48073.93 2021-09-09 00:04:44.000 252 21271.00 466.07 43109.55 48073.92 2021-09-09 00:04:45.000 252 21270.98 466.11 43109.55 48073.96 2021-09-09 00:04:46.000 252 21270.98 466.13 43109.58 48073.92 2021-09-09 00:04:47.000 252 21270.95 466.12 43109.55 48073.92 2021-09-09 00:04:48.000 252 21271.00 466.14 43109.54 48073.93 2021-09-09 00:04:49.000 252 21271.00 466.13 43109.55 48073.95 2021-09-09 00:04:50.000 252 21270.98 466.15 43109.56 48073.91 2021-09-09 00:04:51.000 252 21270.98 466.12 43109.56 48073.94 2021-09-09 00:04:52.000 252 21270.98 466.13 43109.52 48073.89 2021-09-09 00:04:53.000 252 21270.98 466.14 43109.53 48073.89 2021-09-09 00:04:54.000 252 21270.99 466.16 43109.55 48073.90 2021-09-09 00:04:55.000 252 21270.95 466.19 43109.56 48073.90 2021-09-09 00:04:56.000 252 21270.92 466.17 43109.56 48073.91 2021-09-09 00:04:57.000 252 21270.93 466.15 43109.59 48073.91 2021-09-09 00:04:58.000 252 21270.90 466.16 43109.61 48073.89 2021-09-09 00:04:59.000 252 21270.89 466.15 43109.61 48073.89 2021-09-09 00:05:00.000 252 21270.91 466.13 43109.59 48073.92 2021-09-09 00:05:01.000 252 21270.90 466.13 43109.58 48073.91 2021-09-09 00:05:02.000 252 21270.91 466.14 43109.58 48073.90 2021-09-09 00:05:03.000 252 21270.89 466.15 43109.59 48073.87 2021-09-09 00:05:04.000 252 21270.93 466.11 43109.59 48073.88 2021-09-09 00:05:05.000 252 21270.92 466.12 43109.60 48073.92 2021-09-09 00:05:06.000 252 21270.92 466.14 43109.59 48073.89 2021-09-09 00:05:07.000 252 21270.90 466.12 43109.60 48073.88 2021-09-09 00:05:08.000 252 21270.87 466.10 43109.58 48073.93 2021-09-09 00:05:09.000 252 21270.86 466.12 43109.61 48073.88 2021-09-09 00:05:10.000 252 21270.84 466.13 43109.61 48073.87 2021-09-09 00:05:11.000 252 21270.84 466.13 43109.59 48073.86 2021-09-09 00:05:12.000 252 21270.79 466.12 43109.59 48073.88 2021-09-09 00:05:13.000 252 21270.78 466.13 43109.58 48073.87 2021-09-09 00:05:14.000 252 21270.81 466.13 43109.61 48073.89 2021-09-09 00:05:15.000 252 21270.79 466.15 43109.62 48073.83 2021-09-09 00:05:16.000 252 21270.78 466.16 43109.57 48073.85 2021-09-09 00:05:17.000 252 21270.80 466.18 43109.55 48073.84 2021-09-09 00:05:18.000 252 21270.80 466.18 43109.58 48073.85 2021-09-09 00:05:19.000 252 21270.80 466.19 43109.56 48073.83 2021-09-09 00:05:20.000 252 21270.75 466.20 43109.56 48073.84 2021-09-09 00:05:21.000 252 21270.75 466.19 43109.57 48073.81 2021-09-09 00:05:22.000 252 21270.75 466.17 43109.55 48073.80 2021-09-09 00:05:23.000 252 21270.73 466.19 43109.55 48073.84 2021-09-09 00:05:24.000 252 21270.72 466.20 43109.54 48073.81 2021-09-09 00:05:25.000 252 21270.76 466.22 43109.55 48073.81 2021-09-09 00:05:26.000 252 21270.75 466.21 43109.56 48073.78 2021-09-09 00:05:27.000 252 21270.72 466.22 43109.57 48073.81 2021-09-09 00:05:28.000 252 21270.73 466.19 43109.55 48073.79 2021-09-09 00:05:29.000 252 21270.72 466.20 43109.52 48073.77 2021-09-09 00:05:30.000 252 21270.75 466.21 43109.49 48073.82 2021-09-09 00:05:31.000 252 21270.75 466.21 43109.49 48073.82 2021-09-09 00:05:32.000 252 21270.72 466.23 43109.51 48073.77 2021-09-09 00:05:33.000 252 21270.72 466.23 43109.51 48073.77 2021-09-09 00:05:34.000 252 21270.71 466.24 43109.53 48073.83 2021-09-09 00:05:35.000 252 21270.72 466.23 43109.52 48073.79 2021-09-09 00:05:36.000 252 21270.71 466.23 43109.53 48073.76 2021-09-09 00:05:37.000 252 21270.72 466.23 43109.54 48073.82 2021-09-09 00:05:38.000 252 21270.72 466.24 43109.52 48073.77 2021-09-09 00:05:39.000 252 21270.70 466.23 43109.55 48073.77 2021-09-09 00:05:40.000 252 21270.70 466.23 43109.52 48073.76 2021-09-09 00:05:41.000 252 21270.68 466.24 43109.53 48073.81 2021-09-09 00:05:42.000 252 21270.67 466.27 43109.49 48073.78 2021-09-09 00:05:43.000 252 21270.66 466.29 43109.52 48073.74 2021-09-09 00:05:44.000 252 21270.67 466.29 43109.54 48073.79 2021-09-09 00:05:45.000 252 21270.69 466.28 43109.55 48073.78 2021-09-09 00:05:46.000 252 21270.65 466.29 43109.54 48073.76 2021-09-09 00:05:47.000 252 21270.67 466.28 43109.52 48073.77 2021-09-09 00:05:48.000 252 21270.64 466.29 43109.56 48073.77 2021-09-09 00:05:49.000 252 21270.63 466.29 43109.55 48073.74 2021-09-09 00:05:50.000 252 21270.62 466.29 43109.53 48073.78 2021-09-09 00:05:51.000 252 21270.64 466.28 43109.53 48073.76 2021-09-09 00:05:52.000 252 21270.63 466.27 43109.55 48073.74 2021-09-09 00:05:53.000 252 21270.59 466.28 43109.54 48073.79 2021-09-09 00:05:54.000 252 21270.64 466.24 43109.52 48073.80 2021-09-09 00:05:55.000 252 21270.66 466.24 43109.57 48073.74 2021-09-09 00:05:56.000 252 21270.65 466.26 43109.55 48073.76 2021-09-09 00:05:57.000 252 21270.65 466.25 43109.52 48073.79 2021-09-09 00:05:58.000 252 21270.66 466.22 43109.56 48073.75 2021-09-09 00:05:59.000 252 21270.61 466.24 43109.57 48073.75 2021-09-09 00:06:00.000 252 21270.59 466.26 43109.57 48073.74 2021-09-09 00:06:01.000 252 21270.58 466.25 43109.56 48073.77 2021-09-09 00:06:02.000 252 21270.61 466.23 43109.56 48073.76 2021-09-09 00:06:03.000 252 21270.58 466.22 43109.60 48073.75 2021-09-09 00:06:04.000 252 21270.56 466.23 43109.59 48073.79 2021-09-09 00:06:05.000 252 21270.55 466.23 43109.59 48073.75 2021-09-09 00:06:06.000 252 21270.56 466.23 43109.59 48073.80 2021-09-09 00:06:07.000 252 21270.54 466.21 43109.57 48073.77 2021-09-09 00:06:08.000 252 21270.55 466.22 43109.58 48073.77 2021-09-09 00:06:09.000 252 21270.58 466.24 43109.56 48073.74 2021-09-09 00:06:10.000 252 21270.53 466.22 43109.58 48073.75 2021-09-09 00:06:11.000 252 21270.54 466.23 43109.59 48073.79 2021-09-09 00:06:12.000 252 21270.58 466.23 43109.58 48073.73 2021-09-09 00:06:13.000 252 21270.57 466.24 43109.59 48073.77 2021-09-09 00:06:14.000 252 21270.56 466.24 43109.60 48073.77 2021-09-09 00:06:15.000 252 21270.53 466.21 43109.60 48073.79 2021-09-09 00:06:16.000 252 21270.55 466.21 43109.61 48073.76 2021-09-09 00:06:17.000 252 21270.54 466.21 43109.57 48073.80 2021-09-09 00:06:18.000 252 21270.54 466.22 43109.58 48073.76 2021-09-09 00:06:19.000 252 21270.52 466.20 43109.60 48073.75 2021-09-09 00:06:20.000 252 21270.53 466.20 43109.63 48073.78 2021-09-09 00:06:21.000 252 21270.49 466.18 43109.65 48073.78 2021-09-09 00:06:22.000 252 21270.49 466.18 43109.61 48073.79 2021-09-09 00:06:23.000 252 21270.51 466.19 43109.58 48073.75 2021-09-09 00:06:24.000 252 21270.50 466.18 43109.61 48073.75 2021-09-09 00:06:25.000 252 21270.48 466.16 43109.64 48073.74 2021-09-09 00:06:26.000 252 21270.50 466.17 43109.65 48073.76 2021-09-09 00:06:27.000 252 21270.48 466.16 43109.65 48073.79 2021-09-09 00:06:28.000 252 21270.47 466.16 43109.62 48073.71 2021-09-09 00:06:29.000 252 21270.45 466.18 43109.61 48073.75 2021-09-09 00:06:30.000 252 21270.43 466.18 43109.60 48073.74 2021-09-09 00:06:31.000 252 21270.44 466.16 43109.65 48073.75 2021-09-09 00:06:32.000 252 21270.41 466.15 43109.62 48073.74 2021-09-09 00:06:33.000 252 21270.42 466.17 43109.61 48073.73 2021-09-09 00:06:34.000 252 21270.44 466.17 43109.65 48073.77 2021-09-09 00:06:35.000 252 21270.43 466.17 43109.61 48073.75 2021-09-09 00:06:36.000 252 21270.41 466.16 43109.62 48073.77 2021-09-09 00:06:37.000 252 21270.44 466.16 43109.63 48073.71 2021-09-09 00:06:38.000 252 21270.41 466.15 43109.61 48073.72 2021-09-09 00:06:39.000 252 21270.39 466.18 43109.62 48073.72 2021-09-09 00:06:40.000 252 21270.39 466.19 43109.60 48073.75 2021-09-09 00:06:41.000 252 21270.39 466.19 43109.60 48073.71 2021-09-09 00:06:42.000 252 21270.38 466.19 43109.58 48073.72 2021-09-09 00:06:43.000 252 21270.39 466.15 43109.58 48073.68 2021-09-09 00:06:44.000 252 21270.39 466.16 43109.59 48073.67 2021-09-09 00:06:45.000 252 21270.39 466.16 43109.56 48073.72 2021-09-09 00:06:46.000 252 21270.38 466.15 43109.59 48073.70 2021-09-09 00:06:47.000 252 21270.36 466.16 43109.61 48073.73 2021-09-09 00:06:48.000 252 21270.37 466.14 43109.64 48073.70 2021-09-09 00:06:49.000 252 21270.35 466.14 43109.62 48073.70 2021-09-09 00:06:50.000 252 21270.33 466.18 43109.62 48073.68 2021-09-09 00:06:51.000 252 21270.33 466.18 43109.65 48073.71 2021-09-09 00:06:52.000 252 21270.35 466.17 43109.63 48073.69 2021-09-09 00:06:53.000 252 21270.35 466.14 43109.62 48073.72 2021-09-09 00:06:54.000 252 21270.34 466.17 43109.62 48073.69 2021-09-09 00:06:55.000 252 21270.30 466.16 43109.60 48073.69 2021-09-09 00:06:56.000 252 21270.28 466.17 43109.61 48073.68 2021-09-09 00:06:57.000 252 21270.30 466.16 43109.64 48073.72 2021-09-09 00:06:58.000 252 21270.34 466.14 43109.63 48073.69 2021-09-09 00:06:59.000 252 21270.31 466.11 43109.65 48073.66 2021-09-09 00:07:00.000 252 21270.29 466.07 43109.68 48073.73 2021-09-09 00:07:01.000 252 21270.30 466.06 43109.68 48073.75 2021-09-09 00:07:02.000 252 21270.30 466.06 43109.69 48073.74 2021-09-09 00:07:03.000 252 21270.29 466.07 43109.72 48073.78 2021-09-09 00:07:04.000 252 21270.29 466.08 43109.71 48073.81 2021-09-09 00:07:05.000 252 21270.30 466.07 43109.75 48073.74 2021-09-09 00:07:06.000 252 21270.30 466.08 43109.76 48073.80 2021-09-09 00:07:07.000 252 21270.29 466.07 43109.77 48073.82 2021-09-09 00:07:08.000 252 21270.27 466.06 43109.79 48073.77 2021-09-09 00:07:09.000 252 21270.27 466.06 43109.77 48073.83 2021-09-09 00:07:10.000 252 21270.27 466.06 43109.78 48073.79 2021-09-09 00:07:11.000 252 21270.29 466.06 43109.77 48073.82 2021-09-09 00:07:12.000 252 21270.27 466.07 43109.77 48073.84 2021-09-09 00:07:13.000 252 21270.25 466.05 43109.78 48073.85 2021-09-09 00:07:14.000 252 21270.28 466.04 43109.81 48073.83 2021-09-09 00:07:15.000 252 21270.27 466.05 43109.83 48073.84 2021-09-09 00:07:16.000 252 21270.31 466.05 43109.82 48073.89 2021-09-09 00:07:17.000 252 21270.29 466.05 43109.83 48073.84 2021-09-09 00:07:18.000 252 21270.31 466.05 43109.84 48073.87 2021-09-09 00:07:19.000 252 21270.28 466.07 43109.84 48073.90 2021-09-09 00:07:20.000 252 21270.32 466.06 43109.86 48073.86 2021-09-09 00:07:21.000 252 21270.38 466.05 43109.86 48073.92 2021-09-09 00:07:22.000 252 21270.39 466.05 43109.85 48073.88 2021-09-09 00:07:23.000 252 21270.40 466.03 43109.86 48073.94 2021-09-09 00:07:24.000 252 21270.41 466.06 43109.84 48073.98 2021-09-09 00:07:25.000 252 21270.43 466.06 43109.85 48073.99 2021-09-09 00:07:26.000 252 21270.46 466.06 43109.89 48073.97 2021-09-09 00:07:27.000 252 21270.45 466.07 43109.89 48073.98 2021-09-09 00:07:28.000 252 21270.46 466.05 43109.92 48073.98 2021-09-09 00:07:29.000 252 21270.45 466.03 43109.92 48073.97 2021-09-09 00:07:30.000 252 21270.44 466.05 43109.90 48074.01 2021-09-09 00:07:31.000 252 21270.43 466.04 43109.90 48074.05 2021-09-09 00:07:32.000 252 21270.44 466.02 43109.91 48073.98 2021-09-09 00:07:33.000 252 21270.43 466.04 43109.94 48074.00 2021-09-09 00:07:34.000 252 21270.43 466.01 43109.93 48074.03 2021-09-09 00:07:35.000 252 21270.43 465.99 43109.91 48074.03 2021-09-09 00:07:36.000 252 21270.43 465.99 43109.93 48073.99 2021-09-09 00:07:37.000 252 21270.42 465.98 43109.93 48074.03 2021-09-09 00:07:38.000 252 21270.43 465.99 43109.92 48074.04 2021-09-09 00:07:39.000 252 21270.41 465.99 43109.94 48074.00 2021-09-09 00:07:40.000 252 21270.41 466.00 43109.94 48074.02 2021-09-09 00:07:41.000 252 21270.43 465.98 43109.94 48074.04 2021-09-09 00:07:42.000 252 21270.46 465.98 43109.94 48074.03 2021-09-09 00:07:43.000 252 21270.43 465.99 43109.94 48074.01 2021-09-09 00:07:44.000 252 21270.42 466.00 43109.90 48074.07 2021-09-09 00:07:45.000 252 21270.44 466.01 43109.94 48074.01 2021-09-09 00:07:46.000 252 21270.43 465.99 43109.93 48074.07 2021-09-09 00:07:47.000 252 21270.43 465.99 43109.92 48073.99 2021-09-09 00:07:48.000 252 21270.40 465.98 43109.95 48074.04 2021-09-09 00:07:49.000 252 21270.42 465.93 43109.97 48074.05 2021-09-09 00:07:50.000 252 21270.43 465.95 43109.98 48074.04 2021-09-09 00:07:51.000 252 21270.41 465.94 43109.99 48074.03 2021-09-09 00:07:52.000 252 21270.45 465.92 43109.98 48074.01 2021-09-09 00:07:53.000 252 21270.44 465.95 43109.98 48074.06 2021-09-09 00:07:54.000 252 21270.43 465.95 43109.96 48074.03 2021-09-09 00:07:55.000 252 21270.41 465.95 43109.96 48073.99 2021-09-09 00:07:56.000 252 21270.39 465.91 43109.93 48074.03 2021-09-09 00:07:57.000 252 21270.39 465.91 43109.93 48074.00 2021-09-09 00:07:58.000 252 21270.38 465.93 43109.89 48073.98 2021-09-09 00:07:59.000 252 21270.39 465.92 43109.92 48074.01 2021-09-09 00:08:00.000 252 21270.38 465.93 43109.92 48074.04 2021-09-09 00:08:01.000 252 21270.36 465.92 43109.90 48073.99 2021-09-09 00:08:02.000 252 21270.34 465.91 43109.93 48074.00 2021-09-09 00:08:03.000 252 21270.34 465.91 43109.92 48073.99 2021-09-09 00:08:04.000 252 21270.34 465.90 43109.93 48073.99 2021-09-09 00:08:05.000 252 21270.34 465.87 43109.92 48073.99 2021-09-09 00:08:06.000 252 21270.33 465.88 43109.92 48073.97 2021-09-09 00:08:07.000 252 21270.33 465.85 43109.92 48074.00 2021-09-09 00:08:08.000 252 21270.33 465.85 43109.95 48074.00 2021-09-09 00:08:09.000 252 21270.36 465.83 43109.95 48074.02 2021-09-09 00:08:10.000 252 21270.38 465.81 43109.98 48074.01 2021-09-09 00:08:11.000 252 21270.35 465.84 43109.98 48073.99 2021-09-09 00:08:12.000 252 21270.34 465.85 43109.98 48074.02 2021-09-09 00:08:13.000 252 21270.32 465.85 43109.95 48073.97 2021-09-09 00:08:14.000 252 21270.31 465.86 43109.94 48074.01 2021-09-09 00:08:15.000 252 21270.31 465.86 43109.90 48073.97 2021-09-09 00:08:16.000 252 21270.32 465.85 43109.91 48073.97 2021-09-09 00:08:17.000 252 21270.28 465.86 43109.90 48073.96 2021-09-09 00:08:18.000 252 21270.30 465.82 43109.90 48073.95 2021-09-09 00:08:19.000 252 21270.28 465.82 43109.91 48073.96 2021-09-09 00:08:20.000 252 21270.28 465.82 43109.89 48073.91 2021-09-09 00:08:21.000 252 21270.30 465.80 43109.91 48073.93 2021-09-09 00:08:22.000 252 21270.29 465.81 43109.91 48073.93 2021-09-09 00:08:23.000 252 21270.26 465.84 43109.88 48073.90 2021-09-09 00:08:24.000 252 21270.26 465.85 43109.87 48073.88 2021-09-09 00:08:25.000 252 21270.26 465.86 43109.84 48073.85 2021-09-09 00:08:26.000 252 21270.24 465.84 43109.83 48073.87 2021-09-09 00:08:27.000 252 21270.26 465.84 43109.82 48073.87 2021-09-09 00:08:28.000 252 21270.27 465.80 43109.82 48073.82 2021-09-09 00:08:29.000 252 21270.26 465.82 43109.82 48073.85 2021-09-09 00:08:30.000 252 21270.29 465.81 43109.81 48073.85 2021-09-09 00:08:31.000 252 21270.28 465.79 43109.80 48073.82 2021-09-09 00:08:32.000 252 21270.28 465.78 43109.77 48073.82 2021-09-09 00:08:33.000 252 21270.27 465.80 43109.77 48073.82 2021-09-09 00:08:34.000 252 21270.24 465.78 43109.77 48073.80 2021-09-09 00:08:35.000 252 21270.26 465.76 43109.78 48073.82 2021-09-09 00:08:36.000 252 21270.26 465.75 43109.76 48073.79 2021-09-09 00:08:37.000 252 21270.26 465.73 43109.78 48073.80 2021-09-09 00:08:38.000 252 21270.26 465.76 43109.79 48073.81 2021-09-09 00:08:39.000 252 21270.25 465.77 43109.78 48073.78 2021-09-09 00:08:40.000 252 21270.29 465.71 43109.77 48073.81 2021-09-09 00:08:41.000 252 21270.30 465.68 43109.78 48073.80 2021-09-09 00:08:42.000 252 21270.31 465.65 43109.80 48073.85 2021-09-09 00:08:43.000 252 21270.32 465.62 43109.79 48073.82 2021-09-09 00:08:44.000 252 21270.32 465.60 43109.83 48073.90 2021-09-09 00:08:45.000 252 21270.33 465.58 43109.87 48073.86 2021-09-09 00:08:46.000 252 21270.34 465.58 43109.87 48073.90 2021-09-09 00:08:47.000 252 21270.34 465.60 43109.86 48073.91 2021-09-09 00:08:48.000 252 21270.35 465.59 43109.89 48073.96 2021-09-09 00:08:49.000 252 21270.35 465.55 43109.86 48073.93 2021-09-09 00:08:50.000 252 21270.35 465.54 43109.84 48073.93 2021-09-09 00:08:51.000 252 21270.34 465.53 43109.87 48073.96 2021-09-09 00:08:52.000 252 21270.35 465.55 43109.89 48073.96 2021-09-09 00:08:53.000 252 21270.37 465.52 43109.89 48073.96 2021-09-09 00:08:54.000 252 21270.38 465.52 43109.87 48073.96 2021-09-09 00:08:55.000 252 21270.36 465.50 43109.87 48073.95 2021-09-09 00:08:56.000 252 21270.37 465.50 43109.89 48073.95 2021-09-09 00:08:57.000 252 21270.39 465.50 43109.94 48073.96 2021-09-09 00:08:58.000 252 21270.42 465.47 43109.95 48074.00 2021-09-09 00:08:59.000 252 21270.39 465.48 43109.93 48073.96 2021-09-09 00:09:00.000 252 21270.42 465.46 43109.94 48073.99 2021-09-09 00:09:01.000 252 21270.43 465.44 43109.95 48073.96 2021-09-09 00:09:02.000 252 21270.40 465.47 43109.90 48073.98 2021-09-09 00:09:03.000 252 21270.40 465.46 43109.87 48073.97 2021-09-09 00:09:04.000 252 21270.39 465.44 43109.88 48073.97 2021-09-09 00:09:05.000 252 21270.42 465.44 43109.91 48074.02 2021-09-09 00:09:06.000 252 21270.42 465.44 43109.90 48073.97 2021-09-09 00:09:07.000 252 21270.45 465.45 43109.91 48074.01 2021-09-09 00:09:08.000 252 21270.43 465.47 43109.90 48074.02 2021-09-09 00:09:09.000 252 21270.43 465.42 43109.86 48073.96 2021-09-09 00:09:10.000 252 21270.46 465.42 43109.89 48073.98 2021-09-09 00:09:11.000 252 21270.46 465.42 43109.90 48073.96 2021-09-09 00:09:12.000 252 21270.44 465.42 43109.90 48073.99 2021-09-09 00:09:13.000 252 21270.39 465.43 43109.93 48073.96 2021-09-09 00:09:14.000 252 21270.41 465.39 43109.92 48073.98 2021-09-09 00:09:15.000 252 21270.42 465.40 43109.92 48073.94 2021-09-09 00:09:16.000 252 21270.41 465.39 43109.94 48073.95 2021-09-09 00:09:17.000 252 21270.38 465.38 43109.91 48073.94 2021-09-09 00:09:18.000 252 21270.40 465.38 43109.94 48073.99 2021-09-09 00:09:19.000 252 21270.39 465.40 43109.91 48073.96 2021-09-09 00:09:20.000 252 21270.39 465.39 43109.90 48073.93 2021-09-09 00:09:21.000 252 21270.36 465.38 43109.91 48073.96 2021-09-09 00:09:22.000 252 21270.36 465.40 43109.90 48073.92 2021-09-09 00:09:23.000 252 21270.37 465.38 43109.87 48073.96 2021-09-09 00:09:24.000 252 21270.35 465.35 43109.86 48073.97 2021-09-09 00:09:25.000 252 21270.33 465.36 43109.90 48073.90 2021-09-09 00:09:26.000 252 21270.35 465.38 43109.90 48073.92 2021-09-09 00:09:27.000 252 21270.37 465.39 43109.88 48073.92 2021-09-09 00:09:28.000 252 21270.37 465.36 43109.89 48073.93 2021-09-09 00:09:29.000 252 21270.34 465.38 43109.88 48073.92 2021-09-09 00:09:30.000 252 21270.35 465.36 43109.89 48073.93 2021-09-09 00:09:31.000 252 21270.32 465.33 43109.89 48073.89 2021-09-09 00:09:32.000 252 21270.32 465.32 43109.89 48073.91 2021-09-09 00:09:33.000 252 21270.32 465.33 43109.90 48073.91 2021-09-09 00:09:34.000 252 21270.28 465.35 43109.90 48073.92 2021-09-09 00:09:35.000 252 21270.27 465.36 43109.89 48073.93 2021-09-09 00:09:36.000 252 21270.22 465.35 43109.86 48073.86 2021-09-09 00:09:37.000 252 21270.18 465.37 43109.88 48073.89 2021-09-09 00:09:38.000 252 21270.13 465.36 43109.88 48073.82 2021-09-09 00:09:39.000 252 21270.10 465.37 43109.88 48073.82 2021-09-09 00:09:40.000 252 21270.11 465.36 43109.90 48073.80 2021-09-09 00:09:41.000 252 21270.06 465.36 43109.88 48073.74 2021-09-09 00:09:42.000 252 21270.07 465.37 43109.87 48073.76 2021-09-09 00:09:43.000 252 21270.03 465.33 43109.89 48073.72 2021-09-09 00:09:44.000 252 21270.04 465.30 43109.90 48073.74 2021-09-09 00:09:45.000 252 21270.01 465.28 43109.91 48073.76 2021-09-09 00:09:46.000 252 21270.03 465.28 43109.90 48073.74 2021-09-09 00:09:47.000 252 21270.03 465.28 43109.88 48073.70 2021-09-09 00:09:48.000 252 21270.01 465.27 43109.88 48073.73 2021-09-09 00:09:49.000 252 21270.00 465.28 43109.89 48073.71 2021-09-09 00:09:50.000 252 21269.99 465.28 43109.89 48073.72 2021-09-09 00:09:51.000 252 21269.98 465.30 43109.87 48073.73 2021-09-09 00:09:52.000 252 21269.98 465.29 43109.89 48073.70 2021-09-09 00:09:53.000 252 21269.96 465.26 43109.90 48073.71 2021-09-09 00:09:54.000 252 21269.96 465.26 43109.88 48073.73 2021-09-09 00:09:55.000 252 21269.93 465.28 43109.86 48073.68 2021-09-09 00:09:56.000 252 21269.90 465.26 43109.87 48073.67 2021-09-09 00:09:57.000 252 21269.92 465.23 43109.84 48073.71 2021-09-09 00:09:58.000 252 21269.92 465.22 43109.85 48073.69 2021-09-09 00:09:59.000 252 21269.90 465.21 43109.89 48073.70 2021-09-09 00:10:00.000 252 21269.88 465.20 43109.87 48073.69 2021-09-09 00:10:01.000 252 21269.89 465.22 43109.87 48073.68 2021-09-09 00:10:02.000 252 21269.87 465.19 43109.87 48073.68 2021-09-09 00:10:03.000 252 21269.87 465.19 43109.88 48073.68 2021-09-09 00:10:04.000 252 21269.86 465.20 43109.87 48073.68 2021-09-09 00:10:05.000 252 21269.82 465.22 43109.89 48073.67 2021-09-09 00:10:06.000 252 21269.83 465.19 43109.91 48073.70 2021-09-09 00:10:07.000 252 21269.80 465.23 43109.94 48073.69 2021-09-09 00:10:08.000 252 21269.84 465.23 43109.91 48073.69 2021-09-09 00:10:09.000 252 21269.84 465.21 43109.91 48073.67 2021-09-09 00:10:10.000 252 21269.84 465.21 43109.92 48073.68 2021-09-09 00:10:11.000 252 21269.80 465.22 43109.89 48073.66 2021-09-09 00:10:12.000 252 21269.82 465.23 43109.89 48073.67 2021-09-09 00:10:13.000 252 21269.81 465.27 43109.90 48073.69 2021-09-09 00:10:14.000 252 21269.80 465.27 43109.89 48073.70 2021-09-09 00:10:15.000 252 21269.81 465.25 43109.92 48073.68 2021-09-09 00:10:16.000 252 21269.79 465.26 43109.90 48073.61 2021-09-09 00:10:17.000 252 21269.75 465.28 43109.88 48073.64 2021-09-09 00:10:18.000 252 21269.75 465.28 43109.87 48073.62 2021-09-09 00:10:19.000 252 21269.72 465.32 43109.84 48073.64 2021-09-09 00:10:20.000 252 21269.71 465.33 43109.81 48073.59 2021-09-09 00:10:21.000 252 21269.73 465.34 43109.82 48073.65 2021-09-09 00:10:22.000 252 21269.70 465.37 43109.82 48073.57 2021-09-09 00:10:23.000 252 21269.73 465.37 43109.83 48073.61 2021-09-09 00:10:24.000 252 21269.73 465.38 43109.77 48073.60 2021-09-09 00:10:25.000 252 21269.74 465.37 43109.79 48073.58 2021-09-09 00:10:26.000 252 21269.75 465.38 43109.81 48073.62 2021-09-09 00:10:27.000 252 21269.74 465.37 43109.83 48073.56 2021-09-09 00:10:28.000 252 21269.72 465.39 43109.78 48073.59 2021-09-09 00:10:29.000 252 21269.73 465.39 43109.79 48073.55 2021-09-09 00:10:30.000 252 21269.72 465.38 43109.77 48073.60 2021-09-09 00:10:31.000 252 21269.73 465.40 43109.78 48073.60 2021-09-09 00:10:32.000 252 21269.73 465.38 43109.81 48073.61 2021-09-09 00:10:33.000 252 21269.76 465.38 43109.79 48073.57 2021-09-09 00:10:34.000 252 21269.77 465.39 43109.77 48073.57 2021-09-09 00:10:35.000 252 21269.77 465.40 43109.79 48073.62 2021-09-09 00:10:36.000 252 21269.77 465.39 43109.84 48073.57 2021-09-09 00:10:37.000 252 21269.78 465.36 43109.83 48073.60 2021-09-09 00:10:38.000 252 21269.78 465.36 43109.84 48073.57 2021-09-09 00:10:39.000 252 21269.78 465.37 43109.85 48073.59 2021-09-09 00:10:40.000 252 21269.79 465.35 43109.83 48073.63 2021-09-09 00:10:41.000 252 21269.80 465.36 43109.86 48073.59 2021-09-09 00:10:42.000 252 21269.79 465.36 43109.85 48073.60 2021-09-09 00:10:43.000 252 21269.82 465.35 43109.86 48073.62 2021-09-09 00:10:44.000 252 21269.84 465.34 43109.83 48073.63 2021-09-09 00:10:45.000 252 21269.83 465.33 43109.85 48073.66 2021-09-09 00:10:46.000 252 21269.83 465.32 43109.81 48073.62 2021-09-09 00:10:47.000 252 21269.84 465.33 43109.82 48073.64 2021-09-09 00:10:48.000 252 21269.86 465.31 43109.83 48073.64 2021-09-09 00:10:49.000 252 21269.85 465.33 43109.84 48073.62 2021-09-09 00:10:50.000 252 21269.84 465.31 43109.83 48073.66 2021-09-09 00:10:51.000 252 21269.86 465.30 43109.82 48073.64 2021-09-09 00:10:52.000 252 21269.84 465.32 43109.82 48073.68 2021-09-09 00:10:53.000 252 21269.81 465.33 43109.84 48073.67 2021-09-09 00:10:54.000 252 21269.82 465.34 43109.86 48073.64 2021-09-09 00:10:55.000 252 21269.81 465.33 43109.86 48073.66 2021-09-09 00:10:56.000 252 21269.81 465.35 43109.83 48073.64 2021-09-09 00:10:57.000 252 21269.85 465.32 43109.82 48073.64 2021-09-09 00:10:58.000 252 21269.86 465.31 43109.83 48073.65 2021-09-09 00:10:59.000 252 21269.84 465.29 43109.85 48073.65 2021-09-09 00:11:00.000 252 21269.84 465.30 43109.83 48073.64 2021-09-09 00:11:01.000 252 21269.83 465.29 43109.86 48073.64 2021-09-09 00:11:02.000 252 21269.83 465.31 43109.88 48073.66 2021-09-09 00:11:03.000 252 21269.81 465.30 43109.84 48073.69 2021-09-09 00:11:04.000 252 21269.78 465.30 43109.82 48073.64 2021-09-09 00:11:05.000 252 21269.78 465.30 43109.82 48073.64 2021-09-09 00:11:06.000 252 21269.83 465.27 43109.86 48073.66 2021-09-09 00:11:07.000 252 21269.80 465.30 43109.86 48073.64 2021-09-09 00:11:08.000 252 21269.78 465.29 43109.86 48073.62 2021-09-09 00:11:09.000 252 21269.80 465.30 43109.90 48073.68 2021-09-09 00:11:10.000 252 21269.83 465.28 43109.90 48073.65 2021-09-09 00:11:11.000 252 21269.78 465.30 43109.87 48073.69 2021-09-09 00:11:12.000 252 21269.77 465.27 43109.87 48073.66 2021-09-09 00:11:13.000 252 21269.77 465.26 43109.88 48073.63 2021-09-09 00:11:14.000 252 21269.76 465.28 43109.90 48073.67 2021-09-09 00:11:15.000 252 21269.77 465.26 43109.88 48073.67 2021-09-09 00:11:16.000 252 21269.76 465.25 43109.90 48073.64 2021-09-09 00:11:17.000 252 21269.75 465.25 43109.91 48073.68 2021-09-09 00:11:18.000 252 21269.75 465.25 43109.94 48073.68 2021-09-09 00:11:19.000 252 21269.74 465.26 43109.96 48073.72 2021-09-09 00:11:20.000 252 21269.71 465.28 43109.93 48073.72 2021-09-09 00:11:21.000 252 21269.70 465.28 43109.93 48073.70 2021-09-09 00:11:22.000 252 21269.71 465.30 43109.95 48073.73 2021-09-09 00:11:23.000 252 21269.73 465.29 43109.92 48073.67 2021-09-09 00:11:24.000 252 21269.76 465.28 43109.96 48073.73 2021-09-09 00:11:25.000 252 21269.78 465.32 43109.98 48073.67 2021-09-09 00:11:26.000 252 21269.78 465.33 43109.99 48073.74 2021-09-09 00:11:27.000 252 21269.79 465.33 43109.97 48073.71 2021-09-09 00:11:28.000 252 21269.80 465.30 43109.95 48073.75 2021-09-09 00:11:29.000 252 21269.81 465.32 43109.94 48073.72 2021-09-09 00:11:30.000 252 21269.79 465.31 43109.97 48073.71 2021-09-09 00:11:31.000 252 21269.83 465.31 43110.00 48073.73 2021-09-09 00:11:32.000 252 21269.80 465.31 43109.96 48073.74 2021-09-09 00:11:33.000 252 21269.80 465.32 43109.94 48073.78 2021-09-09 00:11:34.000 252 21269.81 465.36 43109.97 48073.72 2021-09-09 00:11:35.000 252 21269.80 465.38 43109.92 48073.72 2021-09-09 00:11:36.000 252 21269.79 465.37 43109.94 48073.68 2021-09-09 00:11:37.000 252 21269.85 465.38 43109.94 48073.75 2021-09-09 00:11:38.000 252 21269.83 465.41 43109.89 48073.72 2021-09-09 00:11:39.000 252 21269.82 465.41 43109.90 48073.70 2021-09-09 00:11:40.000 252 21269.83 465.38 43109.91 48073.73 2021-09-09 00:11:41.000 252 21269.85 465.36 43109.93 48073.71 2021-09-09 00:11:42.000 252 21269.85 465.39 43109.89 48073.70 2021-09-09 00:11:43.000 252 21269.84 465.40 43109.87 48073.71 2021-09-09 00:11:44.000 252 21269.84 465.38 43109.89 48073.75 2021-09-09 00:11:45.000 252 21269.85 465.40 43109.90 48073.70 2021-09-09 00:11:46.000 252 21269.86 465.39 43109.89 48073.73 2021-09-09 00:11:47.000 252 21269.85 465.39 43109.89 48073.71 2021-09-09 00:11:48.000 252 21269.88 465.40 43109.90 48073.75 2021-09-09 00:11:49.000 252 21269.89 465.41 43109.90 48073.74 2021-09-09 00:11:50.000 252 21269.91 465.41 43109.91 48073.73 2021-09-09 00:11:51.000 252 21269.90 465.39 43109.90 48073.72 2021-09-09 00:11:52.000 252 21269.92 465.39 43109.87 48073.74 2021-09-09 00:11:53.000 252 21269.91 465.41 43109.87 48073.74 2021-09-09 00:11:54.000 252 21269.93 465.42 43109.89 48073.77 2021-09-09 00:11:55.000 252 21269.95 465.44 43109.89 48073.75 2021-09-09 00:11:56.000 252 21269.97 465.41 43109.87 48073.75 2021-09-09 00:11:57.000 252 21269.94 465.43 43109.89 48073.75 2021-09-09 00:11:58.000 252 21269.99 465.43 43109.90 48073.77 2021-09-09 00:11:59.000 252 21269.98 465.43 43109.89 48073.72 2021-09-09 00:12:00.000 252 21269.96 465.42 43109.89 48073.77 2021-09-09 00:12:01.000 252 21269.98 465.41 43109.87 48073.77 2021-09-09 00:12:02.000 252 21269.98 465.43 43109.88 48073.78 2021-09-09 00:12:03.000 252 21269.99 465.43 43109.89 48073.77 2021-09-09 00:12:04.000 252 21269.99 465.46 43109.87 48073.78 2021-09-09 00:12:05.000 252 21270.00 465.49 43109.90 48073.76 2021-09-09 00:12:06.000 252 21270.03 465.47 43109.90 48073.74 2021-09-09 00:12:07.000 252 21269.99 465.47 43109.88 48073.76 2021-09-09 00:12:08.000 252 21269.99 465.46 43109.91 48073.77 2021-09-09 00:12:09.000 252 21270.04 465.46 43109.90 48073.79 2021-09-09 00:12:10.000 252 21270.05 465.48 43109.90 48073.76 2021-09-09 00:12:11.000 252 21270.02 465.49 43109.85 48073.79 2021-09-09 00:12:12.000 252 21270.04 465.47 43109.89 48073.79 2021-09-09 00:12:13.000 252 21270.06 465.49 43109.90 48073.77 2021-09-09 00:12:14.000 252 21270.04 465.48 43109.88 48073.81 2021-09-09 00:12:15.000 252 21270.07 465.44 43109.87 48073.78 2021-09-09 00:12:16.000 252 21270.07 465.47 43109.90 48073.82 2021-09-09 00:12:17.000 252 21270.08 465.46 43109.90 48073.76 2021-09-09 00:12:18.000 252 21270.04 465.46 43109.87 48073.79 2021-09-09 00:12:19.000 252 21270.02 465.44 43109.91 48073.79 2021-09-09 00:12:20.000 252 21270.05 465.44 43109.88 48073.80 2021-09-09 00:12:21.000 252 21270.08 465.45 43109.87 48073.79 2021-09-09 00:12:22.000 252 21270.04 465.43 43109.87 48073.79 2021-09-09 00:12:23.000 252 21270.05 465.45 43109.87 48073.81 2021-09-09 00:12:24.000 252 21270.07 465.43 43109.88 48073.78 2021-09-09 00:12:25.000 252 21270.07 465.42 43109.90 48073.81 2021-09-09 00:12:26.000 252 21270.03 465.42 43109.90 48073.77 2021-09-09 00:12:27.000 252 21270.04 465.41 43109.90 48073.80 2021-09-09 00:12:28.000 252 21270.07 465.37 43109.90 48073.79 2021-09-09 00:12:29.000 252 21270.02 465.40 43109.90 48073.82 2021-09-09 00:12:30.000 252 21270.06 465.39 43109.88 48073.80 2021-09-09 00:12:31.000 252 21270.04 465.38 43109.89 48073.80 2021-09-09 00:12:32.000 252 21270.03 465.35 43109.90 48073.82 2021-09-09 00:12:33.000 252 21270.02 465.37 43109.91 48073.83 2021-09-09 00:12:34.000 252 21270.07 465.37 43109.92 48073.83 2021-09-09 00:12:35.000 252 21270.07 465.36 43109.91 48073.81 2021-09-09 00:12:36.000 252 21270.05 465.31 43109.91 48073.84 2021-09-09 00:12:37.000 252 21270.06 465.30 43109.95 48073.87 2021-09-09 00:12:38.000 252 21270.07 465.29 43109.95 48073.84 2021-09-09 00:12:39.000 252 21270.07 465.30 43109.97 48073.87 2021-09-09 00:12:40.000 252 21270.08 465.28 43109.95 48073.84 2021-09-09 00:12:41.000 252 21270.06 465.28 43109.94 48073.90 2021-09-09 00:12:42.000 252 21270.05 465.26 43109.96 48073.92 2021-09-09 00:12:43.000 252 21270.09 465.26 43110.00 48073.91 2021-09-09 00:12:44.000 252 21270.09 465.25 43110.01 48073.94 2021-09-09 00:12:45.000 252 21270.10 465.23 43110.00 48073.95 2021-09-09 00:12:46.000 252 21270.07 465.24 43110.01 48073.93 2021-09-09 00:12:47.000 252 21270.12 465.24 43110.01 48073.93 2021-09-09 00:12:48.000 252 21270.10 465.26 43110.03 48073.93 2021-09-09 00:12:49.000 252 21270.07 465.25 43110.02 48073.94 2021-09-09 00:12:50.000 252 21270.08 465.26 43110.03 48073.98 2021-09-09 00:12:51.000 252 21270.08 465.27 43110.06 48073.93 2021-09-09 00:12:52.000 252 21270.11 465.25 43110.03 48073.96 2021-09-09 00:12:53.000 252 21270.09 465.25 43110.02 48073.93 2021-09-09 00:12:54.000 252 21270.09 465.26 43110.01 48073.94 2021-09-09 00:12:55.000 252 21270.09 465.27 43110.03 48073.92 2021-09-09 00:12:56.000 252 21270.07 465.29 43110.03 48073.94 2021-09-09 00:12:57.000 252 21270.09 465.32 43110.04 48073.94 2021-09-09 00:12:58.000 252 21270.10 465.29 43110.02 48073.89 2021-09-09 00:12:59.000 252 21270.09 465.30 43109.97 48073.92 2021-09-09 00:13:00.000 252 21270.05 465.30 43109.98 48073.86 2021-09-09 00:13:01.000 252 21270.05 465.28 43109.98 48073.91 2021-09-09 00:13:02.000 252 21270.03 465.29 43110.00 48073.87 2021-09-09 00:13:03.000 252 21270.05 465.26 43109.97 48073.89 2021-09-09 00:13:04.000 252 21270.05 465.27 43109.98 48073.87 2021-09-09 00:13:05.000 252 21270.02 465.29 43109.99 48073.90 2021-09-09 00:13:06.000 252 21270.02 465.30 43109.99 48073.88 2021-09-09 00:13:07.000 252 21270.08 465.23 43109.98 48073.89 2021-09-09 00:13:08.000 252 21270.05 465.23 43109.99 48073.86 2021-09-09 00:13:09.000 252 21270.04 465.25 43109.99 48073.89 2021-09-09 00:13:10.000 252 21270.05 465.27 43109.95 48073.91 2021-09-09 00:13:11.000 252 21270.05 465.28 43109.94 48073.86 2021-09-09 00:13:12.000 252 21270.10 465.28 43109.98 48073.88 2021-09-09 00:13:13.000 252 21270.08 465.30 43109.98 48073.85 2021-09-09 00:13:14.000 252 21270.08 465.28 43109.98 48073.85 2021-09-09 00:13:15.000 252 21270.08 465.25 43109.93 48073.86 2021-09-09 00:13:16.000 252 21270.07 465.28 43109.93 48073.87 2021-09-09 00:13:17.000 252 21270.07 465.27 43109.96 48073.88 2021-09-09 00:13:18.000 252 21270.08 465.25 43109.97 48073.87 2021-09-09 00:13:19.000 252 21270.06 465.30 43109.96 48073.88 2021-09-09 00:13:20.000 252 21270.05 465.33 43109.89 48073.84 2021-09-09 00:13:21.000 252 21270.05 465.33 43109.89 48073.84 2021-09-09 00:13:22.000 252 21270.05 465.34 43109.91 48073.81 2021-09-09 00:13:23.000 252 21270.03 465.35 43109.91 48073.79 2021-09-09 00:13:24.000 252 21270.03 465.35 43109.91 48073.82 2021-09-09 00:13:25.000 252 21270.03 465.36 43109.89 48073.81 2021-09-09 00:13:26.000 252 21270.04 465.35 43109.90 48073.77 2021-09-09 00:13:27.000 252 21270.03 465.36 43109.87 48073.80 2021-09-09 00:13:28.000 252 21270.04 465.34 43109.86 48073.78 2021-09-09 00:13:29.000 252 21270.06 465.32 43109.88 48073.79 2021-09-09 00:13:30.000 252 21270.06 465.29 43109.86 48073.77 2021-09-09 00:13:31.000 252 21270.03 465.31 43109.86 48073.75 2021-09-09 00:13:32.000 252 21270.06 465.29 43109.87 48073.76 2021-09-09 00:13:33.000 252 21270.05 465.30 43109.87 48073.79 2021-09-09 00:13:34.000 252 21270.07 465.28 43109.88 48073.74 2021-09-09 00:13:35.000 252 21270.07 465.26 43109.92 48073.81 2021-09-09 00:13:36.000 252 21270.07 465.29 43109.90 48073.80 2021-09-09 00:13:37.000 252 21270.04 465.28 43109.87 48073.83 2021-09-09 00:13:38.000 252 21270.02 465.27 43109.87 48073.82 2021-09-09 00:13:39.000 252 21270.03 465.29 43109.88 48073.81 2021-09-09 00:13:40.000 252 21270.04 465.28 43109.91 48073.84 2021-09-09 00:13:41.000 252 21270.05 465.25 43109.91 48073.84 2021-09-09 00:13:42.000 252 21270.05 465.28 43109.93 48073.81 2021-09-09 00:13:43.000 252 21270.04 465.29 43109.90 48073.83 2021-09-09 00:13:44.000 252 21270.02 465.24 43109.88 48073.81 2021-09-09 00:13:45.000 252 21270.00 465.25 43109.91 48073.83 2021-09-09 00:13:46.000 252 21270.01 465.25 43109.89 48073.82 2021-09-09 00:13:47.000 252 21270.03 465.25 43109.89 48073.83 2021-09-09 00:13:48.000 252 21270.04 465.25 43109.89 48073.85 2021-09-09 00:13:49.000 252 21270.03 465.27 43109.92 48073.83 2021-09-09 00:13:50.000 252 21270.05 465.24 43109.96 48073.85 2021-09-09 00:13:51.000 252 21270.04 465.25 43109.97 48073.88 2021-09-09 00:13:52.000 252 21270.05 465.26 43109.94 48073.86 2021-09-09 00:13:53.000 252 21270.04 465.26 43109.97 48073.87 2021-09-09 00:13:54.000 252 21270.05 465.26 43109.97 48073.86 2021-09-09 00:13:55.000 252 21270.05 465.27 43109.97 48073.90 2021-09-09 00:13:56.000 252 21270.07 465.26 43109.97 48073.89 2021-09-09 00:13:57.000 252 21270.03 465.29 43109.97 48073.89 2021-09-09 00:13:58.000 252 21270.02 465.29 43109.98 48073.89 2021-09-09 00:13:59.000 252 21270.01 465.29 43109.96 48073.87 2021-09-09 00:14:00.000 252 21270.00 465.31 43109.94 48073.88 2021-09-09 00:14:01.000 252 21270.00 465.31 43109.95 48073.89 2021-09-09 00:14:02.000 252 21270.00 465.30 43109.94 48073.88 2021-09-09 00:14:03.000 252 21270.02 465.30 43109.92 48073.87 2021-09-09 00:14:04.000 252 21270.01 465.30 43109.93 48073.84 2021-09-09 00:14:05.000 252 21270.03 465.29 43109.95 48073.89 2021-09-09 00:14:06.000 252 21270.03 465.30 43109.95 48073.85 2021-09-09 00:14:07.000 252 21270.04 465.32 43109.95 48073.88 2021-09-09 00:14:08.000 252 21270.05 465.31 43109.96 48073.89 2021-09-09 00:14:09.000 252 21270.06 465.32 43109.95 48073.88 2021-09-09 00:14:10.000 252 21270.03 465.33 43109.95 48073.85 2021-09-09 00:14:11.000 252 21270.02 465.32 43109.96 48073.87 2021-09-09 00:14:12.000 252 21270.05 465.31 43109.92 48073.90 2021-09-09 00:14:13.000 252 21270.02 465.31 43109.96 48073.87 2021-09-09 00:14:14.000 252 21270.03 465.28 43109.98 48073.90 2021-09-09 00:14:15.000 252 21270.04 465.26 43109.99 48073.88 2021-09-09 00:14:16.000 252 21270.04 465.28 43110.00 48073.91 2021-09-09 00:14:17.000 252 21270.09 465.29 43110.00 48073.91 2021-09-09 00:14:18.000 252 21270.05 465.27 43110.00 48073.94 2021-09-09 00:14:19.000 252 21270.05 465.25 43110.01 48073.91 2021-09-09 00:14:20.000 252 21270.06 465.27 43110.02 48073.91 2021-09-09 00:14:21.000 252 21270.02 465.29 43109.97 48073.93 2021-09-09 00:14:22.000 252 21270.08 465.28 43109.95 48073.91 2021-09-09 00:14:23.000 252 21270.05 465.29 43109.98 48073.91 2021-09-09 00:14:24.000 252 21270.05 465.33 43110.00 48073.94 2021-09-09 00:14:25.000 252 21270.05 465.32 43109.98 48073.91 2021-09-09 00:14:26.000 252 21270.05 465.30 43110.00 48073.93 2021-09-09 00:14:27.000 252 21270.03 465.31 43109.97 48073.88 2021-09-09 00:14:28.000 252 21270.00 465.34 43109.98 48073.94 2021-09-09 00:14:29.000 252 21270.02 465.34 43109.99 48073.94 2021-09-09 00:14:30.000 252 21270.04 465.33 43109.97 48073.90 2021-09-09 00:14:31.000 252 21270.04 465.35 43110.00 48073.92 2021-09-09 00:14:32.000 252 21270.08 465.35 43110.02 48073.91 2021-09-09 00:14:33.000 252 21270.06 465.34 43110.04 48073.93 2021-09-09 00:14:34.000 252 21270.08 465.31 43110.01 48073.90 2021-09-09 00:14:35.000 252 21270.08 465.30 43110.01 48073.94 2021-09-09 00:14:36.000 252 21270.04 465.31 43109.99 48073.89 2021-09-09 00:14:37.000 252 21270.01 465.33 43110.00 48073.92 2021-09-09 00:14:38.000 252 21270.02 465.32 43110.04 48073.91 2021-09-09 00:14:39.000 252 21270.01 465.32 43109.99 48073.89 2021-09-09 00:14:40.000 252 21270.02 465.31 43110.02 48073.93 2021-09-09 00:14:41.000 252 21269.97 465.35 43110.02 48073.90 2021-09-09 00:14:42.000 252 21269.96 465.37 43109.97 48073.88 2021-09-09 00:14:43.000 252 21269.98 465.35 43109.95 48073.87 2021-09-09 00:14:44.000 252 21269.98 465.36 43109.99 48073.91 2021-09-09 00:14:45.000 252 21269.97 465.35 43109.99 48073.87 2021-09-09 00:14:46.000 252 21269.96 465.37 43109.97 48073.88 2021-09-09 00:14:47.000 252 21269.95 465.38 43109.98 48073.88 2021-09-09 00:14:48.000 252 21269.96 465.37 43109.98 48073.86 2021-09-09 00:14:49.000 252 21269.96 465.36 43109.99 48073.85 2021-09-09 00:14:50.000 252 21269.96 465.37 43109.98 48073.85 2021-09-09 00:14:51.000 252 21269.96 465.37 43109.99 48073.87 2021-09-09 00:14:52.000 252 21269.94 465.39 43109.98 48073.83 2021-09-09 00:14:53.000 252 21269.91 465.39 43109.98 48073.83 2021-09-09 00:14:54.000 252 21269.91 465.41 43109.97 48073.86 2021-09-09 00:14:55.000 252 21269.90 465.43 43109.93 48073.85 2021-09-09 00:14:56.000 252 21269.88 465.44 43109.96 48073.82 2021-09-09 00:14:57.000 252 21269.89 465.43 43109.93 48073.85 2021-09-09 00:14:58.000 252 21269.85 465.43 43109.94 48073.82 2021-09-09 00:14:59.000 252 21269.87 465.44 43109.96 48073.79 2021-09-09 00:15:00.000 252 21269.85 465.46 43109.96 48073.81 2021-09-09 00:15:01.000 252 21269.85 465.44 43109.96 48073.80 2021-09-09 00:15:02.000 252 21269.89 465.47 43109.94 48073.80 2021-09-09 00:15:03.000 252 21269.82 465.46 43109.96 48073.77 2021-09-09 00:15:04.000 252 21269.82 465.46 43109.96 48073.76 2021-09-09 00:15:05.000 252 21269.82 465.47 43109.97 48073.81 2021-09-09 00:15:06.000 252 21269.82 465.45 43109.97 48073.77 2021-09-09 00:15:07.000 252 21269.78 465.44 43109.98 48073.77 2021-09-09 00:15:08.000 252 21269.81 465.43 43109.95 48073.80 2021-09-09 00:15:09.000 252 21269.84 465.40 43109.97 48073.77 2021-09-09 00:15:10.000 252 21269.82 465.41 43109.94 48073.78 2021-09-09 00:15:11.000 252 21269.79 465.45 43109.98 48073.77 2021-09-09 00:15:12.000 252 21269.80 465.44 43109.99 48073.81 2021-09-09 00:15:13.000 252 21269.81 465.43 43109.95 48073.79 2021-09-09 00:15:14.000 252 21269.80 465.45 43109.97 48073.78 2021-09-09 00:15:15.000 252 21269.76 465.46 43109.94 48073.80 2021-09-09 00:15:16.000 252 21269.73 465.47 43109.94 48073.74 2021-09-09 00:15:17.000 252 21269.69 465.49 43109.87 48073.75 2021-09-09 00:15:18.000 252 21269.68 465.51 43109.89 48073.76 2021-09-09 00:15:19.000 252 21269.71 465.49 43109.93 48073.70 2021-09-09 00:15:20.000 252 21269.67 465.53 43109.94 48073.69 2021-09-09 00:15:21.000 252 21269.69 465.56 43109.94 48073.74 2021-09-09 00:15:22.000 252 21269.68 465.55 43109.94 48073.71 2021-09-09 00:15:23.000 252 21269.67 465.53 43109.95 48073.69 2021-09-09 00:15:24.000 252 21269.68 465.53 43109.94 48073.68 2021-09-09 00:15:25.000 252 21269.68 465.55 43109.92 48073.71 2021-09-09 00:15:26.000 252 21269.68 465.54 43109.93 48073.69 2021-09-09 00:15:27.000 252 21269.67 465.56 43109.94 48073.68 2021-09-09 00:15:28.000 252 21269.61 465.54 43109.95 48073.74 2021-09-09 00:15:29.000 252 21269.65 465.55 43109.95 48073.67 2021-09-09 00:15:30.000 252 21269.66 465.53 43109.97 48073.70 2021-09-09 00:15:31.000 252 21269.62 465.57 43109.96 48073.70 2021-09-09 00:15:32.000 252 21269.61 465.61 43109.95 48073.73 2021-09-09 00:15:33.000 252 21269.68 465.60 43109.94 48073.68 2021-09-09 00:15:34.000 252 21269.65 465.58 43109.94 48073.68 2021-09-09 00:15:35.000 252 21269.64 465.57 43109.96 48073.66 2021-09-09 00:15:36.000 252 21269.64 465.59 43109.97 48073.67 2021-09-09 00:15:37.000 252 21269.62 465.61 43109.95 48073.71 2021-09-09 00:15:38.000 252 21269.62 465.61 43109.98 48073.68 2021-09-09 00:15:39.000 252 21269.58 465.59 43110.00 48073.68 2021-09-09 00:15:40.000 252 21269.57 465.60 43109.96 48073.65 2021-09-09 00:15:41.000 252 21269.58 465.63 43109.97 48073.70 2021-09-09 00:15:42.000 252 21269.55 465.63 43109.97 48073.64 2021-09-09 00:15:43.000 252 21269.53 465.64 43109.97 48073.65 2021-09-09 00:15:44.000 252 21269.52 465.64 43109.99 48073.63 2021-09-09 00:15:45.000 252 21269.54 465.63 43110.00 48073.65 2021-09-09 00:15:46.000 252 21269.54 465.61 43110.02 48073.66 2021-09-09 00:15:47.000 252 21269.54 465.59 43109.98 48073.66 2021-09-09 00:15:48.000 252 21269.53 465.62 43109.97 48073.68 2021-09-09 00:15:49.000 252 21269.52 465.63 43109.98 48073.64 2021-09-09 00:15:50.000 252 21269.51 465.64 43109.99 48073.62 2021-09-09 00:15:51.000 252 21269.48 465.64 43109.96 48073.68 2021-09-09 00:15:52.000 252 21269.48 465.64 43109.95 48073.65 2021-09-09 00:15:53.000 252 21269.47 465.64 43109.97 48073.60 2021-09-09 00:15:54.000 252 21269.51 465.62 43110.01 48073.67 2021-09-09 00:15:55.000 252 21269.49 465.64 43109.98 48073.67 2021-09-09 00:15:56.000 252 21269.51 465.63 43109.94 48073.63 2021-09-09 00:15:57.000 252 21269.49 465.65 43109.93 48073.65 2021-09-09 00:15:58.000 252 21269.48 465.69 43109.94 48073.61 2021-09-09 00:15:59.000 252 21269.46 465.70 43109.91 48073.65 2021-09-09 00:16:00.000 252 21269.43 465.73 43109.93 48073.63 2021-09-09 00:16:01.000 252 21269.43 465.73 43109.93 48073.58 2021-09-09 00:16:02.000 252 21269.43 465.74 43109.92 48073.62 2021-09-09 00:16:03.000 252 21269.43 465.73 43109.91 48073.61 2021-09-09 00:16:04.000 252 21269.41 465.74 43109.92 48073.58 2021-09-09 00:16:05.000 252 21269.43 465.74 43109.93 48073.56 2021-09-09 00:16:06.000 252 21269.42 465.76 43109.95 48073.59 2021-09-09 00:16:07.000 252 21269.42 465.78 43109.93 48073.56 2021-09-09 00:16:08.000 252 21269.43 465.76 43109.93 48073.57 2021-09-09 00:16:09.000 252 21269.39 465.75 43109.94 48073.54 2021-09-09 00:16:10.000 252 21269.35 465.78 43109.92 48073.53 2021-09-09 00:16:11.000 252 21269.37 465.79 43109.93 48073.53 2021-09-09 00:16:12.000 252 21269.36 465.81 43109.91 48073.57 2021-09-09 00:16:13.000 252 21269.33 465.81 43109.91 48073.54 2021-09-09 00:16:14.000 252 21269.34 465.81 43109.86 48073.53 2021-09-09 00:16:15.000 252 21269.37 465.82 43109.90 48073.54 2021-09-09 00:16:16.000 252 21269.36 465.85 43109.91 48073.50 2021-09-09 00:16:17.000 252 21269.33 465.88 43109.92 48073.55 2021-09-09 00:16:18.000 252 21269.37 465.88 43109.91 48073.51 2021-09-09 00:16:19.000 252 21269.35 465.88 43109.91 48073.51 2021-09-09 00:16:20.000 252 21269.35 465.89 43109.89 48073.50 2021-09-09 00:16:21.000 252 21269.34 465.92 43109.89 48073.52 2021-09-09 00:16:22.000 252 21269.36 465.89 43109.87 48073.53 2021-09-09 00:16:23.000 252 21269.36 465.88 43109.89 48073.50 2021-09-09 00:16:24.000 252 21269.32 465.87 43109.93 48073.52 2021-09-09 00:16:25.000 252 21269.31 465.86 43109.90 48073.55 2021-09-09 00:16:26.000 252 21269.36 465.85 43109.93 48073.54 2021-09-09 00:16:27.000 252 21269.33 465.88 43109.93 48073.51 2021-09-09 00:16:28.000 252 21269.33 465.88 43109.93 48073.50 2021-09-09 00:16:29.000 252 21269.34 465.87 43109.90 48073.53 2021-09-09 00:16:30.000 252 21269.32 465.87 43109.90 48073.53 2021-09-09 00:16:31.000 252 21269.31 465.86 43109.91 48073.51 2021-09-09 00:16:32.000 252 21269.31 465.87 43109.91 48073.51 2021-09-09 00:16:33.000 252 21269.30 465.87 43109.92 48073.49 2021-09-09 00:16:34.000 252 21269.34 465.88 43109.88 48073.51 2021-09-09 00:16:35.000 252 21269.33 465.85 43109.89 48073.48 2021-09-09 00:16:36.000 252 21269.32 465.81 43109.89 48073.46 2021-09-09 00:16:37.000 252 21269.29 465.82 43109.88 48073.50 2021-09-09 00:16:38.000 252 21269.27 465.86 43109.90 48073.44 2021-09-09 00:16:39.000 252 21269.26 465.84 43109.87 48073.50 2021-09-09 00:16:40.000 252 21269.27 465.84 43109.86 48073.47 2021-09-09 00:16:41.000 252 21269.26 465.86 43109.89 48073.45 2021-09-09 00:16:42.000 252 21269.27 465.85 43109.87 48073.50 2021-09-09 00:16:43.000 252 21269.25 465.83 43109.86 48073.48 2021-09-09 00:16:44.000 252 21269.23 465.82 43109.88 48073.44 2021-09-09 00:16:45.000 252 21269.25 465.84 43109.91 48073.46 2021-09-09 00:16:46.000 252 21269.24 465.84 43109.89 48073.47 2021-09-09 00:16:47.000 252 21269.22 465.84 43109.87 48073.43 2021-09-09 00:16:48.000 252 21269.23 465.86 43109.86 48073.46 2021-09-09 00:16:49.000 252 21269.21 465.84 43109.85 48073.44 2021-09-09 00:16:50.000 252 21269.19 465.84 43109.87 48073.44 2021-09-09 00:16:51.000 252 21269.19 465.83 43109.90 48073.46 2021-09-09 00:16:52.000 252 21269.21 465.84 43109.89 48073.41 2021-09-09 00:16:53.000 252 21269.18 465.82 43109.88 48073.42 2021-09-09 00:16:54.000 252 21269.14 465.84 43109.87 48073.43 2021-09-09 00:16:55.000 252 21269.16 465.83 43109.89 48073.43 2021-09-09 00:16:56.000 252 21269.15 465.83 43109.89 48073.46 2021-09-09 00:16:57.000 252 21269.13 465.83 43109.90 48073.41 2021-09-09 00:16:58.000 252 21269.15 465.80 43109.89 48073.41 2021-09-09 00:16:59.000 252 21269.16 465.83 43109.88 48073.43 2021-09-09 00:17:00.000 252 21269.15 465.83 43109.88 48073.43 2021-09-09 00:17:01.000 252 21269.16 465.83 43109.86 48073.41 2021-09-09 00:17:02.000 252 21269.15 465.83 43109.89 48073.41 2021-09-09 00:17:03.000 252 21269.19 465.83 43109.90 48073.38 2021-09-09 00:17:04.000 252 21269.17 465.82 43109.90 48073.45 2021-09-09 00:17:05.000 252 21269.14 465.83 43109.88 48073.41 2021-09-09 00:17:06.000 252 21269.16 465.83 43109.90 48073.40 2021-09-09 00:17:07.000 252 21269.14 465.84 43109.86 48073.41 2021-09-09 00:17:08.000 252 21269.17 465.84 43109.89 48073.43 2021-09-09 00:17:09.000 252 21269.16 465.86 43109.88 48073.39 2021-09-09 00:17:10.000 252 21269.16 465.85 43109.86 48073.37 2021-09-09 00:17:11.000 252 21269.14 465.87 43109.84 48073.39 2021-09-09 00:17:12.000 252 21269.15 465.89 43109.86 48073.40 2021-09-09 00:17:13.000 252 21269.14 465.87 43109.88 48073.42 2021-09-09 00:17:14.000 252 21269.11 465.87 43109.86 48073.36 2021-09-09 00:17:15.000 252 21269.11 465.89 43109.86 48073.38 2021-09-09 00:17:16.000 252 21269.10 465.90 43109.89 48073.38 2021-09-09 00:17:17.000 252 21269.10 465.91 43109.88 48073.37 2021-09-09 00:17:18.000 252 21269.12 465.89 43109.87 48073.40 2021-09-09 00:17:19.000 252 21269.10 465.90 43109.88 48073.36 2021-09-09 00:17:20.000 252 21269.10 465.93 43109.86 48073.38 2021-09-09 00:17:21.000 252 21269.09 465.93 43109.87 48073.40 2021-09-09 00:17:22.000 252 21269.11 465.91 43109.89 48073.39 2021-09-09 00:17:23.000 252 21269.12 465.88 43109.88 48073.39 2021-09-09 00:17:24.000 252 21269.12 465.88 43109.87 48073.35 2021-09-09 00:17:25.000 252 21269.12 465.89 43109.83 48073.39 2021-09-09 00:17:26.000 252 21269.12 465.88 43109.87 48073.34 2021-09-09 00:17:27.000 252 21269.13 465.88 43109.87 48073.37 2021-09-09 00:17:28.000 252 21269.13 465.86 43109.87 48073.37 2021-09-09 00:17:29.000 252 21269.11 465.87 43109.85 48073.39 2021-09-09 00:17:30.000 252 21269.09 465.89 43109.83 48073.37 2021-09-09 00:17:31.000 252 21269.05 465.88 43109.84 48073.35 2021-09-09 00:17:32.000 252 21269.10 465.87 43109.87 48073.38 2021-09-09 00:17:33.000 252 21269.14 465.87 43109.88 48073.36 2021-09-09 00:17:34.000 252 21269.13 465.87 43109.90 48073.39 2021-09-09 00:17:35.000 252 21269.13 465.87 43109.87 48073.36 2021-09-09 00:17:36.000 252 21269.07 465.89 43109.89 48073.38 2021-09-09 00:17:37.000 252 21269.05 465.89 43109.89 48073.38 2021-09-09 00:17:38.000 252 21269.05 465.89 43109.89 48073.38 2021-09-09 00:17:39.000 252 21269.05 465.89 43109.89 48073.40 2021-09-09 00:17:40.000 252 21269.05 465.91 43109.87 48073.36 2021-09-09 00:17:41.000 252 21269.04 465.91 43109.86 48073.37 2021-09-09 00:17:42.000 252 21269.05 465.89 43109.87 48073.41 2021-09-09 00:17:43.000 252 21269.04 465.89 43109.89 48073.36 2021-09-09 00:17:44.000 252 21269.00 465.90 43109.91 48073.34 2021-09-09 00:17:45.000 252 21269.00 465.87 43109.91 48073.39 2021-09-09 00:17:46.000 252 21269.01 465.87 43109.89 48073.38 2021-09-09 00:17:47.000 252 21268.98 465.89 43109.87 48073.38 2021-09-09 00:17:48.000 252 21268.96 465.87 43109.89 48073.36 2021-09-09 00:17:49.000 252 21269.00 465.85 43109.91 48073.39 2021-09-09 00:17:50.000 252 21269.00 465.84 43109.94 48073.38 2021-09-09 00:17:51.000 252 21269.00 465.84 43109.94 48073.36 2021-09-09 00:17:52.000 252 21268.97 465.84 43109.93 48073.39 2021-09-09 00:17:53.000 252 21268.96 465.82 43109.93 48073.39 2021-09-09 00:17:54.000 252 21268.95 465.82 43109.92 48073.37 2021-09-09 00:17:55.000 252 21268.94 465.83 43109.91 48073.34 2021-09-09 00:17:56.000 252 21268.93 465.82 43109.91 48073.38 2021-09-09 00:17:57.000 252 21268.96 465.85 43109.95 48073.36 2021-09-09 00:17:58.000 252 21268.94 465.82 43109.91 48073.40 2021-09-09 00:17:59.000 252 21268.92 465.82 43109.93 48073.36 2021-09-09 00:18:00.000 252 21268.93 465.83 43109.97 48073.41 2021-09-09 00:18:01.000 252 21268.95 465.84 43109.93 48073.34 2021-09-09 00:18:02.000 252 21268.95 465.84 43109.94 48073.36 2021-09-09 00:18:03.000 252 21268.93 465.86 43109.95 48073.38 2021-09-09 00:18:04.000 252 21268.97 465.84 43109.94 48073.36 2021-09-09 00:18:05.000 252 21268.93 465.83 43109.97 48073.40 2021-09-09 00:18:06.000 252 21268.94 465.83 43109.96 48073.35 2021-09-09 00:18:07.000 252 21268.95 465.82 43109.94 48073.36 2021-09-09 00:18:08.000 252 21268.93 465.84 43109.95 48073.39 2021-09-09 00:18:09.000 252 21268.95 465.83 43109.97 48073.37 2021-09-09 00:18:10.000 252 21268.96 465.80 43109.96 48073.37 2021-09-09 00:18:11.000 252 21268.97 465.80 43109.94 48073.40 2021-09-09 00:18:12.000 252 21268.98 465.83 43109.93 48073.37 2021-09-09 00:18:13.000 252 21268.97 465.81 43109.94 48073.38 2021-09-09 00:18:14.000 252 21268.95 465.82 43109.94 48073.40 2021-09-09 00:18:15.000 252 21268.96 465.81 43109.97 48073.42 2021-09-09 00:18:16.000 252 21268.95 465.80 43109.96 48073.39 2021-09-09 00:18:17.000 252 21268.99 465.81 43109.94 48073.40 2021-09-09 00:18:18.000 252 21268.96 465.83 43109.95 48073.42 2021-09-09 00:18:19.000 252 21268.96 465.83 43109.98 48073.35 2021-09-09 00:18:20.000 252 21268.96 465.84 43109.95 48073.40 2021-09-09 00:18:21.000 252 21269.00 465.80 43109.94 48073.38 2021-09-09 00:18:22.000 252 21268.98 465.80 43109.96 48073.42 2021-09-09 00:18:23.000 252 21269.00 465.80 43109.96 48073.38 2021-09-09 00:18:24.000 252 21268.98 465.79 43109.97 48073.43 2021-09-09 00:18:25.000 252 21268.99 465.79 43109.97 48073.41 2021-09-09 00:18:26.000 252 21269.01 465.75 43109.99 48073.40 2021-09-09 00:18:27.000 252 21269.01 465.78 43110.01 48073.43 2021-09-09 00:18:28.000 252 21269.01 465.77 43110.00 48073.40 2021-09-09 00:18:29.000 252 21268.99 465.75 43109.97 48073.41 2021-09-09 00:18:30.000 252 21269.03 465.75 43109.99 48073.42 2021-09-09 00:18:31.000 252 21269.01 465.76 43109.96 48073.42 2021-09-09 00:18:32.000 252 21268.96 465.74 43109.95 48073.40 2021-09-09 00:18:33.000 252 21268.97 465.72 43109.95 48073.43 2021-09-09 00:18:34.000 252 21268.96 465.73 43109.97 48073.40 2021-09-09 00:18:35.000 252 21268.92 465.70 43109.97 48073.40 2021-09-09 00:18:36.000 252 21268.93 465.69 43109.98 48073.40 2021-09-09 00:18:37.000 252 21268.93 465.70 43109.96 48073.43 2021-09-09 00:18:38.000 252 21268.94 465.69 43109.98 48073.38 2021-09-09 00:18:39.000 252 21268.89 465.69 43109.98 48073.39 2021-09-09 00:18:40.000 252 21268.90 465.69 43109.97 48073.42 2021-09-09 00:18:41.000 252 21268.88 465.67 43110.00 48073.38 2021-09-09 00:18:42.000 252 21268.87 465.65 43110.00 48073.41 2021-09-09 00:18:43.000 252 21268.90 465.65 43110.03 48073.36 2021-09-09 00:18:44.000 252 21268.86 465.67 43110.00 48073.40 2021-09-09 00:18:45.000 252 21268.83 465.65 43110.02 48073.40 2021-09-09 00:18:46.000 252 21268.83 465.66 43110.01 48073.39 2021-09-09 00:18:47.000 252 21268.86 465.64 43110.02 48073.36 2021-09-09 00:18:48.000 252 21268.86 465.66 43110.04 48073.39 2021-09-09 00:18:49.000 252 21268.84 465.64 43110.04 48073.41 2021-09-09 00:18:50.000 252 21268.83 465.65 43110.04 48073.42 2021-09-09 00:18:51.000 252 21268.87 465.64 43110.01 48073.39 2021-09-09 00:18:52.000 252 21268.83 465.70 43110.04 48073.39 2021-09-09 00:18:53.000 252 21268.84 465.65 43110.02 48073.39 2021-09-09 00:18:54.000 252 21268.84 465.65 43110.01 48073.39 2021-09-09 00:18:55.000 252 21268.84 465.65 43110.01 48073.42 2021-09-09 00:18:56.000 252 21268.88 465.68 43110.00 48073.37 2021-09-09 00:18:57.000 252 21268.86 465.68 43109.98 48073.37 2021-09-09 00:18:58.000 252 21268.84 465.68 43109.98 48073.40 2021-09-09 00:18:59.000 252 21268.84 465.67 43109.98 48073.38 2021-09-09 00:19:00.000 252 21268.89 465.63 43109.99 48073.40 2021-09-09 00:19:01.000 252 21268.88 465.63 43109.97 48073.37 2021-09-09 00:19:02.000 252 21268.88 465.63 43109.98 48073.38 2021-09-09 00:19:03.000 252 21268.91 465.61 43109.98 48073.40 2021-09-09 00:19:04.000 252 21268.88 465.62 43110.01 48073.38 2021-09-09 00:19:05.000 252 21268.87 465.62 43110.01 48073.36 2021-09-09 00:19:06.000 252 21268.87 465.61 43110.03 48073.37 2021-09-09 00:19:07.000 252 21268.86 465.63 43110.02 48073.39 2021-09-09 00:19:08.000 252 21268.86 465.62 43110.04 48073.41 2021-09-09 00:19:09.000 252 21268.84 465.62 43110.03 48073.39 2021-09-09 00:19:10.000 252 21268.81 465.63 43110.04 48073.36 2021-09-09 00:19:11.000 252 21268.82 465.63 43110.05 48073.41 2021-09-09 00:19:12.000 252 21268.81 465.61 43110.03 48073.39 2021-09-09 00:19:13.000 252 21268.81 465.61 43110.03 48073.38 2021-09-09 00:19:14.000 252 21268.81 465.63 43110.05 48073.40 2021-09-09 00:19:15.000 252 21268.76 465.63 43110.05 48073.41 2021-09-09 00:19:16.000 252 21268.76 465.60 43110.00 48073.39 2021-09-09 00:19:17.000 252 21268.80 465.59 43110.01 48073.38 2021-09-09 00:19:18.000 252 21268.81 465.59 43110.04 48073.44 2021-09-09 00:19:19.000 252 21268.79 465.63 43110.07 48073.40 2021-09-09 00:19:20.000 252 21268.79 465.61 43110.07 48073.42 2021-09-09 00:19:21.000 252 21268.78 465.60 43110.06 48073.42 2021-09-09 00:19:22.000 252 21268.78 465.61 43110.06 48073.42 2021-09-09 00:19:23.000 252 21268.83 465.63 43110.07 48073.45 2021-09-09 00:19:24.000 252 21268.81 465.62 43110.09 48073.41 2021-09-09 00:19:25.000 252 21268.82 465.62 43110.08 48073.44 2021-09-09 00:19:26.000 252 21268.81 465.62 43110.08 48073.45 2021-09-09 00:19:27.000 252 21268.82 465.59 43110.08 48073.45 2021-09-09 00:19:28.000 252 21268.84 465.60 43110.09 48073.43 2021-09-09 00:19:29.000 252 21268.86 465.57 43110.08 48073.45 2021-09-09 00:19:30.000 252 21268.85 465.57 43110.08 48073.45 2021-09-09 00:19:31.000 252 21268.86 465.56 43110.09 48073.47 2021-09-09 00:19:32.000 252 21268.84 465.58 43110.13 48073.47 2021-09-09 00:19:33.000 252 21268.84 465.58 43110.13 48073.46 2021-09-09 00:19:34.000 252 21268.85 465.56 43110.12 48073.47 2021-09-09 00:19:35.000 252 21268.81 465.58 43110.13 48073.49 2021-09-09 00:19:36.000 252 21268.79 465.57 43110.12 48073.44 2021-09-09 00:19:37.000 252 21268.78 465.57 43110.13 48073.47 2021-09-09 00:19:38.000 252 21268.77 465.55 43110.14 48073.42 2021-09-09 00:19:39.000 252 21268.80 465.55 43110.16 48073.46 2021-09-09 00:19:40.000 252 21268.83 465.53 43110.16 48073.48 2021-09-09 00:19:41.000 252 21268.82 465.52 43110.13 48073.43 2021-09-09 00:19:42.000 252 21268.78 465.50 43110.13 48073.46 2021-09-09 00:19:43.000 252 21268.79 465.49 43110.15 48073.45 2021-09-09 00:19:44.000 252 21268.79 465.48 43110.18 48073.47 2021-09-09 00:19:45.000 252 21268.77 465.43 43110.16 48073.47 2021-09-09 00:19:46.000 252 21268.76 465.44 43110.16 48073.49 2021-09-09 00:19:47.000 252 21268.76 465.43 43110.17 48073.46 2021-09-09 00:19:48.000 252 21268.75 465.42 43110.17 48073.49 2021-09-09 00:19:49.000 252 21268.76 465.40 43110.15 48073.45 2021-09-09 00:19:50.000 252 21268.73 465.44 43110.11 48073.46 2021-09-09 00:19:51.000 252 21268.74 465.44 43110.14 48073.50 2021-09-09 00:19:52.000 252 21268.74 465.44 43110.15 48073.46 2021-09-09 00:19:53.000 252 21268.75 465.42 43110.11 48073.46 2021-09-09 00:19:54.000 252 21268.75 465.45 43110.12 48073.47 2021-09-09 00:19:55.000 252 21268.74 465.44 43110.17 48073.48 2021-09-09 00:19:56.000 252 21268.74 465.45 43110.15 48073.50 2021-09-09 00:19:57.000 252 21268.74 465.47 43110.11 48073.46 2021-09-09 00:19:58.000 252 21268.72 465.47 43110.15 48073.46 2021-09-09 00:19:59.000 252 21268.72 465.48 43110.18 48073.44 2021-09-09 00:20:00.000 252 21268.73 465.49 43110.21 48073.49 2021-09-09 00:20:01.000 252 21268.72 465.50 43110.18 48073.48 2021-09-09 00:20:02.000 252 21268.69 465.47 43110.16 48073.48 2021-09-09 00:20:03.000 252 21268.70 465.47 43110.14 48073.44 2021-09-09 00:20:04.000 252 21268.70 465.48 43110.12 48073.48 2021-09-09 00:20:05.000 252 21268.68 465.48 43110.14 48073.44 2021-09-09 00:20:06.000 252 21268.65 465.47 43110.14 48073.45 2021-09-09 00:20:07.000 252 21268.67 465.50 43110.16 48073.48 2021-09-09 00:20:08.000 252 21268.66 465.51 43110.17 48073.42 2021-09-09 00:20:09.000 252 21268.67 465.50 43110.16 48073.42 2021-09-09 00:20:10.000 252 21268.65 465.50 43110.16 48073.42 2021-09-09 00:20:11.000 252 21268.61 465.52 43110.19 48073.44 2021-09-09 00:20:12.000 252 21268.59 465.50 43110.17 48073.43 2021-09-09 00:20:13.000 252 21268.60 465.48 43110.17 48073.39 2021-09-09 00:20:14.000 252 21268.59 465.49 43110.22 48073.38 2021-09-09 00:20:15.000 252 21268.59 465.46 43110.20 48073.39 2021-09-09 00:20:16.000 252 21268.55 465.49 43110.20 48073.38 2021-09-09 00:20:17.000 252 21268.55 465.49 43110.20 48073.38 2021-09-09 00:20:18.000 252 21268.55 465.49 43110.20 48073.39 2021-09-09 00:20:19.000 252 21268.54 465.51 43110.13 48073.35 2021-09-09 00:20:20.000 252 21268.55 465.52 43110.14 48073.32 2021-09-09 00:20:21.000 252 21268.51 465.57 43110.13 48073.36 2021-09-09 00:20:22.000 252 21268.50 465.57 43110.12 48073.32 2021-09-09 00:20:23.000 252 21268.46 465.56 43110.12 48073.30 2021-09-09 00:20:24.000 252 21268.45 465.55 43110.11 48073.34 2021-09-09 00:20:25.000 252 21268.47 465.54 43110.10 48073.30 2021-09-09 00:20:26.000 252 21268.44 465.59 43110.09 48073.32 2021-09-09 00:20:27.000 252 21268.43 465.59 43110.11 48073.30 2021-09-09 00:20:28.000 252 21268.41 465.58 43110.08 48073.31 2021-09-09 00:20:29.000 252 21268.41 465.59 43110.08 48073.29 2021-09-09 00:20:30.000 252 21268.39 465.59 43110.11 48073.30 2021-09-09 00:20:31.000 252 21268.43 465.60 43110.07 48073.30 2021-09-09 00:20:32.000 252 21268.43 465.59 43110.05 48073.28 2021-09-09 00:20:33.000 252 21268.47 465.60 43110.06 48073.26 2021-09-09 00:20:34.000 252 21268.46 465.61 43110.05 48073.28 2021-09-09 00:20:35.000 252 21268.44 465.59 43110.06 48073.29 2021-09-09 00:20:36.000 252 21268.46 465.59 43110.05 48073.30 2021-09-09 00:20:37.000 252 21268.48 465.58 43110.06 48073.26 2021-09-09 00:20:38.000 252 21268.44 465.60 43110.06 48073.25 2021-09-09 00:20:39.000 252 21268.42 465.62 43110.05 48073.25 2021-09-09 00:20:40.000 252 21268.41 465.63 43110.06 48073.28 2021-09-09 00:20:41.000 252 21268.42 465.60 43110.06 48073.21 2021-09-09 00:20:42.000 252 21268.43 465.61 43110.06 48073.22 2021-09-09 00:20:43.000 252 21268.37 465.62 43110.07 48073.24 2021-09-09 00:20:44.000 252 21268.37 465.62 43110.03 48073.21 2021-09-09 00:20:45.000 252 21268.34 465.62 43110.03 48073.25 2021-09-09 00:20:46.000 252 21268.31 465.63 43110.02 48073.17 2021-09-09 00:20:47.000 252 21268.30 465.62 43110.04 48073.19 2021-09-09 00:20:48.000 252 21268.28 465.61 43110.01 48073.18 2021-09-09 00:20:49.000 252 21268.29 465.62 43110.01 48073.15 2021-09-09 00:20:50.000 252 21268.28 465.60 43110.00 48073.16 2021-09-09 00:20:51.000 252 21268.26 465.62 43110.00 48073.16 2021-09-09 00:20:52.000 252 21268.26 465.61 43109.98 48073.14 2021-09-09 00:20:53.000 252 21268.26 465.61 43110.01 48073.12 2021-09-09 00:20:54.000 252 21268.25 465.63 43110.04 48073.16 2021-09-09 00:20:55.000 252 21268.22 465.64 43110.01 48073.11 2021-09-09 00:20:56.000 252 21268.20 465.66 43109.98 48073.13 2021-09-09 00:20:57.000 252 21268.18 465.64 43109.98 48073.09 2021-09-09 00:20:58.000 252 21268.20 465.69 43109.99 48073.10 2021-09-09 00:20:59.000 252 21268.16 465.70 43109.98 48073.07 2021-09-09 00:21:00.000 252 21268.17 465.69 43109.95 48073.10 2021-09-09 00:21:01.000 252 21268.18 465.68 43109.96 48073.07 2021-09-09 00:21:02.000 252 21268.20 465.65 43110.00 48073.06 2021-09-09 00:21:03.000 252 21268.24 465.60 43110.03 48073.09 2021-09-09 00:21:04.000 252 21268.27 465.56 43110.05 48073.18 2021-09-09 00:21:05.000 252 21268.34 465.52 43110.10 48073.22 2021-09-09 00:21:06.000 252 21268.37 465.52 43110.12 48073.20 2021-09-09 00:21:07.000 252 21268.37 465.52 43110.13 48073.30 2021-09-09 00:21:08.000 252 21268.38 465.54 43110.16 48073.25 2021-09-09 00:21:09.000 252 21268.37 465.58 43110.16 48073.32 2021-09-09 00:21:10.000 252 21268.36 465.59 43110.15 48073.29 2021-09-09 00:21:11.000 252 21268.38 465.57 43110.16 48073.32 2021-09-09 00:21:12.000 252 21268.39 465.57 43110.15 48073.29 2021-09-09 00:21:13.000 252 21268.39 465.59 43110.18 48073.33 2021-09-09 00:21:14.000 252 21268.41 465.61 43110.16 48073.36 2021-09-09 00:21:15.000 252 21268.40 465.63 43110.16 48073.35 2021-09-09 00:21:16.000 252 21268.37 465.66 43110.18 48073.32 2021-09-09 00:21:17.000 252 21268.37 465.65 43110.18 48073.35 2021-09-09 00:21:18.000 252 21268.38 465.67 43110.15 48073.38 2021-09-09 00:21:19.000 252 21268.41 465.69 43110.15 48073.34 2021-09-09 00:21:20.000 252 21268.39 465.72 43110.16 48073.32 2021-09-09 00:21:21.000 252 21268.34 465.76 43110.10 48073.27 2021-09-09 00:21:22.000 252 21268.33 465.78 43110.09 48073.28 2021-09-09 00:21:23.000 252 21268.28 465.79 43110.08 48073.25 2021-09-09 00:21:24.000 252 21268.32 465.78 43110.05 48073.19 2021-09-09 00:21:25.000 252 21268.31 465.78 43110.05 48073.19 2021-09-09 00:21:26.000 252 21268.30 465.80 43110.06 48073.20 2021-09-09 00:21:27.000 252 21268.27 465.83 43110.04 48073.17 2021-09-09 00:21:28.000 252 21268.25 465.86 43110.02 48073.13 2021-09-09 00:21:29.000 252 21268.18 465.87 43110.01 48073.15 2021-09-09 00:21:30.000 252 21268.16 465.88 43109.97 48073.09 2021-09-09 00:21:31.000 252 21268.13 465.89 43109.96 48073.08 2021-09-09 00:21:32.000 252 21268.13 465.90 43109.98 48073.06 2021-09-09 00:21:33.000 252 21268.12 465.91 43109.95 48073.08 2021-09-09 00:21:34.000 252 21268.11 465.94 43109.93 48073.00 2021-09-09 00:21:35.000 252 21268.11 465.93 43109.91 48072.98 2021-09-09 00:21:36.000 252 21268.09 465.93 43109.92 48073.01 2021-09-09 00:21:37.000 252 21268.05 466.00 43109.89 48073.00 2021-09-09 00:21:38.000 252 21268.02 466.01 43109.88 48072.96 2021-09-09 00:21:39.000 252 21268.04 466.00 43109.91 48072.93 2021-09-09 00:21:40.000 252 21268.01 466.03 43109.92 48072.96 2021-09-09 00:21:41.000 252 21268.02 466.03 43109.88 48072.95 2021-09-09 00:21:42.000 252 21268.00 466.01 43109.89 48072.94 2021-09-09 00:21:43.000 252 21268.00 466.04 43109.90 48072.91 2021-09-09 00:21:44.000 252 21268.02 466.07 43109.89 48072.86 2021-09-09 00:21:45.000 252 21268.02 466.06 43109.84 48072.91 2021-09-09 00:21:46.000 252 21268.03 466.06 43109.85 48072.89 2021-09-09 00:21:47.000 252 21268.03 466.07 43109.86 48072.91 2021-09-09 00:21:48.000 252 21268.00 466.09 43109.85 48072.91 2021-09-09 00:21:49.000 252 21268.01 466.11 43109.87 48072.88 2021-09-09 00:21:50.000 252 21268.00 466.11 43109.90 48072.92 2021-09-09 00:21:51.000 252 21267.99 466.12 43109.88 48072.85 2021-09-09 00:21:52.000 252 21267.99 466.11 43109.84 48072.89 2021-09-09 00:21:53.000 252 21267.94 466.10 43109.84 48072.90 2021-09-09 00:21:54.000 252 21267.92 466.11 43109.84 48072.85 2021-09-09 00:21:55.000 252 21267.94 466.10 43109.82 48072.85 2021-09-09 00:21:56.000 252 21267.94 466.09 43109.83 48072.87 2021-09-09 00:21:57.000 252 21267.91 466.10 43109.84 48072.87 2021-09-09 00:21:58.000 252 21267.94 466.07 43109.87 48072.87 2021-09-09 00:21:59.000 252 21267.96 466.05 43109.90 48072.86 2021-09-09 00:22:00.000 252 21267.94 466.04 43109.89 48072.86 2021-09-09 00:22:01.000 252 21267.93 466.04 43109.91 48072.91 2021-09-09 00:22:02.000 252 21267.94 466.03 43109.91 48072.92 2021-09-09 00:22:03.000 252 21267.91 466.03 43109.91 48072.93 2021-09-09 00:22:04.000 252 21267.92 466.04 43109.93 48072.93 2021-09-09 00:22:05.000 252 21267.91 466.06 43109.95 48072.90 2021-09-09 00:22:06.000 252 21267.92 466.08 43109.97 48072.93 2021-09-09 00:22:07.000 252 21267.93 466.08 43109.94 48072.95 2021-09-09 00:22:08.000 252 21267.92 466.09 43109.94 48072.93 2021-09-09 00:22:09.000 252 21267.88 466.10 43109.94 48072.94 2021-09-09 00:22:10.000 252 21267.89 466.10 43109.92 48072.89 2021-09-09 00:22:11.000 252 21267.87 466.11 43109.90 48072.93 2021-09-09 00:22:12.000 252 21267.85 466.11 43109.91 48072.90 2021-09-09 00:22:13.000 252 21267.88 466.09 43109.94 48072.91 2021-09-09 00:22:14.000 252 21267.87 466.08 43109.93 48072.89 2021-09-09 00:22:15.000 252 21267.90 466.10 43109.92 48072.92 2021-09-09 00:22:16.000 252 21267.87 466.13 43109.94 48072.88 2021-09-09 00:22:17.000 252 21267.86 466.11 43109.92 48072.87 2021-09-09 00:22:18.000 252 21267.86 466.09 43109.92 48072.90 2021-09-09 00:22:19.000 252 21267.84 466.12 43109.93 48072.90 2021-09-09 00:22:20.000 252 21267.83 466.13 43109.93 48072.89 2021-09-09 00:22:21.000 252 21267.81 466.13 43109.93 48072.87 2021-09-09 00:22:22.000 252 21267.82 466.12 43109.94 48072.84 2021-09-09 00:22:23.000 252 21267.87 466.09 43109.94 48072.86 2021-09-09 00:22:24.000 252 21267.88 466.09 43109.91 48072.89 2021-09-09 00:22:25.000 252 21267.84 466.12 43109.90 48072.87 2021-09-09 00:22:26.000 252 21267.82 466.10 43109.97 48072.88 2021-09-09 00:22:27.000 252 21267.80 466.08 43109.96 48072.84 2021-09-09 00:22:28.000 252 21267.76 466.09 43109.96 48072.86 2021-09-09 00:22:29.000 252 21267.77 466.08 43109.97 48072.87 2021-09-09 00:22:30.000 252 21267.77 466.07 43109.95 48072.90 2021-09-09 00:22:31.000 252 21267.76 466.10 43109.98 48072.86 2021-09-09 00:22:32.000 252 21267.78 466.08 43109.99 48072.86 2021-09-09 00:22:33.000 252 21267.76 466.10 43109.98 48072.90 2021-09-09 00:22:34.000 252 21267.77 466.10 43110.01 48072.92 2021-09-09 00:22:35.000 252 21267.78 466.10 43110.00 48072.86 2021-09-09 00:22:36.000 252 21267.78 466.10 43110.00 48072.89 2021-09-09 00:22:37.000 252 21267.77 466.14 43110.03 48072.88 2021-09-09 00:22:38.000 252 21267.79 466.13 43110.02 48072.93 2021-09-09 00:22:39.000 252 21267.78 466.12 43110.05 48072.92 2021-09-09 00:22:40.000 252 21267.77 466.12 43110.06 48072.94 2021-09-09 00:22:41.000 252 21267.77 466.12 43110.03 48072.92 2021-09-09 00:22:42.000 252 21267.75 466.14 43110.02 48072.94 2021-09-09 00:22:43.000 252 21267.75 466.17 43109.99 48072.91 2021-09-09 00:22:44.000 252 21267.75 466.18 43109.98 48072.91 2021-09-09 00:22:45.000 252 21267.78 466.20 43109.98 48072.91 2021-09-09 00:22:46.000 252 21267.77 466.20 43109.99 48072.92 2021-09-09 00:22:47.000 252 21267.80 466.23 43110.00 48072.93 2021-09-09 00:22:48.000 252 21267.80 466.23 43110.01 48072.90 2021-09-09 00:22:49.000 252 21267.80 466.22 43110.00 48072.92 2021-09-09 00:22:50.000 252 21267.77 466.25 43110.00 48072.94 2021-09-09 00:22:51.000 252 21267.78 466.26 43110.00 48072.94 2021-09-09 00:22:52.000 252 21267.80 466.25 43109.99 48072.92 2021-09-09 00:22:53.000 252 21267.79 466.27 43109.98 48072.92 2021-09-09 00:22:54.000 252 21267.80 466.28 43110.00 48072.90 2021-09-09 00:22:55.000 252 21267.82 466.29 43109.99 48072.93 2021-09-09 00:22:56.000 252 21267.80 466.30 43109.97 48072.91 2021-09-09 00:22:57.000 252 21267.79 466.28 43109.96 48072.91 2021-09-09 00:22:58.000 252 21267.79 466.31 43109.97 48072.87 2021-09-09 00:22:59.000 252 21267.80 466.31 43109.95 48072.89 2021-09-09 00:23:00.000 252 21267.77 466.33 43109.94 48072.89 2021-09-09 00:23:01.000 252 21267.77 466.33 43109.94 48072.91 2021-09-09 00:23:02.000 252 21267.77 466.34 43109.94 48072.87 2021-09-09 00:23:03.000 252 21267.77 466.37 43109.96 48072.87 2021-09-09 00:23:04.000 252 21267.75 466.40 43109.97 48072.86 2021-09-09 00:23:05.000 252 21267.71 466.40 43109.96 48072.84 2021-09-09 00:23:06.000 252 21267.72 466.42 43109.93 48072.86 2021-09-09 00:23:07.000 252 21267.74 466.46 43109.90 48072.82 2021-09-09 00:23:08.000 252 21267.73 466.46 43109.90 48072.78 2021-09-09 00:23:09.000 252 21267.74 466.46 43109.85 48072.75 2021-09-09 00:23:10.000 252 21267.74 466.48 43109.87 48072.78 2021-09-09 00:23:11.000 252 21267.70 466.47 43109.84 48072.74 2021-09-09 00:23:12.000 252 21267.71 466.47 43109.79 48072.74 2021-09-09 00:23:13.000 252 21267.71 466.49 43109.81 48072.72 2021-09-09 00:23:14.000 252 21267.70 466.52 43109.81 48072.71 2021-09-09 00:23:15.000 252 21267.70 466.52 43109.78 48072.70 2021-09-09 00:23:16.000 252 21267.69 466.53 43109.77 48072.70 2021-09-09 00:23:17.000 252 21267.69 466.54 43109.80 48072.69 2021-09-09 00:23:18.000 252 21267.69 466.52 43109.80 48072.66 2021-09-09 00:23:19.000 252 21267.69 466.54 43109.76 48072.70 2021-09-09 00:23:20.000 252 21267.67 466.55 43109.79 48072.68 2021-09-09 00:23:21.000 252 21267.69 466.54 43109.78 48072.67 2021-09-09 00:23:22.000 252 21267.69 466.57 43109.80 48072.68 2021-09-09 00:23:23.000 252 21267.66 466.61 43109.78 48072.66 2021-09-09 00:23:24.000 252 21267.62 466.67 43109.75 48072.61 2021-09-09 00:23:25.000 252 21267.62 466.68 43109.73 48072.61 2021-09-09 00:23:26.000 252 21267.64 466.68 43109.71 48072.58 2021-09-09 00:23:27.000 252 21267.69 466.62 43109.74 48072.55 2021-09-09 00:23:28.000 252 21267.79 466.49 43109.75 48072.59 2021-09-09 00:23:29.000 252 21267.84 466.40 43109.83 48072.68 2021-09-09 00:23:30.000 252 21267.91 466.36 43109.85 48072.76 2021-09-09 00:23:31.000 252 21267.91 466.39 43109.88 48072.84 2021-09-09 00:23:32.000 252 21267.97 466.40 43109.93 48072.87 2021-09-09 00:23:33.000 252 21268.00 466.43 43109.94 48072.90 2021-09-09 00:23:34.000 252 21268.00 466.41 43109.95 48072.93 2021-09-09 00:23:35.000 252 21268.01 466.42 43109.96 48072.95 2021-09-09 00:23:36.000 252 21268.04 466.42 43109.96 48072.95 2021-09-09 00:23:37.000 252 21268.02 466.42 43109.99 48072.97 2021-09-09 00:23:38.000 252 21268.02 466.45 43109.97 48072.95 2021-09-09 00:23:39.000 252 21268.05 466.45 43109.99 48072.99 2021-09-09 00:23:40.000 252 21268.07 466.49 43109.96 48072.94 2021-09-09 00:23:41.000 252 21268.08 466.46 43109.99 48072.98 2021-09-09 00:23:42.000 252 21268.05 466.44 43109.98 48072.96 2021-09-09 00:23:43.000 252 21268.05 466.44 43110.00 48072.99 2021-09-09 00:23:44.000 252 21268.03 466.48 43109.98 48072.93 2021-09-09 00:23:45.000 252 21268.00 466.51 43109.91 48072.93 2021-09-09 00:23:46.000 252 21268.02 466.50 43109.88 48072.93 2021-09-09 00:23:47.000 252 21267.98 466.50 43109.88 48072.93 2021-09-09 00:23:48.000 252 21267.98 466.51 43109.87 48072.90 2021-09-09 00:23:49.000 252 21268.00 466.50 43109.83 48072.89 2021-09-09 00:23:50.000 252 21268.02 466.49 43109.86 48072.88 2021-09-09 00:23:51.000 252 21268.06 466.51 43109.88 48072.90 2021-09-09 00:23:52.000 252 21268.06 466.50 43109.87 48072.91 2021-09-09 00:23:53.000 252 21268.06 466.53 43109.87 48072.89 2021-09-09 00:23:54.000 252 21268.04 466.53 43109.90 48072.90 2021-09-09 00:23:55.000 252 21268.05 466.52 43109.92 48072.91 2021-09-09 00:23:56.000 252 21268.09 466.56 43109.89 48072.92 2021-09-09 00:23:57.000 252 21268.08 466.56 43109.91 48072.90 2021-09-09 00:23:58.000 252 21268.08 466.60 43109.88 48072.92 2021-09-09 00:23:59.000 252 21268.07 466.60 43109.87 48072.89 2021-09-09 00:24:00.000 252 21268.05 466.65 43109.88 48072.92 2021-09-09 00:24:01.000 252 21268.06 466.65 43109.88 48072.93 2021-09-09 00:24:02.000 252 21268.08 466.66 43109.89 48072.87 2021-09-09 00:24:03.000 252 21268.09 466.67 43109.88 48072.86 2021-09-09 00:24:04.000 252 21268.09 466.67 43109.86 48072.88 2021-09-09 00:24:05.000 252 21268.09 466.65 43109.85 48072.88 2021-09-09 00:24:06.000 252 21268.06 466.68 43109.83 48072.86 2021-09-09 00:24:07.000 252 21268.07 466.64 43109.87 48072.91 2021-09-09 00:24:08.000 252 21268.05 466.66 43109.86 48072.92 2021-09-09 00:24:09.000 252 21268.03 466.69 43109.82 48072.86 2021-09-09 00:24:10.000 252 21268.05 466.69 43109.81 48072.87 2021-09-09 00:24:11.000 252 21268.07 466.72 43109.83 48072.91 2021-09-09 00:24:12.000 252 21268.08 466.74 43109.86 48072.89 2021-09-09 00:24:13.000 252 21268.11 466.75 43109.83 48072.85 2021-09-09 00:24:14.000 252 21268.14 466.71 43109.84 48072.89 2021-09-09 00:24:15.000 252 21268.12 466.70 43109.85 48072.91 2021-09-09 00:24:16.000 252 21268.12 466.70 43109.84 48072.90 2021-09-09 00:24:17.000 252 21268.12 466.69 43109.86 48072.90 2021-09-09 00:24:18.000 252 21268.11 466.73 43109.87 48072.97 2021-09-09 00:24:19.000 252 21268.11 466.72 43109.88 48072.97 2021-09-09 00:24:20.000 252 21268.12 466.74 43109.86 48072.94 2021-09-09 00:24:21.000 252 21268.12 466.73 43109.85 48072.94 2021-09-09 00:24:22.000 252 21268.13 466.73 43109.88 48072.96 2021-09-09 00:24:23.000 252 21268.11 466.76 43109.89 48072.93 2021-09-09 00:24:24.000 252 21268.10 466.77 43109.92 48072.90 2021-09-09 00:24:25.000 252 21268.11 466.78 43109.91 48072.96 2021-09-09 00:24:26.000 252 21268.12 466.78 43109.93 48072.98 2021-09-09 00:24:27.000 252 21268.14 466.77 43109.96 48072.96 2021-09-09 00:24:28.000 252 21268.12 466.75 43109.96 48072.99 2021-09-09 00:24:29.000 252 21268.15 466.75 43109.94 48073.03 2021-09-09 00:24:30.000 252 21268.15 466.76 43109.90 48073.00 2021-09-09 00:24:31.000 252 21268.16 466.77 43109.89 48073.01 2021-09-09 00:24:32.000 252 21268.15 466.79 43109.91 48073.02 2021-09-09 00:24:33.000 252 21268.14 466.82 43109.91 48073.03 2021-09-09 00:24:34.000 252 21268.17 466.81 43109.91 48073.04 2021-09-09 00:24:35.000 252 21268.18 466.80 43109.94 48073.02 2021-09-09 00:24:36.000 252 21268.19 466.79 43109.93 48073.05 2021-09-09 00:24:37.000 252 21268.14 466.86 43109.92 48073.00 2021-09-09 00:24:38.000 252 21268.13 466.89 43109.89 48073.00 2021-09-09 00:24:39.000 252 21268.08 466.94 43109.84 48072.91 2021-09-09 00:24:40.000 252 21268.10 466.96 43109.84 48072.93 2021-09-09 00:24:41.000 252 21268.10 466.95 43109.79 48072.91 2021-09-09 00:24:42.000 252 21268.07 466.96 43109.76 48072.81 2021-09-09 00:24:43.000 252 21268.08 466.96 43109.76 48072.85 2021-09-09 00:24:44.000 252 21268.09 466.92 43109.77 48072.84 2021-09-09 00:24:45.000 252 21268.09 466.93 43109.75 48072.87 2021-09-09 00:24:46.000 252 21268.09 466.93 43109.77 48072.80 2021-09-09 00:24:47.000 252 21268.09 466.93 43109.79 48072.85 2021-09-09 00:24:48.000 252 21268.09 466.91 43109.76 48072.83 2021-09-09 00:24:49.000 252 21268.07 466.89 43109.77 48072.84 2021-09-09 00:24:50.000 252 21268.09 466.91 43109.76 48072.83 2021-09-09 00:24:51.000 252 21268.09 466.92 43109.77 48072.82 2021-09-09 00:24:52.000 252 21268.07 466.93 43109.75 48072.82 2021-09-09 00:24:53.000 252 21268.05 466.95 43109.77 48072.85 2021-09-09 00:24:54.000 252 21268.05 466.96 43109.78 48072.82 2021-09-09 00:24:55.000 252 21268.02 466.97 43109.75 48072.84 2021-09-09 00:24:56.000 252 21268.01 466.99 43109.77 48072.80 2021-09-09 00:24:57.000 252 21268.02 466.99 43109.73 48072.81 2021-09-09 00:24:58.000 252 21267.97 467.02 43109.69 48072.73 2021-09-09 00:24:59.000 252 21267.96 467.03 43109.69 48072.77 2021-09-09 00:25:00.000 252 21267.97 467.00 43109.70 48072.74 2021-09-09 00:25:01.000 252 21267.96 467.01 43109.72 48072.74 2021-09-09 00:25:02.000 252 21267.98 467.02 43109.72 48072.74 2021-09-09 00:25:03.000 252 21267.98 467.01 43109.73 48072.75 2021-09-09 00:25:04.000 252 21267.97 467.01 43109.73 48072.75 2021-09-09 00:25:05.000 252 21268.01 467.04 43109.74 48072.75 2021-09-09 00:25:06.000 252 21268.00 467.05 43109.72 48072.73 2021-09-09 00:25:07.000 252 21268.03 467.04 43109.72 48072.76 2021-09-09 00:25:08.000 252 21268.04 467.05 43109.69 48072.75 2021-09-09 00:25:09.000 252 21268.07 467.06 43109.68 48072.77 2021-09-09 00:25:10.000 252 21268.05 467.08 43109.67 48072.75 2021-09-09 00:25:11.000 252 21268.01 467.06 43109.68 48072.77 2021-09-09 00:25:12.000 252 21268.08 467.07 43109.68 48072.79 2021-09-09 00:25:13.000 252 21268.09 467.08 43109.70 48072.76 2021-09-09 00:25:14.000 252 21268.11 467.09 43109.69 48072.79 2021-09-09 00:25:15.000 252 21268.11 467.08 43109.70 48072.81 2021-09-09 00:25:16.000 252 21268.10 467.08 43109.70 48072.79 2021-09-09 00:25:17.000 252 21268.10 467.08 43109.71 48072.80 2021-09-09 00:25:18.000 252 21268.12 467.09 43109.70 48072.83 2021-09-09 00:25:19.000 252 21268.15 467.11 43109.66 48072.81 2021-09-09 00:25:20.000 252 21268.14 467.13 43109.65 48072.78 2021-09-09 00:25:21.000 252 21268.13 467.13 43109.63 48072.78 2021-09-09 00:25:22.000 252 21268.17 467.15 43109.63 48072.79 2021-09-09 00:25:23.000 252 21268.18 467.17 43109.62 48072.75 2021-09-09 00:25:24.000 252 21268.15 467.15 43109.60 48072.79 2021-09-09 00:25:25.000 252 21268.13 467.16 43109.62 48072.76 2021-09-09 00:25:26.000 252 21268.15 467.16 43109.64 48072.76 2021-09-09 00:25:27.000 252 21268.16 467.17 43109.64 48072.75 2021-09-09 00:25:28.000 252 21268.20 467.15 43109.65 48072.77 2021-09-09 00:25:29.000 252 21268.23 467.07 43109.68 48072.76 2021-09-09 00:25:30.000 252 21268.30 467.01 43109.72 48072.83 2021-09-09 00:25:31.000 252 21268.31 466.98 43109.76 48072.89 2021-09-09 00:25:32.000 252 21268.32 466.99 43109.79 48072.95 2021-09-09 00:25:33.000 252 21268.32 466.96 43109.82 48072.97 2021-09-09 00:25:34.000 252 21268.35 466.99 43109.85 48073.01 2021-09-09 00:25:35.000 252 21268.34 467.01 43109.86 48073.02 2021-09-09 00:25:36.000 252 21268.34 466.99 43109.89 48073.05 2021-09-09 00:25:37.000 252 21268.31 466.99 43109.86 48073.07 2021-09-09 00:25:38.000 252 21268.35 467.00 43109.87 48073.05 2021-09-09 00:25:39.000 252 21268.32 467.01 43109.86 48073.06 2021-09-09 00:25:40.000 252 21268.32 467.00 43109.91 48073.11 2021-09-09 00:25:41.000 252 21268.33 466.99 43109.94 48073.09 2021-09-09 00:25:42.000 252 21268.34 467.00 43109.94 48073.05 2021-09-09 00:25:43.000 252 21268.34 467.04 43109.91 48073.13 2021-09-09 00:25:44.000 252 21268.36 467.05 43109.91 48073.10 2021-09-09 00:25:45.000 252 21268.38 467.04 43109.92 48073.12 2021-09-09 00:25:46.000 252 21268.41 467.04 43109.91 48073.12 2021-09-09 00:25:47.000 252 21268.41 467.03 43109.92 48073.12 2021-09-09 00:25:48.000 252 21268.43 467.05 43109.92 48073.11 2021-09-09 00:25:49.000 252 21268.42 467.05 43109.91 48073.15 2021-09-09 00:25:50.000 252 21268.44 467.06 43109.95 48073.17 2021-09-09 00:25:51.000 252 21268.43 467.07 43109.91 48073.17 2021-09-09 00:25:52.000 252 21268.44 467.10 43109.92 48073.16 2021-09-09 00:25:53.000 252 21268.45 467.08 43109.90 48073.14 2021-09-09 00:25:54.000 252 21268.42 467.08 43109.85 48073.14 2021-09-09 00:25:55.000 252 21268.40 467.12 43109.84 48073.08 2021-09-09 00:25:56.000 252 21268.37 467.14 43109.84 48073.08 2021-09-09 00:25:57.000 252 21268.37 467.11 43109.87 48073.07 2021-09-09 00:25:58.000 252 21268.38 467.08 43109.85 48073.06 2021-09-09 00:25:59.000 252 21268.37 467.09 43109.84 48073.07 2021-09-09 00:26:00.000 252 21268.38 467.08 43109.88 48073.05 2021-09-09 00:26:01.000 252 21268.36 467.10 43109.85 48073.05 2021-09-09 00:26:02.000 252 21268.35 467.14 43109.82 48073.02 2021-09-09 00:26:03.000 252 21268.37 467.12 43109.82 48073.03 2021-09-09 00:26:04.000 252 21268.37 467.11 43109.84 48073.02 2021-09-09 00:26:05.000 252 21268.34 467.11 43109.82 48073.02 2021-09-09 00:26:06.000 252 21268.32 467.12 43109.81 48072.98 2021-09-09 00:26:07.000 252 21268.33 467.08 43109.83 48073.02 2021-09-09 00:26:08.000 252 21268.37 467.04 43109.83 48073.02 2021-09-09 00:26:09.000 252 21268.39 467.02 43109.83 48073.02 2021-09-09 00:26:10.000 252 21268.40 467.00 43109.89 48073.09 2021-09-09 00:26:11.000 252 21268.39 467.05 43109.88 48073.08 2021-09-09 00:26:12.000 252 21268.39 467.06 43109.91 48073.11 2021-09-09 00:26:13.000 252 21268.40 467.06 43109.91 48073.15 2021-09-09 00:26:14.000 252 21268.42 467.08 43109.95 48073.14 2021-09-09 00:26:15.000 252 21268.47 467.09 43109.97 48073.16 2021-09-09 00:26:16.000 252 21268.49 467.11 43109.94 48073.17 2021-09-09 00:26:17.000 252 21268.44 467.10 43109.95 48073.19 2021-09-09 00:26:18.000 252 21268.46 467.11 43109.95 48073.19 2021-09-09 00:26:19.000 252 21268.47 467.12 43109.98 48073.21 2021-09-09 00:26:20.000 252 21268.50 467.13 43109.97 48073.20 2021-09-09 00:26:21.000 252 21268.50 467.12 43109.99 48073.21 2021-09-09 00:26:22.000 252 21268.51 467.12 43109.99 48073.23 2021-09-09 00:26:23.000 252 21268.53 467.11 43109.96 48073.19 2021-09-09 00:26:24.000 252 21268.54 467.12 43109.98 48073.25 2021-09-09 00:26:25.000 252 21268.52 467.15 43109.99 48073.23 2021-09-09 00:26:26.000 252 21268.53 467.19 43109.99 48073.20 2021-09-09 00:26:27.000 252 21268.51 467.21 43109.99 48073.23 2021-09-09 00:26:28.000 252 21268.47 467.25 43109.91 48073.18 2021-09-09 00:26:29.000 252 21268.45 467.28 43109.87 48073.14 2021-09-09 00:26:30.000 252 21268.45 467.26 43109.89 48073.14 2021-09-09 00:26:31.000 252 21268.42 467.23 43109.90 48073.13 2021-09-09 00:26:32.000 252 21268.41 467.26 43109.92 48073.08 2021-09-09 00:26:33.000 252 21268.39 467.27 43109.90 48073.11 2021-09-09 00:26:34.000 252 21268.39 467.23 43109.86 48073.10 2021-09-09 00:26:35.000 252 21268.35 467.27 43109.87 48073.06 2021-09-09 00:26:36.000 252 21268.32 467.29 43109.85 48073.04 2021-09-09 00:26:37.000 252 21268.32 467.28 43109.84 48073.06 2021-09-09 00:26:38.000 252 21268.33 467.24 43109.87 48073.03 2021-09-09 00:26:39.000 252 21268.32 467.21 43109.85 48073.03 2021-09-09 00:26:40.000 252 21268.37 467.20 43109.87 48073.07 2021-09-09 00:26:41.000 252 21268.42 467.20 43109.90 48073.08 2021-09-09 00:26:42.000 252 21268.43 467.19 43109.92 48073.09 2021-09-09 00:26:43.000 252 21268.36 467.23 43109.89 48073.13 2021-09-09 00:26:44.000 252 21268.35 467.30 43109.90 48073.08 2021-09-09 00:26:45.000 252 21268.33 467.32 43109.85 48073.08 2021-09-09 00:26:46.000 252 21268.33 467.31 43109.83 48073.09 2021-09-09 00:26:47.000 252 21268.36 467.30 43109.79 48073.03 2021-09-09 00:26:48.000 252 21268.36 467.27 43109.80 48073.02 2021-09-09 00:26:49.000 252 21268.40 467.26 43109.82 48073.05 2021-09-09 00:26:50.000 252 21268.45 467.24 43109.80 48073.03 2021-09-09 00:26:51.000 252 21268.47 467.26 43109.83 48073.08 2021-09-09 00:26:52.000 252 21268.44 467.26 43109.82 48073.08 2021-09-09 00:26:53.000 252 21268.48 467.27 43109.83 48073.09 2021-09-09 00:26:54.000 252 21268.54 467.31 43109.80 48073.12 2021-09-09 00:26:55.000 252 21268.54 467.32 43109.80 48073.07 2021-09-09 00:26:56.000 252 21268.52 467.33 43109.80 48073.08 2021-09-09 00:26:57.000 252 21268.58 467.34 43109.83 48073.15 2021-09-09 00:26:58.000 252 21268.58 467.32 43109.84 48073.12 2021-09-09 00:26:59.000 252 21268.58 467.35 43109.83 48073.09 2021-09-09 00:27:00.000 252 21268.59 467.34 43109.84 48073.13 2021-09-09 00:27:01.000 252 21268.63 467.32 43109.83 48073.11 2021-09-09 00:27:02.000 252 21268.65 467.33 43109.82 48073.14 2021-09-09 00:27:03.000 252 21268.64 467.33 43109.81 48073.16 2021-09-09 00:27:04.000 252 21268.67 467.31 43109.80 48073.13 2021-09-09 00:27:05.000 252 21268.68 467.32 43109.83 48073.17 2021-09-09 00:27:06.000 252 21268.66 467.33 43109.83 48073.13 2021-09-09 00:27:07.000 252 21268.66 467.34 43109.78 48073.16 2021-09-09 00:27:08.000 252 21268.67 467.35 43109.78 48073.12 2021-09-09 00:27:09.000 252 21268.64 467.36 43109.79 48073.15 2021-09-09 00:27:10.000 252 21268.65 467.37 43109.76 48073.12 2021-09-09 00:27:11.000 252 21268.65 467.36 43109.76 48073.13 2021-09-09 00:27:12.000 252 21268.63 467.38 43109.75 48073.10 2021-09-09 00:27:13.000 252 21268.64 467.37 43109.74 48073.07 2021-09-09 00:27:14.000 252 21268.62 467.35 43109.75 48073.14 2021-09-09 00:27:15.000 252 21268.60 467.33 43109.81 48073.11 2021-09-09 00:27:16.000 252 21268.61 467.35 43109.79 48073.07 2021-09-09 00:27:17.000 252 21268.64 467.36 43109.78 48073.14 2021-09-09 00:27:18.000 252 21268.66 467.36 43109.79 48073.13 2021-09-09 00:27:19.000 252 21268.64 467.39 43109.76 48073.12 2021-09-09 00:27:20.000 252 21268.67 467.37 43109.80 48073.16 2021-09-09 00:27:21.000 252 21268.70 467.36 43109.81 48073.17 2021-09-09 00:27:22.000 252 21268.67 467.38 43109.79 48073.16 2021-09-09 00:27:23.000 252 21268.69 467.38 43109.79 48073.17 2021-09-09 00:27:24.000 252 21268.68 467.40 43109.85 48073.14 2021-09-09 00:27:25.000 252 21268.72 467.39 43109.83 48073.17 2021-09-09 00:27:26.000 252 21268.75 467.37 43109.80 48073.22 2021-09-09 00:27:27.000 252 21268.76 467.39 43109.83 48073.16 2021-09-09 00:27:28.000 252 21268.75 467.44 43109.80 48073.22 2021-09-09 00:27:29.000 252 21268.73 467.44 43109.82 48073.18 2021-09-09 00:27:30.000 252 21268.75 467.44 43109.81 48073.19 2021-09-09 00:27:31.000 252 21268.75 467.46 43109.81 48073.18 2021-09-09 00:27:32.000 252 21268.77 467.45 43109.81 48073.21 2021-09-09 00:27:33.000 252 21268.77 467.46 43109.80 48073.21 2021-09-09 00:27:34.000 252 21268.78 467.43 43109.81 48073.21 2021-09-09 00:27:35.000 252 21268.76 467.44 43109.78 48073.19 2021-09-09 00:27:36.000 252 21268.77 467.44 43109.80 48073.18 2021-09-09 00:27:37.000 252 21268.77 467.44 43109.80 48073.23 2021-09-09 00:27:38.000 252 21268.78 467.44 43109.78 48073.23 2021-09-09 00:27:39.000 252 21268.83 467.42 43109.81 48073.18 2021-09-09 00:27:40.000 252 21268.81 467.40 43109.81 48073.23 2021-09-09 00:27:41.000 252 21268.82 467.42 43109.82 48073.23 2021-09-09 00:27:42.000 252 21268.80 467.41 43109.80 48073.22 2021-09-09 00:27:43.000 252 21268.82 467.40 43109.79 48073.22 2021-09-09 00:27:44.000 252 21268.81 467.42 43109.80 48073.23 2021-09-09 00:27:45.000 252 21268.79 467.43 43109.81 48073.22 2021-09-09 00:27:46.000 252 21268.81 467.44 43109.80 48073.22 2021-09-09 00:27:47.000 252 21268.83 467.44 43109.80 48073.23 2021-09-09 00:27:48.000 252 21268.87 467.47 43109.80 48073.23 2021-09-09 00:27:49.000 252 21268.87 467.46 43109.82 48073.23 2021-09-09 00:27:50.000 252 21268.90 467.45 43109.81 48073.23 2021-09-09 00:27:51.000 252 21268.89 467.44 43109.82 48073.24 2021-09-09 00:27:52.000 252 21268.90 467.45 43109.84 48073.26 2021-09-09 00:27:53.000 252 21268.89 467.45 43109.83 48073.26 2021-09-09 00:27:54.000 252 21268.89 467.45 43109.83 48073.24 2021-09-09 00:27:55.000 252 21268.88 467.47 43109.82 48073.24 2021-09-09 00:27:56.000 252 21268.91 467.47 43109.81 48073.28 2021-09-09 00:27:57.000 252 21268.94 467.47 43109.80 48073.26 2021-09-09 00:27:58.000 252 21268.93 467.48 43109.79 48073.29 2021-09-09 00:27:59.000 252 21268.97 467.44 43109.83 48073.26 2021-09-09 00:28:00.000 252 21268.98 467.47 43109.81 48073.30 2021-09-09 00:28:01.000 252 21268.98 467.47 43109.80 48073.31 2021-09-09 00:28:02.000 252 21268.99 467.43 43109.81 48073.26 2021-09-09 00:28:03.000 252 21269.01 467.43 43109.81 48073.27 2021-09-09 00:28:04.000 252 21269.03 467.42 43109.82 48073.32 2021-09-09 00:28:05.000 252 21269.01 467.43 43109.82 48073.28 2021-09-09 00:28:06.000 252 21269.03 467.40 43109.80 48073.26 2021-09-09 00:28:07.000 252 21269.04 467.39 43109.80 48073.29 2021-09-09 00:28:08.000 252 21269.02 467.39 43109.79 48073.25 2021-09-09 00:28:09.000 252 21269.03 467.39 43109.78 48073.31 2021-09-09 00:28:10.000 252 21269.01 467.39 43109.78 48073.30 2021-09-09 00:28:11.000 252 21269.00 467.38 43109.77 48073.28 2021-09-09 00:28:12.000 252 21268.99 467.39 43109.77 48073.28 2021-09-09 00:28:13.000 252 21268.99 467.36 43109.81 48073.23 2021-09-09 00:28:14.000 252 21269.01 467.32 43109.82 48073.31 2021-09-09 00:28:15.000 252 21268.99 467.32 43109.78 48073.30 2021-09-09 00:28:16.000 252 21268.98 467.32 43109.76 48073.27 2021-09-09 00:28:17.000 252 21268.98 467.32 43109.75 48073.26 2021-09-09 00:28:18.000 252 21268.95 467.30 43109.79 48073.28 2021-09-09 00:28:19.000 252 21268.96 467.31 43109.79 48073.25 2021-09-09 00:28:20.000 252 21268.95 467.32 43109.77 48073.26 2021-09-09 00:28:21.000 252 21268.98 467.29 43109.78 48073.24 2021-09-09 00:28:22.000 252 21268.98 467.30 43109.83 48073.24 2021-09-09 00:28:23.000 252 21268.96 467.31 43109.79 48073.22 2021-09-09 00:28:24.000 252 21268.99 467.29 43109.78 48073.23 2021-09-09 00:28:25.000 252 21268.95 467.28 43109.77 48073.24 2021-09-09 00:28:26.000 252 21268.96 467.28 43109.77 48073.25 2021-09-09 00:28:27.000 252 21268.98 467.29 43109.79 48073.25 2021-09-09 00:28:28.000 252 21269.01 467.29 43109.78 48073.23 2021-09-09 00:28:29.000 252 21269.01 467.29 43109.74 48073.26 2021-09-09 00:28:30.000 252 21269.03 467.28 43109.76 48073.26 2021-09-09 00:28:31.000 252 21269.04 467.30 43109.77 48073.28 2021-09-09 00:28:32.000 252 21269.05 467.29 43109.76 48073.27 2021-09-09 00:28:33.000 252 21269.05 467.31 43109.77 48073.23 2021-09-09 00:28:34.000 252 21269.05 467.32 43109.77 48073.29 2021-09-09 00:28:35.000 252 21269.06 467.36 43109.75 48073.29 2021-09-09 00:28:36.000 252 21269.06 467.36 43109.74 48073.22 2021-09-09 00:28:37.000 252 21269.09 467.36 43109.73 48073.26 2021-09-09 00:28:38.000 252 21269.08 467.33 43109.72 48073.25 2021-09-09 00:28:39.000 252 21269.10 467.33 43109.73 48073.24 2021-09-09 00:28:40.000 252 21269.13 467.33 43109.73 48073.29 2021-09-09 00:28:41.000 252 21269.18 467.31 43109.71 48073.26 2021-09-09 00:28:42.000 252 21269.15 467.29 43109.70 48073.27 2021-09-09 00:28:43.000 252 21269.17 467.29 43109.73 48073.28 2021-09-09 00:28:44.000 252 21269.17 467.30 43109.71 48073.28 2021-09-09 00:28:45.000 252 21269.17 467.30 43109.72 48073.24 2021-09-09 00:28:46.000 252 21269.20 467.27 43109.73 48073.30 2021-09-09 00:28:47.000 252 21269.15 467.27 43109.71 48073.26 2021-09-09 00:28:48.000 252 21269.15 467.24 43109.72 48073.31 2021-09-09 00:28:49.000 252 21269.18 467.24 43109.70 48073.26 2021-09-09 00:28:50.000 252 21269.17 467.22 43109.71 48073.26 2021-09-09 00:28:51.000 252 21269.22 467.23 43109.71 48073.31 2021-09-09 00:28:52.000 252 21269.24 467.22 43109.72 48073.28 2021-09-09 00:28:53.000 252 21269.24 467.20 43109.71 48073.28 2021-09-09 00:28:54.000 252 21269.26 467.21 43109.69 48073.27 2021-09-09 00:28:55.000 252 21269.27 467.21 43109.69 48073.30 2021-09-09 00:28:56.000 252 21269.22 467.22 43109.69 48073.26 2021-09-09 00:28:57.000 252 21269.19 467.24 43109.72 48073.30 2021-09-09 00:28:58.000 252 21269.19 467.25 43109.71 48073.26 2021-09-09 00:28:59.000 252 21269.15 467.28 43109.73 48073.27 2021-09-09 00:29:00.000 252 21269.21 467.26 43109.70 48073.32 2021-09-09 00:29:01.000 252 21269.21 467.28 43109.69 48073.28 2021-09-09 00:29:02.000 252 21269.22 467.25 43109.70 48073.30 2021-09-09 00:29:03.000 252 21269.22 467.25 43109.71 48073.26 2021-09-09 00:29:04.000 252 21269.22 467.26 43109.70 48073.27 2021-09-09 00:29:05.000 252 21269.18 467.28 43109.72 48073.31 2021-09-09 00:29:06.000 252 21269.20 467.30 43109.71 48073.27 2021-09-09 00:29:07.000 252 21269.19 467.31 43109.69 48073.24 2021-09-09 00:29:08.000 252 21269.17 467.32 43109.68 48073.29 2021-09-09 00:29:09.000 252 21269.20 467.32 43109.69 48073.28 2021-09-09 00:29:10.000 252 21269.22 467.31 43109.69 48073.24 2021-09-09 00:29:11.000 252 21269.22 467.30 43109.65 48073.26 2021-09-09 00:29:12.000 252 21269.23 467.31 43109.68 48073.24 2021-09-09 00:29:13.000 252 21269.21 467.30 43109.69 48073.29 2021-09-09 00:29:14.000 252 21269.22 467.28 43109.66 48073.30 2021-09-09 00:29:15.000 252 21269.22 467.30 43109.69 48073.25 2021-09-09 00:29:16.000 252 21269.23 467.30 43109.70 48073.24 2021-09-09 00:29:17.000 252 21269.25 467.32 43109.72 48073.28 2021-09-09 00:29:18.000 252 21269.25 467.34 43109.67 48073.26 2021-09-09 00:29:19.000 252 21269.22 467.32 43109.63 48073.28 2021-09-09 00:29:20.000 252 21269.24 467.32 43109.66 48073.26 2021-09-09 00:29:21.000 252 21269.25 467.30 43109.65 48073.26 2021-09-09 00:29:22.000 252 21269.25 467.29 43109.63 48073.26 2021-09-09 00:29:23.000 252 21269.23 467.27 43109.63 48073.24 2021-09-09 00:29:24.000 252 21269.25 467.24 43109.62 48073.26 2021-09-09 00:29:25.000 252 21269.27 467.24 43109.66 48073.27 2021-09-09 00:29:26.000 252 21269.29 467.25 43109.64 48073.27 2021-09-09 00:29:27.000 252 21269.31 467.20 43109.64 48073.27 2021-09-09 00:29:28.000 252 21269.32 467.21 43109.64 48073.26 2021-09-09 00:29:29.000 252 21269.32 467.21 43109.63 48073.25 2021-09-09 00:29:30.000 252 21269.33 467.21 43109.61 48073.29 2021-09-09 00:29:31.000 252 21269.30 467.23 43109.59 48073.27 2021-09-09 00:29:32.000 252 21269.31 467.23 43109.58 48073.22 2021-09-09 00:29:33.000 252 21269.35 467.19 43109.56 48073.25 2021-09-09 00:29:34.000 252 21269.37 467.14 43109.62 48073.23 2021-09-09 00:29:35.000 252 21269.37 467.09 43109.64 48073.30 2021-09-09 00:29:36.000 252 21269.40 467.08 43109.65 48073.33 2021-09-09 00:29:37.000 252 21269.38 467.07 43109.66 48073.31 2021-09-09 00:29:38.000 252 21269.42 467.05 43109.66 48073.35 2021-09-09 00:29:39.000 252 21269.42 467.05 43109.66 48073.38 2021-09-09 00:29:40.000 252 21269.46 467.07 43109.70 48073.35 2021-09-09 00:29:41.000 252 21269.48 467.07 43109.71 48073.38 2021-09-09 00:29:42.000 252 21269.50 467.05 43109.71 48073.37 2021-09-09 00:29:43.000 252 21269.50 467.04 43109.70 48073.40 2021-09-09 00:29:44.000 252 21269.49 467.05 43109.72 48073.42 2021-09-09 00:29:45.000 252 21269.46 467.10 43109.70 48073.41 2021-09-09 00:29:46.000 252 21269.44 467.10 43109.65 48073.36 2021-09-09 00:29:47.000 252 21269.45 467.09 43109.62 48073.36 2021-09-09 00:29:48.000 252 21269.42 467.09 43109.60 48073.32 2021-09-09 00:29:49.000 252 21269.39 467.08 43109.60 48073.28 2021-09-09 00:29:50.000 252 21269.40 467.06 43109.58 48073.25 2021-09-09 00:29:51.000 252 21269.39 467.08 43109.59 48073.26 2021-09-09 00:29:52.000 252 21269.40 467.09 43109.57 48073.29 2021-09-09 00:29:53.000 252 21269.39 467.09 43109.58 48073.25 2021-09-09 00:29:54.000 252 21269.41 467.07 43109.55 48073.24 2021-09-09 00:29:55.000 252 21269.41 467.05 43109.52 48073.24 2021-09-09 00:29:56.000 252 21269.45 466.98 43109.54 48073.29 2021-09-09 00:29:57.000 252 21269.43 467.00 43109.57 48073.27 2021-09-09 00:29:58.000 252 21269.43 467.00 43109.62 48073.31 2021-09-09 00:29:59.000 252 21269.45 466.97 43109.65 48073.35 2021-09-09 00:30:00.000 252 21269.44 466.95 43109.67 48073.33 2021-09-09 00:30:01.000 252 21269.44 466.96 43109.69 48073.38 2021-09-09 00:30:02.000 252 21269.45 466.96 43109.69 48073.35 2021-09-09 00:30:03.000 252 21269.44 466.98 43109.71 48073.37 2021-09-09 00:30:04.000 252 21269.38 467.04 43109.69 48073.38 2021-09-09 00:30:05.000 252 21269.39 467.10 43109.67 48073.36 2021-09-09 00:30:06.000 252 21269.41 467.11 43109.64 48073.33 2021-09-09 00:30:07.000 252 21269.40 467.12 43109.59 48073.28 2021-09-09 00:30:08.000 252 21269.43 467.11 43109.60 48073.23 2021-09-09 00:30:09.000 252 21269.44 467.11 43109.56 48073.27 2021-09-09 00:30:10.000 252 21269.40 467.12 43109.54 48073.26 2021-09-09 00:30:11.000 252 21269.40 467.13 43109.56 48073.21 2021-09-09 00:30:12.000 252 21269.40 467.15 43109.55 48073.25 2021-09-09 00:30:13.000 252 21269.44 467.11 43109.57 48073.25 2021-09-09 00:30:14.000 252 21269.43 467.10 43109.54 48073.22 2021-09-09 00:30:15.000 252 21269.46 467.10 43109.54 48073.20 2021-09-09 00:30:16.000 252 21269.46 467.12 43109.56 48073.23 2021-09-09 00:30:17.000 252 21269.48 467.12 43109.53 48073.25 2021-09-09 00:30:18.000 252 21269.48 467.12 43109.53 48073.24 2021-09-09 00:30:19.000 252 21269.48 467.16 43109.53 48073.22 2021-09-09 00:30:20.000 252 21269.48 467.13 43109.55 48073.22 2021-09-09 00:30:21.000 252 21269.52 467.11 43109.52 48073.23 2021-09-09 00:30:22.000 252 21269.52 467.10 43109.53 48073.24 2021-09-09 00:30:23.000 252 21269.49 467.12 43109.55 48073.18 2021-09-09 00:30:24.000 252 21269.51 467.11 43109.55 48073.26 2021-09-09 00:30:25.000 252 21269.49 467.09 43109.53 48073.23 2021-09-09 00:30:26.000 252 21269.48 467.10 43109.50 48073.25 2021-09-09 00:30:27.000 252 21269.46 467.10 43109.51 48073.24 2021-09-09 00:30:28.000 252 21269.48 467.08 43109.51 48073.21 2021-09-09 00:30:29.000 252 21269.49 467.08 43109.50 48073.22 2021-09-09 00:30:30.000 252 21269.48 467.09 43109.49 48073.22 2021-09-09 00:30:31.000 252 21269.47 467.08 43109.49 48073.21 2021-09-09 00:30:32.000 252 21269.46 467.07 43109.50 48073.22 2021-09-09 00:30:33.000 252 21269.44 467.06 43109.52 48073.22 2021-09-09 00:30:34.000 252 21269.45 467.07 43109.51 48073.22 2021-09-09 00:30:35.000 252 21269.46 467.06 43109.51 48073.18 2021-09-09 00:30:36.000 252 21269.47 467.07 43109.51 48073.22 2021-09-09 00:30:37.000 252 21269.46 467.08 43109.49 48073.19 2021-09-09 00:30:38.000 252 21269.43 467.07 43109.49 48073.20 2021-09-09 00:30:39.000 252 21269.44 467.07 43109.47 48073.22 2021-09-09 00:30:40.000 252 21269.46 467.04 43109.48 48073.22 2021-09-09 00:30:41.000 252 21269.48 466.99 43109.51 48073.19 2021-09-09 00:30:42.000 252 21269.47 467.02 43109.53 48073.20 2021-09-09 00:30:43.000 252 21269.47 467.01 43109.51 48073.21 2021-09-09 00:30:44.000 252 21269.47 467.00 43109.51 48073.24 2021-09-09 00:30:45.000 252 21269.50 466.99 43109.55 48073.23 2021-09-09 00:30:46.000 252 21269.50 466.98 43109.54 48073.26 2021-09-09 00:30:47.000 252 21269.50 466.97 43109.55 48073.25 2021-09-09 00:30:48.000 252 21269.49 466.96 43109.56 48073.20 2021-09-09 00:30:49.000 252 21269.48 466.96 43109.55 48073.26 2021-09-09 00:30:50.000 252 21269.49 466.92 43109.56 48073.23 2021-09-09 00:30:51.000 252 21269.51 466.91 43109.55 48073.28 2021-09-09 00:30:52.000 252 21269.51 466.89 43109.55 48073.28 2021-09-09 00:30:53.000 252 21269.48 466.85 43109.58 48073.28 2021-09-09 00:30:54.000 252 21269.48 466.85 43109.59 48073.33 2021-09-09 00:30:55.000 252 21269.47 466.86 43109.61 48073.31 2021-09-09 00:30:56.000 252 21269.48 466.86 43109.61 48073.31 2021-09-09 00:30:57.000 252 21269.49 466.87 43109.62 48073.33 2021-09-09 00:30:58.000 252 21269.49 466.83 43109.61 48073.30 2021-09-09 00:30:59.000 252 21269.46 466.82 43109.64 48073.29 2021-09-09 00:31:00.000 252 21269.46 466.83 43109.64 48073.35 2021-09-09 00:31:01.000 252 21269.49 466.83 43109.62 48073.33 2021-09-09 00:31:02.000 252 21269.46 466.83 43109.64 48073.33 2021-09-09 00:31:03.000 252 21269.42 466.82 43109.64 48073.36 2021-09-09 00:31:04.000 252 21269.43 466.81 43109.66 48073.31 2021-09-09 00:31:05.000 252 21269.45 466.81 43109.65 48073.35 2021-09-09 00:31:06.000 252 21269.50 466.80 43109.66 48073.34 2021-09-09 00:31:07.000 252 21269.49 466.81 43109.65 48073.31 2021-09-09 00:31:08.000 252 21269.49 466.81 43109.62 48073.35 2021-09-09 00:31:09.000 252 21269.46 466.81 43109.65 48073.35 2021-09-09 00:31:10.000 252 21269.46 466.80 43109.61 48073.35 2021-09-09 00:31:11.000 252 21269.48 466.77 43109.64 48073.36 2021-09-09 00:31:12.000 252 21269.47 466.78 43109.69 48073.36 2021-09-09 00:31:13.000 252 21269.50 466.79 43109.68 48073.38 2021-09-09 00:31:14.000 252 21269.54 466.78 43109.64 48073.39 2021-09-09 00:31:15.000 252 21269.55 466.77 43109.68 48073.38 2021-09-09 00:31:16.000 252 21269.55 466.76 43109.65 48073.43 2021-09-09 00:31:17.000 252 21269.55 466.79 43109.64 48073.38 2021-09-09 00:31:18.000 252 21269.55 466.82 43109.62 48073.40 2021-09-09 00:31:19.000 252 21269.56 466.82 43109.60 48073.40 2021-09-09 00:31:20.000 252 21269.57 466.81 43109.59 48073.35 2021-09-09 00:31:21.000 252 21269.57 466.85 43109.58 48073.31 2021-09-09 00:31:22.000 252 21269.58 466.83 43109.55 48073.33 2021-09-09 00:31:23.000 252 21269.58 466.83 43109.56 48073.33 2021-09-09 00:31:24.000 252 21269.61 466.85 43109.57 48073.30 2021-09-09 00:31:25.000 252 21269.62 466.84 43109.54 48073.36 2021-09-09 00:31:26.000 252 21269.58 466.82 43109.54 48073.29 2021-09-09 00:31:27.000 252 21269.62 466.83 43109.56 48073.33 2021-09-09 00:31:28.000 252 21269.64 466.81 43109.54 48073.32 2021-09-09 00:31:29.000 252 21269.63 466.79 43109.51 48073.32 2021-09-09 00:31:30.000 252 21269.61 466.80 43109.53 48073.33 2021-09-09 00:31:31.000 252 21269.58 466.78 43109.54 48073.31 2021-09-09 00:31:32.000 252 21269.58 466.79 43109.54 48073.30 2021-09-09 00:31:33.000 252 21269.64 466.78 43109.54 48073.31 2021-09-09 00:31:34.000 252 21269.60 466.78 43109.51 48073.30 2021-09-09 00:31:35.000 252 21269.55 466.78 43109.49 48073.29 2021-09-09 00:31:36.000 252 21269.57 466.78 43109.52 48073.31 2021-09-09 00:31:37.000 252 21269.58 466.77 43109.53 48073.27 2021-09-09 00:31:38.000 252 21269.57 466.76 43109.55 48073.29 2021-09-09 00:31:39.000 252 21269.57 466.73 43109.53 48073.30 2021-09-09 00:31:40.000 252 21269.54 466.73 43109.55 48073.30 2021-09-09 00:31:41.000 252 21269.55 466.75 43109.57 48073.26 2021-09-09 00:31:42.000 252 21269.52 466.74 43109.57 48073.32 2021-09-09 00:31:43.000 252 21269.52 466.72 43109.56 48073.31 2021-09-09 00:31:44.000 252 21269.53 466.71 43109.56 48073.26 2021-09-09 00:31:45.000 252 21269.55 466.69 43109.60 48073.30 2021-09-09 00:31:46.000 252 21269.54 466.68 43109.61 48073.28 2021-09-09 00:31:47.000 252 21269.52 466.65 43109.63 48073.34 2021-09-09 00:31:48.000 252 21269.54 466.65 43109.64 48073.31 2021-09-09 00:31:49.000 252 21269.55 466.66 43109.64 48073.35 2021-09-09 00:31:50.000 252 21269.53 466.65 43109.65 48073.33 2021-09-09 00:31:51.000 252 21269.53 466.68 43109.66 48073.39 2021-09-09 00:31:52.000 252 21269.52 466.69 43109.68 48073.35 2021-09-09 00:31:53.000 252 21269.51 466.70 43109.66 48073.36 2021-09-09 00:31:54.000 252 21269.52 466.64 43109.65 48073.36 2021-09-09 00:31:55.000 252 21269.53 466.65 43109.64 48073.37 2021-09-09 00:31:56.000 252 21269.51 466.69 43109.68 48073.37 2021-09-09 00:31:57.000 252 21269.51 466.66 43109.69 48073.39 2021-09-09 00:31:58.000 252 21269.51 466.65 43109.70 48073.40 2021-09-09 00:31:59.000 252 21269.52 466.66 43109.69 48073.39 2021-09-09 00:32:00.000 252 21269.52 466.64 43109.67 48073.38 2021-09-09 00:32:01.000 252 21269.51 466.64 43109.67 48073.35 2021-09-09 00:32:02.000 252 21269.51 466.65 43109.66 48073.36 2021-09-09 00:32:03.000 252 21269.48 466.65 43109.67 48073.39 2021-09-09 00:32:04.000 252 21269.48 466.64 43109.66 48073.39 2021-09-09 00:32:05.000 252 21269.47 466.65 43109.69 48073.36 2021-09-09 00:32:06.000 252 21269.47 466.62 43109.69 48073.40 2021-09-09 00:32:07.000 252 21269.47 466.59 43109.69 48073.38 2021-09-09 00:32:08.000 252 21269.44 466.57 43109.73 48073.40 2021-09-09 00:32:09.000 252 21269.47 466.57 43109.74 48073.41 2021-09-09 00:32:10.000 252 21269.50 466.57 43109.74 48073.41 2021-09-09 00:32:11.000 252 21269.51 466.56 43109.74 48073.41 2021-09-09 00:32:12.000 252 21269.48 466.61 43109.73 48073.38 2021-09-09 00:32:13.000 252 21269.48 466.62 43109.74 48073.44 2021-09-09 00:32:14.000 252 21269.49 466.57 43109.73 48073.38 2021-09-09 00:32:15.000 252 21269.47 466.56 43109.73 48073.40 2021-09-09 00:32:16.000 252 21269.45 466.56 43109.71 48073.37 2021-09-09 00:32:17.000 252 21269.43 466.59 43109.71 48073.43 2021-09-09 00:32:18.000 252 21269.44 466.58 43109.70 48073.41 2021-09-09 00:32:19.000 252 21269.46 466.57 43109.71 48073.39 2021-09-09 00:32:20.000 252 21269.50 466.56 43109.72 48073.42 2021-09-09 00:32:21.000 252 21269.49 466.54 43109.73 48073.41 2021-09-09 00:32:22.000 252 21269.49 466.56 43109.71 48073.41 2021-09-09 00:32:23.000 252 21269.50 466.56 43109.72 48073.42 2021-09-09 00:32:24.000 252 21269.53 466.57 43109.73 48073.39 2021-09-09 00:32:25.000 252 21269.50 466.58 43109.71 48073.44 2021-09-09 00:32:26.000 252 21269.50 466.54 43109.76 48073.45 2021-09-09 00:32:27.000 252 21269.50 466.53 43109.75 48073.43 2021-09-09 00:32:28.000 252 21269.48 466.54 43109.74 48073.46 2021-09-09 00:32:29.000 252 21269.46 466.53 43109.75 48073.41 2021-09-09 00:32:30.000 252 21269.45 466.52 43109.75 48073.42 2021-09-09 00:32:31.000 252 21269.44 466.54 43109.74 48073.43 2021-09-09 00:32:32.000 252 21269.44 466.50 43109.74 48073.42 2021-09-09 00:32:33.000 252 21269.43 466.52 43109.75 48073.40 2021-09-09 00:32:34.000 252 21269.42 466.52 43109.75 48073.40 2021-09-09 00:32:35.000 252 21269.43 466.51 43109.76 48073.44 2021-09-09 00:32:36.000 252 21269.43 466.52 43109.74 48073.41 2021-09-09 00:32:37.000 252 21269.43 466.53 43109.73 48073.38 2021-09-09 00:32:38.000 252 21269.42 466.55 43109.73 48073.40 2021-09-09 00:32:39.000 252 21269.40 466.56 43109.72 48073.41 2021-09-09 00:32:40.000 252 21269.39 466.57 43109.73 48073.38 2021-09-09 00:32:41.000 252 21269.39 466.57 43109.68 48073.38 2021-09-09 00:32:42.000 252 21269.40 466.54 43109.71 48073.39 2021-09-09 00:32:43.000 252 21269.37 466.57 43109.71 48073.40 2021-09-09 00:32:44.000 252 21269.36 466.59 43109.68 48073.38 2021-09-09 00:32:45.000 252 21269.36 466.61 43109.70 48073.35 2021-09-09 00:32:46.000 252 21269.34 466.62 43109.70 48073.37 2021-09-09 00:32:47.000 252 21269.33 466.60 43109.72 48073.33 2021-09-09 00:32:48.000 252 21269.35 466.61 43109.69 48073.35 2021-09-09 00:32:49.000 252 21269.34 466.61 43109.73 48073.32 2021-09-09 00:32:50.000 252 21269.32 466.61 43109.71 48073.37 2021-09-09 00:32:51.000 252 21269.37 466.62 43109.73 48073.35 2021-09-09 00:32:52.000 252 21269.35 466.62 43109.75 48073.36 2021-09-09 00:32:53.000 252 21269.33 466.62 43109.73 48073.38 2021-09-09 00:32:54.000 252 21269.34 466.61 43109.73 48073.37 2021-09-09 00:32:55.000 252 21269.35 466.62 43109.73 48073.36 2021-09-09 00:32:56.000 252 21269.34 466.63 43109.72 48073.36 2021-09-09 00:32:57.000 252 21269.32 466.63 43109.74 48073.36 2021-09-09 00:32:58.000 252 21269.36 466.62 43109.73 48073.36 2021-09-09 00:32:59.000 252 21269.37 466.61 43109.72 48073.38 2021-09-09 00:33:00.000 252 21269.40 466.62 43109.71 48073.33 2021-09-09 00:33:01.000 252 21269.39 466.63 43109.72 48073.36 2021-09-09 00:33:02.000 252 21269.38 466.62 43109.72 48073.32 2021-09-09 00:33:03.000 252 21269.40 466.60 43109.71 48073.37 2021-09-09 00:33:04.000 252 21269.41 466.62 43109.69 48073.33 2021-09-09 00:33:05.000 252 21269.37 466.63 43109.72 48073.34 2021-09-09 00:33:06.000 252 21269.36 466.66 43109.68 48073.33 2021-09-09 00:33:07.000 252 21269.36 466.66 43109.66 48073.35 2021-09-09 00:33:08.000 252 21269.34 466.66 43109.66 48073.33 2021-09-09 00:33:09.000 252 21269.34 466.69 43109.66 48073.27 2021-09-09 00:33:10.000 252 21269.32 466.69 43109.64 48073.27 2021-09-09 00:33:11.000 252 21269.35 466.68 43109.64 48073.24 2021-09-09 00:33:12.000 252 21269.39 466.70 43109.60 48073.30 2021-09-09 00:33:13.000 252 21269.41 466.70 43109.62 48073.27 2021-09-09 00:33:14.000 252 21269.40 466.71 43109.65 48073.27 2021-09-09 00:33:15.000 252 21269.40 466.69 43109.61 48073.27 2021-09-09 00:33:16.000 252 21269.39 466.69 43109.62 48073.30 2021-09-09 00:33:17.000 252 21269.39 466.66 43109.61 48073.26 2021-09-09 00:33:18.000 252 21269.36 466.66 43109.63 48073.26 2021-09-09 00:33:19.000 252 21269.38 466.68 43109.65 48073.28 2021-09-09 00:33:20.000 252 21269.37 466.67 43109.65 48073.27 2021-09-09 00:33:21.000 252 21269.35 466.70 43109.66 48073.26 2021-09-09 00:33:22.000 252 21269.36 466.71 43109.62 48073.24 2021-09-09 00:33:23.000 252 21269.33 466.69 43109.62 48073.23 2021-09-09 00:33:24.000 252 21269.33 466.70 43109.66 48073.28 2021-09-09 00:33:25.000 252 21269.34 466.72 43109.64 48073.25 2021-09-09 00:33:26.000 252 21269.33 466.70 43109.61 48073.21 2021-09-09 00:33:27.000 252 21269.30 466.73 43109.61 48073.21 2021-09-09 00:33:28.000 252 21269.31 466.74 43109.62 48073.25 2021-09-09 00:33:29.000 252 21269.30 466.77 43109.64 48073.22 2021-09-09 00:33:30.000 252 21269.28 466.79 43109.63 48073.23 2021-09-09 00:33:31.000 252 21269.31 466.79 43109.58 48073.20 2021-09-09 00:33:32.000 252 21269.31 466.78 43109.58 48073.22 2021-09-09 00:33:33.000 252 21269.31 466.81 43109.60 48073.23 2021-09-09 00:33:34.000 252 21269.28 466.82 43109.62 48073.22 2021-09-09 00:33:35.000 252 21269.32 466.83 43109.60 48073.17 2021-09-09 00:33:36.000 252 21269.34 466.84 43109.61 48073.23 2021-09-09 00:33:37.000 252 21269.29 466.85 43109.62 48073.19 2021-09-09 00:33:38.000 252 21269.33 466.85 43109.58 48073.24 2021-09-09 00:33:39.000 252 21269.34 466.85 43109.57 48073.20 2021-09-09 00:33:40.000 252 21269.34 466.87 43109.55 48073.19 2021-09-09 00:33:41.000 252 21269.33 466.89 43109.57 48073.22 2021-09-09 00:33:42.000 252 21269.40 466.84 43109.57 48073.22 2021-09-09 00:33:43.000 252 21269.43 466.90 43109.54 48073.17 2021-09-09 00:33:44.000 252 21269.41 466.92 43109.55 48073.19 2021-09-09 00:33:45.000 252 21269.40 466.93 43109.52 48073.21 2021-09-09 00:33:46.000 252 21269.42 466.93 43109.54 48073.19 2021-09-09 00:33:47.000 252 21269.41 466.94 43109.49 48073.21 2021-09-09 00:33:48.000 252 21269.38 466.93 43109.49 48073.15 2021-09-09 00:33:49.000 252 21269.41 466.96 43109.51 48073.18 2021-09-09 00:33:50.000 252 21269.44 466.96 43109.48 48073.20 2021-09-09 00:33:51.000 252 21269.44 466.93 43109.51 48073.17 2021-09-09 00:33:52.000 252 21269.41 466.93 43109.52 48073.17 2021-09-09 00:33:53.000 252 21269.39 466.95 43109.49 48073.17 2021-09-09 00:33:54.000 252 21269.39 466.95 43109.47 48073.16 2021-09-09 00:33:55.000 252 21269.42 466.94 43109.48 48073.16 2021-09-09 00:33:56.000 252 21269.39 466.95 43109.48 48073.19 2021-09-09 00:33:57.000 252 21269.35 466.97 43109.49 48073.17 2021-09-09 00:33:58.000 252 21269.37 466.96 43109.51 48073.15 2021-09-09 00:33:59.000 252 21269.36 466.97 43109.48 48073.16 2021-09-09 00:34:00.000 252 21269.36 466.96 43109.48 48073.16 2021-09-09 00:34:01.000 252 21269.38 466.96 43109.47 48073.11 2021-09-09 00:34:02.000 252 21269.37 466.95 43109.48 48073.12 2021-09-09 00:34:03.000 252 21269.34 466.97 43109.47 48073.15 2021-09-09 00:34:04.000 252 21269.31 466.97 43109.49 48073.14 2021-09-09 00:34:05.000 252 21269.33 466.99 43109.48 48073.11 2021-09-09 00:34:06.000 252 21269.29 466.99 43109.46 48073.10 2021-09-09 00:34:07.000 252 21269.28 466.97 43109.46 48073.13 2021-09-09 00:34:08.000 252 21269.28 466.98 43109.48 48073.12 2021-09-09 00:34:09.000 252 21269.29 467.00 43109.46 48073.08 2021-09-09 00:34:10.000 252 21269.28 466.99 43109.44 48073.09 2021-09-09 00:34:11.000 252 21269.29 466.98 43109.44 48073.09 2021-09-09 00:34:12.000 252 21269.26 466.99 43109.47 48073.11 2021-09-09 00:34:13.000 252 21269.21 467.02 43109.46 48073.10 2021-09-09 00:34:14.000 252 21269.23 467.03 43109.47 48073.08 2021-09-09 00:34:15.000 252 21269.23 467.04 43109.50 48073.11 2021-09-09 00:34:16.000 252 21269.24 467.02 43109.51 48073.12 2021-09-09 00:34:17.000 252 21269.22 467.05 43109.50 48073.08 2021-09-09 00:34:18.000 252 21269.24 467.06 43109.47 48073.07 2021-09-09 00:34:19.000 252 21269.23 467.07 43109.49 48073.12 2021-09-09 00:34:20.000 252 21269.22 467.06 43109.49 48073.08 2021-09-09 00:34:21.000 252 21269.21 467.07 43109.47 48073.10 2021-09-09 00:34:22.000 252 21269.22 467.04 43109.46 48073.09 2021-09-09 00:34:23.000 252 21269.21 467.06 43109.51 48073.10 2021-09-09 00:34:24.000 252 21269.21 467.05 43109.51 48073.09 2021-09-09 00:34:25.000 252 21269.23 467.05 43109.51 48073.09 2021-09-09 00:34:26.000 252 21269.24 467.04 43109.48 48073.09 2021-09-09 00:34:27.000 252 21269.21 467.03 43109.47 48073.10 2021-09-09 00:34:28.000 252 21269.19 467.04 43109.49 48073.09 2021-09-09 00:34:29.000 252 21269.19 467.03 43109.45 48073.12 2021-09-09 00:34:30.000 252 21269.19 467.03 43109.46 48073.09 2021-09-09 00:34:31.000 252 21269.18 467.02 43109.48 48073.08 2021-09-09 00:34:32.000 252 21269.19 467.03 43109.47 48073.12 2021-09-09 00:34:33.000 252 21269.19 467.04 43109.51 48073.06 2021-09-09 00:34:34.000 252 21269.21 467.04 43109.53 48073.12 2021-09-09 00:34:35.000 252 21269.18 467.04 43109.53 48073.11 2021-09-09 00:34:36.000 252 21269.17 467.01 43109.50 48073.11 2021-09-09 00:34:37.000 252 21269.14 467.01 43109.51 48073.10 2021-09-09 00:34:38.000 252 21269.16 467.01 43109.51 48073.13 2021-09-09 00:34:39.000 252 21269.16 467.01 43109.50 48073.09 2021-09-09 00:34:40.000 252 21269.18 467.00 43109.50 48073.10 2021-09-09 00:34:41.000 252 21269.13 467.02 43109.51 48073.10 2021-09-09 00:34:42.000 252 21269.13 467.02 43109.50 48073.09 2021-09-09 00:34:43.000 252 21269.15 467.06 43109.51 48073.03 2021-09-09 00:34:44.000 252 21269.13 467.03 43109.46 48073.07 2021-09-09 00:34:45.000 252 21269.07 467.04 43109.49 48073.05 2021-09-09 00:34:46.000 252 21269.05 467.05 43109.50 48073.06 2021-09-09 00:34:47.000 252 21269.05 467.01 43109.50 48073.05 2021-09-09 00:34:48.000 252 21269.03 467.03 43109.52 48073.02 2021-09-09 00:34:49.000 252 21269.03 467.02 43109.53 48073.06 2021-09-09 00:34:50.000 252 21269.03 467.03 43109.52 48073.02 2021-09-09 00:34:51.000 252 21269.01 467.04 43109.53 48073.07 2021-09-09 00:34:52.000 252 21269.05 467.04 43109.54 48073.03 2021-09-09 00:34:53.000 252 21269.01 467.06 43109.51 48073.05 2021-09-09 00:34:54.000 252 21269.05 467.05 43109.54 48073.05 2021-09-09 00:34:55.000 252 21269.06 467.03 43109.53 48073.06 2021-09-09 00:34:56.000 252 21269.00 467.05 43109.55 48073.07 2021-09-09 00:34:57.000 252 21269.06 467.05 43109.58 48073.07 2021-09-09 00:34:58.000 252 21269.05 467.06 43109.58 48073.04 2021-09-09 00:34:59.000 252 21269.07 467.06 43109.56 48073.05 2021-09-09 00:35:00.000 252 21269.07 467.06 43109.59 48073.05 2021-09-09 00:35:01.000 252 21269.05 467.06 43109.59 48073.06 2021-09-09 00:35:02.000 252 21269.06 467.04 43109.58 48073.08 2021-09-09 00:35:03.000 252 21269.03 467.05 43109.56 48073.06 2021-09-09 00:35:04.000 252 21269.02 467.03 43109.56 48073.10 2021-09-09 00:35:05.000 252 21269.02 467.04 43109.56 48073.07 2021-09-09 00:35:06.000 252 21269.04 467.04 43109.54 48073.08 2021-09-09 00:35:07.000 252 21269.03 467.03 43109.58 48073.05 2021-09-09 00:35:08.000 252 21269.00 467.02 43109.61 48073.10 2021-09-09 00:35:09.000 252 21268.99 467.01 43109.58 48073.06 2021-09-09 00:35:10.000 252 21269.02 467.00 43109.56 48073.06 2021-09-09 00:35:11.000 252 21269.03 467.00 43109.56 48073.08 2021-09-09 00:35:12.000 252 21269.02 467.01 43109.57 48073.09 2021-09-09 00:35:13.000 252 21269.01 467.00 43109.55 48073.04 2021-09-09 00:35:14.000 252 21269.04 467.01 43109.56 48073.05 2021-09-09 00:35:15.000 252 21269.03 467.01 43109.55 48073.07 2021-09-09 00:35:16.000 252 21269.00 466.99 43109.56 48073.10 2021-09-09 00:35:17.000 252 21268.98 467.01 43109.59 48073.09 2021-09-09 00:35:18.000 252 21269.00 466.98 43109.59 48073.05 2021-09-09 00:35:19.000 252 21269.01 466.96 43109.60 48073.05 2021-09-09 00:35:20.000 252 21268.97 467.01 43109.61 48073.09 2021-09-09 00:35:21.000 252 21268.96 467.00 43109.59 48073.06 2021-09-09 00:35:22.000 252 21268.99 466.97 43109.55 48073.03 2021-09-09 00:35:23.000 252 21268.96 466.96 43109.54 48073.04 2021-09-09 00:35:24.000 252 21268.95 466.96 43109.54 48073.03 2021-09-09 00:35:25.000 252 21268.96 466.98 43109.54 48073.05 2021-09-09 00:35:26.000 252 21268.98 466.93 43109.57 48073.05 2021-09-09 00:35:27.000 252 21268.97 466.92 43109.58 48072.99 2021-09-09 00:35:28.000 252 21268.92 466.93 43109.52 48073.02 2021-09-09 00:35:29.000 252 21268.90 466.93 43109.53 48073.04 2021-09-09 00:35:30.000 252 21268.92 466.92 43109.55 48073.00 2021-09-09 00:35:31.000 252 21268.91 466.92 43109.54 48073.02 2021-09-09 00:35:32.000 252 21268.89 466.95 43109.51 48072.99 2021-09-09 00:35:33.000 252 21268.89 466.92 43109.53 48072.98 2021-09-09 00:35:34.000 252 21268.88 466.91 43109.55 48073.05 2021-09-09 00:35:35.000 252 21268.87 466.88 43109.59 48072.99 2021-09-09 00:35:36.000 252 21268.88 466.88 43109.59 48073.03 2021-09-09 00:35:37.000 252 21268.87 466.88 43109.59 48072.98 2021-09-09 00:35:38.000 252 21268.89 466.86 43109.61 48072.98 2021-09-09 00:35:39.000 252 21268.87 466.88 43109.61 48073.02 2021-09-09 00:35:40.000 252 21268.85 466.89 43109.60 48072.99 2021-09-09 00:35:41.000 252 21268.84 466.90 43109.61 48072.97 2021-09-09 00:35:42.000 252 21268.84 466.89 43109.55 48073.01 2021-09-09 00:35:43.000 252 21268.84 466.89 43109.55 48073.00 2021-09-09 00:35:44.000 252 21268.83 466.89 43109.56 48072.98 2021-09-09 00:35:45.000 252 21268.79 466.92 43109.52 48072.97 2021-09-09 00:35:46.000 252 21268.80 466.91 43109.55 48073.00 2021-09-09 00:35:47.000 252 21268.80 466.92 43109.57 48072.97 2021-09-09 00:35:48.000 252 21268.79 466.89 43109.58 48073.01 2021-09-09 00:35:49.000 252 21268.81 466.87 43109.59 48072.99 2021-09-09 00:35:50.000 252 21268.80 466.88 43109.57 48072.94 2021-09-09 00:35:51.000 252 21268.77 466.86 43109.55 48072.97 2021-09-09 00:35:52.000 252 21268.77 466.86 43109.53 48073.00 2021-09-09 00:35:53.000 252 21268.77 466.85 43109.56 48072.95 2021-09-09 00:35:54.000 252 21268.79 466.86 43109.56 48072.96 2021-09-09 00:35:55.000 252 21268.78 466.85 43109.57 48073.00 2021-09-09 00:35:56.000 252 21268.77 466.86 43109.60 48073.00 2021-09-09 00:35:57.000 252 21268.77 466.86 43109.61 48072.99 2021-09-09 00:35:58.000 252 21268.77 466.88 43109.61 48072.99 2021-09-09 00:35:59.000 252 21268.79 466.89 43109.60 48072.96 2021-09-09 00:36:00.000 252 21268.77 466.86 43109.58 48073.00 2021-09-09 00:36:01.000 252 21268.75 466.84 43109.59 48073.02 2021-09-09 00:36:02.000 252 21268.73 466.84 43109.58 48072.98 2021-09-09 00:36:03.000 252 21268.75 466.83 43109.60 48072.97 2021-09-09 00:36:04.000 252 21268.76 466.84 43109.60 48073.00 2021-09-09 00:36:05.000 252 21268.76 466.87 43109.58 48073.01 2021-09-09 00:36:06.000 252 21268.75 466.87 43109.57 48073.00 2021-09-09 00:36:07.000 252 21268.75 466.85 43109.58 48072.98 2021-09-09 00:36:08.000 252 21268.73 466.86 43109.58 48073.00 2021-09-09 00:36:09.000 252 21268.76 466.83 43109.60 48072.97 2021-09-09 00:36:10.000 252 21268.75 466.83 43109.58 48072.99 2021-09-09 00:36:11.000 252 21268.75 466.84 43109.58 48073.00 2021-09-09 00:36:12.000 252 21268.74 466.85 43109.58 48072.99 2021-09-09 00:36:13.000 252 21268.71 466.83 43109.62 48072.99 2021-09-09 00:36:14.000 252 21268.74 466.81 43109.66 48073.01 2021-09-09 00:36:15.000 252 21268.73 466.80 43109.63 48073.00 2021-09-09 00:36:16.000 252 21268.71 466.81 43109.61 48072.98 2021-09-09 00:36:17.000 252 21268.71 466.80 43109.59 48072.99 2021-09-09 00:36:18.000 252 21268.70 466.81 43109.59 48073.03 2021-09-09 00:36:19.000 252 21268.71 466.79 43109.61 48073.01 2021-09-09 00:36:20.000 252 21268.72 466.80 43109.63 48072.97 2021-09-09 00:36:21.000 252 21268.71 466.80 43109.62 48072.98 2021-09-09 00:36:22.000 252 21268.71 466.80 43109.62 48072.98 2021-09-09 00:36:23.000 252 21268.71 466.79 43109.64 48073.00 2021-09-09 00:36:24.000 252 21268.72 466.80 43109.66 48072.98 2021-09-09 00:36:25.000 252 21268.72 466.83 43109.63 48073.01 2021-09-09 00:36:26.000 252 21268.73 466.83 43109.63 48072.98 2021-09-09 00:36:27.000 252 21268.73 466.82 43109.61 48073.00 2021-09-09 00:36:28.000 252 21268.74 466.84 43109.63 48073.00 2021-09-09 00:36:29.000 252 21268.73 466.84 43109.62 48073.00 2021-09-09 00:36:30.000 252 21268.72 466.81 43109.62 48072.96 2021-09-09 00:36:31.000 252 21268.69 466.82 43109.65 48072.97 2021-09-09 00:36:32.000 252 21268.69 466.81 43109.63 48073.01 2021-09-09 00:36:33.000 252 21268.69 466.82 43109.61 48072.97 2021-09-09 00:36:34.000 252 21268.69 466.84 43109.59 48072.97 2021-09-09 00:36:35.000 252 21268.66 466.82 43109.59 48072.98 2021-09-09 00:36:36.000 252 21268.66 466.82 43109.62 48072.96 2021-09-09 00:36:37.000 252 21268.66 466.81 43109.64 48073.00 2021-09-09 00:36:38.000 252 21268.66 466.82 43109.65 48072.96 2021-09-09 00:36:39.000 252 21268.65 466.81 43109.65 48072.97 2021-09-09 00:36:40.000 252 21268.66 466.82 43109.63 48072.96 2021-09-09 00:36:41.000 252 21268.66 466.80 43109.62 48072.94 2021-09-09 00:36:42.000 252 21268.64 466.81 43109.66 48072.97 2021-09-09 00:36:43.000 252 21268.64 466.84 43109.66 48072.95 2021-09-09 00:36:44.000 252 21268.67 466.87 43109.65 48072.95 2021-09-09 00:36:45.000 252 21268.70 466.87 43109.63 48072.94 2021-09-09 00:36:46.000 252 21268.70 466.87 43109.60 48072.98 2021-09-09 00:36:47.000 252 21268.70 466.86 43109.61 48072.94 2021-09-09 00:36:48.000 252 21268.73 466.88 43109.59 48072.98 2021-09-09 00:36:49.000 252 21268.71 466.92 43109.60 48072.94 2021-09-09 00:36:50.000 252 21268.73 466.91 43109.61 48072.96 2021-09-09 00:36:51.000 252 21268.71 466.89 43109.59 48072.93 2021-09-09 00:36:52.000 252 21268.72 466.87 43109.59 48072.96 2021-09-09 00:36:53.000 252 21268.71 466.87 43109.57 48072.94 2021-09-09 00:36:54.000 252 21268.75 466.87 43109.60 48072.97 2021-09-09 00:36:55.000 252 21268.72 466.87 43109.62 48072.97 2021-09-09 00:36:56.000 252 21268.72 466.87 43109.62 48072.94 2021-09-09 00:36:57.000 252 21268.74 466.86 43109.62 48072.95 2021-09-09 00:36:58.000 252 21268.72 466.85 43109.60 48072.99 2021-09-09 00:36:59.000 252 21268.71 466.86 43109.61 48072.96 2021-09-09 00:37:00.000 252 21268.73 466.85 43109.61 48072.95 2021-09-09 00:37:01.000 252 21268.75 466.83 43109.64 48072.97 2021-09-09 00:37:02.000 252 21268.72 466.81 43109.62 48072.95 2021-09-09 00:37:03.000 252 21268.73 466.80 43109.60 48072.99 2021-09-09 00:37:04.000 252 21268.73 466.80 43109.59 48072.99 2021-09-09 00:37:05.000 252 21268.72 466.81 43109.61 48072.94 2021-09-09 00:37:06.000 252 21268.77 466.81 43109.62 48072.95 2021-09-09 00:37:07.000 252 21268.77 466.80 43109.62 48072.98 2021-09-09 00:37:08.000 252 21268.73 466.79 43109.62 48072.96 2021-09-09 00:37:09.000 252 21268.73 466.76 43109.64 48072.99 2021-09-09 00:37:10.000 252 21268.71 466.78 43109.60 48072.96 2021-09-09 00:37:11.000 252 21268.73 466.77 43109.61 48072.96 2021-09-09 00:37:12.000 252 21268.72 466.77 43109.64 48073.00 2021-09-09 00:37:13.000 252 21268.72 466.77 43109.66 48073.00 2021-09-09 00:37:14.000 252 21268.69 466.76 43109.66 48072.99 2021-09-09 00:37:15.000 252 21268.72 466.78 43109.65 48072.98 2021-09-09 00:37:16.000 252 21268.72 466.78 43109.63 48072.98 2021-09-09 00:37:17.000 252 21268.71 466.78 43109.62 48073.00 2021-09-09 00:37:18.000 252 21268.74 466.77 43109.61 48073.00 2021-09-09 00:37:19.000 252 21268.69 466.79 43109.62 48072.97 2021-09-09 00:37:20.000 252 21268.70 466.79 43109.62 48073.00 2021-09-09 00:37:21.000 252 21268.72 466.80 43109.57 48072.96 2021-09-09 00:37:22.000 252 21268.71 466.77 43109.60 48073.00 2021-09-09 00:37:23.000 252 21268.70 466.76 43109.62 48072.95 2021-09-09 00:37:24.000 252 21268.68 466.74 43109.62 48073.01 2021-09-09 00:37:25.000 252 21268.67 466.75 43109.63 48072.97 2021-09-09 00:37:26.000 252 21268.70 466.72 43109.62 48073.00 2021-09-09 00:37:27.000 252 21268.73 466.70 43109.63 48073.00 2021-09-09 00:37:28.000 252 21268.70 466.73 43109.66 48072.99 2021-09-09 00:37:29.000 252 21268.68 466.72 43109.67 48073.00 2021-09-09 00:37:30.000 252 21268.69 466.74 43109.66 48073.02 2021-09-09 00:37:31.000 252 21268.67 466.73 43109.66 48072.99 2021-09-09 00:37:32.000 252 21268.66 466.74 43109.66 48072.98 2021-09-09 00:37:33.000 252 21268.63 466.75 43109.62 48072.96 2021-09-09 00:37:34.000 252 21268.62 466.74 43109.61 48072.97 2021-09-09 00:37:35.000 252 21268.62 466.73 43109.60 48072.97 2021-09-09 00:37:36.000 252 21268.58 466.74 43109.64 48072.94 2021-09-09 00:37:37.000 252 21268.57 466.75 43109.61 48072.92 2021-09-09 00:37:38.000 252 21268.55 466.75 43109.65 48072.92 2021-09-09 00:37:39.000 252 21268.55 466.73 43109.64 48072.93 2021-09-09 00:37:40.000 252 21268.55 466.70 43109.64 48072.95 2021-09-09 00:37:41.000 252 21268.53 466.68 43109.62 48072.89 2021-09-09 00:37:42.000 252 21268.54 466.70 43109.64 48072.87 2021-09-09 00:37:43.000 252 21268.52 466.70 43109.65 48072.90 2021-09-09 00:37:44.000 252 21268.52 466.70 43109.63 48072.92 2021-09-09 00:37:45.000 252 21268.53 466.72 43109.62 48072.89 2021-09-09 00:37:46.000 252 21268.49 466.74 43109.64 48072.87 2021-09-09 00:37:47.000 252 21268.50 466.76 43109.65 48072.90 2021-09-09 00:37:48.000 252 21268.51 466.78 43109.62 48072.90 2021-09-09 00:37:49.000 252 21268.50 466.76 43109.62 48072.92 2021-09-09 00:37:50.000 252 21268.50 466.75 43109.62 48072.88 2021-09-09 00:37:51.000 252 21268.51 466.77 43109.61 48072.85 2021-09-09 00:37:52.000 252 21268.53 466.78 43109.60 48072.90 2021-09-09 00:37:53.000 252 21268.52 466.77 43109.62 48072.89 2021-09-09 00:37:54.000 252 21268.51 466.77 43109.61 48072.86 2021-09-09 00:37:55.000 252 21268.52 466.80 43109.60 48072.85 2021-09-09 00:37:56.000 252 21268.51 466.81 43109.58 48072.86 2021-09-09 00:37:57.000 252 21268.51 466.82 43109.55 48072.84 2021-09-09 00:37:58.000 252 21268.53 466.81 43109.57 48072.85 2021-09-09 00:37:59.000 252 21268.54 466.80 43109.57 48072.81 2021-09-09 00:38:00.000 252 21268.52 466.79 43109.56 48072.83 2021-09-09 00:38:01.000 252 21268.52 466.80 43109.55 48072.82 2021-09-09 00:38:02.000 252 21268.52 466.79 43109.59 48072.88 2021-09-09 00:38:03.000 252 21268.52 466.76 43109.56 48072.84 2021-09-09 00:38:04.000 252 21268.49 466.76 43109.52 48072.85 2021-09-09 00:38:05.000 252 21268.50 466.77 43109.54 48072.77 2021-09-09 00:38:06.000 252 21268.49 466.78 43109.52 48072.80 2021-09-09 00:38:07.000 252 21268.43 466.77 43109.53 48072.79 2021-09-09 00:38:08.000 252 21268.39 466.77 43109.53 48072.79 2021-09-09 00:38:09.000 252 21268.37 466.81 43109.51 48072.74 2021-09-09 00:38:10.000 252 21268.39 466.78 43109.49 48072.74 2021-09-09 00:38:11.000 252 21268.38 466.80 43109.49 48072.74 2021-09-09 00:38:12.000 252 21268.36 466.82 43109.51 48072.74 2021-09-09 00:38:13.000 252 21268.34 466.81 43109.52 48072.72 2021-09-09 00:38:14.000 252 21268.33 466.80 43109.52 48072.66 2021-09-09 00:38:15.000 252 21268.34 466.83 43109.48 48072.71 2021-09-09 00:38:16.000 252 21268.34 466.81 43109.50 48072.74 2021-09-09 00:38:17.000 252 21268.34 466.79 43109.54 48072.73 2021-09-09 00:38:18.000 252 21268.39 466.78 43109.55 48072.72 2021-09-09 00:38:19.000 252 21268.40 466.76 43109.57 48072.72 2021-09-09 00:38:20.000 252 21268.40 466.77 43109.56 48072.79 2021-09-09 00:38:21.000 252 21268.38 466.76 43109.57 48072.79 2021-09-09 00:38:22.000 252 21268.39 466.76 43109.61 48072.77 2021-09-09 00:38:23.000 252 21268.39 466.80 43109.59 48072.82 2021-09-09 00:38:24.000 252 21268.40 466.82 43109.57 48072.75 2021-09-09 00:38:25.000 252 21268.39 466.82 43109.54 48072.80 2021-09-09 00:38:26.000 252 21268.40 466.84 43109.54 48072.80 2021-09-09 00:38:27.000 252 21268.36 466.83 43109.56 48072.77 2021-09-09 00:38:28.000 252 21268.36 466.85 43109.55 48072.78 2021-09-09 00:38:29.000 252 21268.36 466.84 43109.56 48072.76 2021-09-09 00:38:30.000 252 21268.38 466.84 43109.57 48072.80 2021-09-09 00:38:31.000 252 21268.34 466.85 43109.56 48072.80 2021-09-09 00:38:32.000 252 21268.32 466.88 43109.55 48072.79 2021-09-09 00:38:33.000 252 21268.32 466.87 43109.58 48072.75 2021-09-09 00:38:34.000 252 21268.29 466.85 43109.57 48072.75 2021-09-09 00:38:35.000 252 21268.29 466.86 43109.58 48072.77 2021-09-09 00:38:36.000 252 21268.28 466.88 43109.55 48072.75 2021-09-09 00:38:37.000 252 21268.27 466.92 43109.55 48072.74 2021-09-09 00:38:38.000 252 21268.25 466.93 43109.56 48072.75 2021-09-09 00:38:39.000 252 21268.23 466.93 43109.59 48072.74 2021-09-09 00:38:40.000 252 21268.23 466.94 43109.60 48072.74 2021-09-09 00:38:41.000 252 21268.18 466.93 43109.58 48072.73 2021-09-09 00:38:42.000 252 21268.18 466.93 43109.58 48072.75 2021-09-09 00:38:43.000 252 21268.20 466.92 43109.58 48072.72 2021-09-09 00:38:44.000 252 21268.17 466.93 43109.57 48072.77 2021-09-09 00:38:45.000 252 21268.15 466.91 43109.56 48072.72 2021-09-09 00:38:46.000 252 21268.15 466.95 43109.57 48072.74 2021-09-09 00:38:47.000 252 21268.14 467.00 43109.60 48072.71 2021-09-09 00:38:48.000 252 21268.16 467.00 43109.55 48072.74 2021-09-09 00:38:49.000 252 21268.15 467.02 43109.55 48072.73 2021-09-09 00:38:50.000 252 21268.14 467.03 43109.57 48072.70 2021-09-09 00:38:51.000 252 21268.15 467.03 43109.57 48072.68 2021-09-09 00:38:52.000 252 21268.13 467.03 43109.58 48072.71 2021-09-09 00:38:53.000 252 21268.14 467.02 43109.57 48072.68 2021-09-09 00:38:54.000 252 21268.13 467.04 43109.57 48072.76 2021-09-09 00:38:55.000 252 21268.13 467.04 43109.59 48072.72 2021-09-09 00:38:56.000 252 21268.15 467.05 43109.59 48072.67 2021-09-09 00:38:57.000 252 21268.13 467.08 43109.58 48072.70 2021-09-09 00:38:58.000 252 21268.13 467.07 43109.57 48072.68 2021-09-09 00:38:59.000 252 21268.14 467.06 43109.61 48072.73 2021-09-09 00:39:00.000 252 21268.13 467.07 43109.64 48072.73 2021-09-09 00:39:01.000 252 21268.14 467.06 43109.63 48072.71 2021-09-09 00:39:02.000 252 21268.14 467.08 43109.60 48072.74 2021-09-09 00:39:03.000 252 21268.16 467.07 43109.61 48072.70 2021-09-09 00:39:04.000 252 21268.15 467.08 43109.60 48072.71 2021-09-09 00:39:05.000 252 21268.14 467.09 43109.60 48072.71 2021-09-09 00:39:06.000 252 21268.13 467.11 43109.61 48072.73 2021-09-09 00:39:07.000 252 21268.15 467.09 43109.61 48072.74 2021-09-09 00:39:08.000 252 21268.16 467.10 43109.57 48072.72 2021-09-09 00:39:09.000 252 21268.14 467.12 43109.60 48072.73 2021-09-09 00:39:10.000 252 21268.16 467.12 43109.66 48072.70 2021-09-09 00:39:11.000 252 21268.14 467.15 43109.62 48072.70 2021-09-09 00:39:12.000 252 21268.09 467.15 43109.61 48072.72 2021-09-09 00:39:13.000 252 21268.11 467.16 43109.60 48072.71 2021-09-09 00:39:14.000 252 21268.11 467.17 43109.55 48072.67 2021-09-09 00:39:15.000 252 21268.11 467.15 43109.54 48072.70 2021-09-09 00:39:16.000 252 21268.09 467.16 43109.54 48072.67 2021-09-09 00:39:17.000 252 21268.07 467.16 43109.56 48072.68 2021-09-09 00:39:18.000 252 21268.05 467.16 43109.60 48072.69 2021-09-09 00:39:19.000 252 21268.02 467.14 43109.62 48072.66 2021-09-09 00:39:20.000 252 21268.05 467.16 43109.62 48072.67 2021-09-09 00:39:21.000 252 21268.04 467.15 43109.59 48072.66 2021-09-09 00:39:22.000 252 21268.03 467.15 43109.58 48072.68 2021-09-09 00:39:23.000 252 21268.01 467.14 43109.58 48072.69 2021-09-09 00:39:24.000 252 21268.03 467.16 43109.59 48072.64 2021-09-09 00:39:25.000 252 21268.03 467.20 43109.59 48072.69 2021-09-09 00:39:26.000 252 21268.04 467.19 43109.61 48072.64 2021-09-09 00:39:27.000 252 21268.04 467.21 43109.61 48072.69 2021-09-09 00:39:28.000 252 21268.04 467.21 43109.60 48072.66 2021-09-09 00:39:29.000 252 21268.01 467.21 43109.63 48072.63 2021-09-09 00:39:30.000 252 21268.01 467.22 43109.60 48072.69 2021-09-09 00:39:31.000 252 21268.02 467.24 43109.57 48072.69 2021-09-09 00:39:32.000 252 21268.01 467.20 43109.63 48072.66 2021-09-09 00:39:33.000 252 21268.01 467.20 43109.58 48072.68 2021-09-09 00:39:34.000 252 21268.01 467.20 43109.61 48072.65 2021-09-09 00:39:35.000 252 21268.01 467.21 43109.60 48072.66 2021-09-09 00:39:36.000 252 21268.02 467.22 43109.61 48072.69 2021-09-09 00:39:37.000 252 21268.02 467.21 43109.61 48072.64 2021-09-09 00:39:38.000 252 21268.00 467.22 43109.62 48072.64 2021-09-09 00:39:39.000 252 21268.02 467.23 43109.64 48072.68 2021-09-09 00:39:40.000 252 21267.99 467.25 43109.62 48072.67 2021-09-09 00:39:41.000 252 21267.99 467.27 43109.58 48072.68 2021-09-09 00:39:42.000 252 21267.99 467.26 43109.56 48072.67 2021-09-09 00:39:43.000 252 21267.98 467.27 43109.58 48072.66 2021-09-09 00:39:44.000 252 21267.99 467.29 43109.57 48072.63 2021-09-09 00:39:45.000 252 21267.99 467.29 43109.59 48072.67 2021-09-09 00:39:46.000 252 21267.98 467.29 43109.62 48072.67 2021-09-09 00:39:47.000 252 21268.01 467.29 43109.61 48072.63 2021-09-09 00:39:48.000 252 21268.02 467.31 43109.61 48072.66 2021-09-09 00:39:49.000 252 21267.98 467.31 43109.61 48072.65 2021-09-09 00:39:50.000 252 21267.99 467.30 43109.63 48072.66 2021-09-09 00:39:51.000 252 21268.00 467.30 43109.63 48072.69 2021-09-09 00:39:52.000 252 21267.97 467.32 43109.63 48072.65 2021-09-09 00:39:53.000 252 21268.01 467.31 43109.64 48072.65 2021-09-09 00:39:54.000 252 21268.03 467.30 43109.62 48072.69 2021-09-09 00:39:55.000 252 21268.01 467.31 43109.64 48072.69 2021-09-09 00:39:56.000 252 21268.02 467.33 43109.62 48072.66 2021-09-09 00:39:57.000 252 21268.02 467.33 43109.59 48072.66 2021-09-09 00:39:58.000 252 21267.99 467.35 43109.56 48072.64 2021-09-09 00:39:59.000 252 21267.99 467.35 43109.58 48072.67 2021-09-09 00:40:00.000 252 21268.00 467.34 43109.60 48072.65 2021-09-09 00:40:01.000 252 21267.96 467.36 43109.58 48072.65 2021-09-09 00:40:02.000 252 21267.95 467.38 43109.55 48072.61 2021-09-09 00:40:03.000 252 21267.96 467.41 43109.54 48072.62 2021-09-09 00:40:04.000 252 21268.00 467.42 43109.53 48072.59 2021-09-09 00:40:05.000 252 21267.97 467.41 43109.53 48072.64 2021-09-09 00:40:06.000 252 21267.94 467.40 43109.54 48072.63 2021-09-09 00:40:07.000 252 21267.94 467.42 43109.52 48072.59 2021-09-09 00:40:08.000 252 21267.97 467.41 43109.52 48072.63 2021-09-09 00:40:09.000 252 21267.97 467.39 43109.57 48072.61 2021-09-09 00:40:10.000 252 21267.97 467.36 43109.55 48072.59 2021-09-09 00:40:11.000 252 21267.96 467.36 43109.57 48072.60 2021-09-09 00:40:12.000 252 21267.97 467.36 43109.55 48072.63 2021-09-09 00:40:13.000 252 21267.98 467.38 43109.58 48072.62 2021-09-09 00:40:14.000 252 21267.93 467.40 43109.58 48072.63 2021-09-09 00:40:15.000 252 21267.96 467.37 43109.61 48072.66 2021-09-09 00:40:16.000 252 21267.99 467.39 43109.58 48072.62 2021-09-09 00:40:17.000 252 21267.96 467.41 43109.56 48072.64 2021-09-09 00:40:18.000 252 21267.95 467.37 43109.59 48072.68 2021-09-09 00:40:19.000 252 21267.96 467.36 43109.59 48072.66 2021-09-09 00:40:20.000 252 21268.00 467.35 43109.61 48072.65 2021-09-09 00:40:21.000 252 21267.96 467.35 43109.62 48072.65 2021-09-09 00:40:22.000 252 21267.95 467.38 43109.60 48072.70 2021-09-09 00:40:23.000 252 21267.96 467.40 43109.62 48072.69 2021-09-09 00:40:24.000 252 21267.97 467.38 43109.62 48072.66 2021-09-09 00:40:25.000 252 21267.97 467.41 43109.60 48072.70 2021-09-09 00:40:26.000 252 21267.97 467.42 43109.64 48072.67 2021-09-09 00:40:27.000 252 21267.94 467.43 43109.66 48072.70 2021-09-09 00:40:28.000 252 21267.93 467.44 43109.63 48072.69 2021-09-09 00:40:29.000 252 21267.97 467.43 43109.65 48072.70 2021-09-09 00:40:30.000 252 21267.97 467.45 43109.66 48072.66 2021-09-09 00:40:31.000 252 21267.95 467.46 43109.63 48072.70 2021-09-09 00:40:32.000 252 21267.92 467.47 43109.63 48072.70 2021-09-09 00:40:33.000 252 21267.92 467.45 43109.69 48072.72 2021-09-09 00:40:34.000 252 21267.89 467.45 43109.68 48072.67 2021-09-09 00:40:35.000 252 21267.88 467.48 43109.69 48072.66 2021-09-09 00:40:36.000 252 21267.89 467.47 43109.69 48072.69 2021-09-09 00:40:37.000 252 21267.89 467.46 43109.65 48072.71 2021-09-09 00:40:38.000 252 21267.89 467.47 43109.65 48072.67 2021-09-09 00:40:39.000 252 21267.90 467.48 43109.67 48072.65 2021-09-09 00:40:40.000 252 21267.89 467.49 43109.64 48072.66 2021-09-09 00:40:41.000 252 21267.90 467.50 43109.67 48072.63 2021-09-09 00:40:42.000 252 21267.91 467.52 43109.65 48072.65 2021-09-09 00:40:43.000 252 21267.89 467.50 43109.65 48072.66 2021-09-09 00:40:44.000 252 21267.90 467.50 43109.61 48072.62 2021-09-09 00:40:45.000 252 21267.87 467.50 43109.64 48072.64 2021-09-09 00:40:46.000 252 21267.87 467.51 43109.67 48072.68 2021-09-09 00:40:47.000 252 21267.88 467.53 43109.64 48072.62 2021-09-09 00:40:48.000 252 21267.89 467.50 43109.64 48072.68 2021-09-09 00:40:49.000 252 21267.89 467.53 43109.62 48072.67 2021-09-09 00:40:50.000 252 21267.87 467.54 43109.64 48072.66 2021-09-09 00:40:51.000 252 21267.88 467.53 43109.64 48072.65 2021-09-09 00:40:52.000 252 21267.86 467.52 43109.60 48072.65 2021-09-09 00:40:53.000 252 21267.87 467.55 43109.62 48072.64 2021-09-09 00:40:54.000 252 21267.90 467.56 43109.61 48072.63 2021-09-09 00:40:55.000 252 21267.87 467.58 43109.63 48072.63 2021-09-09 00:40:56.000 252 21267.88 467.55 43109.62 48072.62 2021-09-09 00:40:57.000 252 21267.86 467.54 43109.63 48072.66 2021-09-09 00:40:58.000 252 21267.87 467.54 43109.64 48072.63 2021-09-09 00:40:59.000 252 21267.88 467.56 43109.64 48072.64 2021-09-09 00:41:00.000 252 21267.89 467.54 43109.62 48072.63 2021-09-09 00:41:01.000 252 21267.89 467.53 43109.61 48072.63 2021-09-09 00:41:02.000 252 21267.88 467.52 43109.61 48072.66 2021-09-09 00:41:03.000 252 21267.86 467.53 43109.61 48072.62 2021-09-09 00:41:04.000 252 21267.87 467.55 43109.62 48072.66 2021-09-09 00:41:05.000 252 21267.86 467.53 43109.62 48072.63 2021-09-09 00:41:06.000 252 21267.86 467.53 43109.61 48072.67 2021-09-09 00:41:07.000 252 21267.84 467.52 43109.60 48072.62 2021-09-09 00:41:08.000 252 21267.84 467.52 43109.63 48072.62 2021-09-09 00:41:09.000 252 21267.85 467.52 43109.63 48072.64 2021-09-09 00:41:10.000 252 21267.83 467.50 43109.63 48072.65 2021-09-09 00:41:11.000 252 21267.85 467.54 43109.63 48072.62 2021-09-09 00:41:12.000 252 21267.83 467.55 43109.64 48072.61 2021-09-09 00:41:13.000 252 21267.86 467.53 43109.66 48072.65 2021-09-09 00:41:14.000 252 21267.84 467.53 43109.67 48072.63 2021-09-09 00:41:15.000 252 21267.86 467.52 43109.65 48072.60 2021-09-09 00:41:16.000 252 21267.85 467.52 43109.65 48072.63 2021-09-09 00:41:17.000 252 21267.86 467.53 43109.67 48072.65 2021-09-09 00:41:18.000 252 21267.85 467.53 43109.69 48072.64 2021-09-09 00:41:19.000 252 21267.87 467.52 43109.64 48072.66 2021-09-09 00:41:20.000 252 21267.88 467.52 43109.63 48072.64 2021-09-09 00:41:21.000 252 21267.88 467.54 43109.67 48072.71 2021-09-09 00:41:22.000 252 21267.85 467.55 43109.68 48072.67 2021-09-09 00:41:23.000 252 21267.83 467.55 43109.63 48072.67 2021-09-09 00:41:24.000 252 21267.83 467.57 43109.63 48072.68 2021-09-09 00:41:25.000 252 21267.87 467.58 43109.64 48072.66 2021-09-09 00:41:26.000 252 21267.89 467.57 43109.65 48072.68 2021-09-09 00:41:27.000 252 21267.89 467.56 43109.66 48072.67 2021-09-09 00:41:28.000 252 21267.88 467.56 43109.64 48072.66 2021-09-09 00:41:29.000 252 21267.87 467.54 43109.68 48072.65 2021-09-09 00:41:30.000 252 21267.87 467.53 43109.69 48072.70 2021-09-09 00:41:31.000 252 21267.86 467.52 43109.69 48072.69 2021-09-09 00:41:32.000 252 21267.86 467.56 43109.68 48072.66 2021-09-09 00:41:33.000 252 21267.87 467.58 43109.69 48072.67 2021-09-09 00:41:34.000 252 21267.86 467.58 43109.67 48072.73 2021-09-09 00:41:35.000 252 21267.86 467.57 43109.67 48072.68 2021-09-09 00:41:36.000 252 21267.86 467.58 43109.67 48072.72 2021-09-09 00:41:37.000 252 21267.88 467.60 43109.69 48072.68 2021-09-09 00:41:38.000 252 21267.85 467.58 43109.69 48072.68 2021-09-09 00:41:39.000 252 21267.83 467.56 43109.72 48072.70 2021-09-09 00:41:40.000 252 21267.81 467.59 43109.71 48072.71 2021-09-09 00:41:41.000 252 21267.83 467.59 43109.69 48072.67 2021-09-09 00:41:42.000 252 21267.84 467.58 43109.68 48072.69 2021-09-09 00:41:43.000 252 21267.86 467.55 43109.66 48072.70 2021-09-09 00:41:44.000 252 21267.84 467.54 43109.67 48072.70 2021-09-09 00:41:45.000 252 21267.85 467.53 43109.70 48072.71 2021-09-09 00:41:46.000 252 21267.85 467.52 43109.72 48072.72 2021-09-09 00:41:47.000 252 21267.86 467.53 43109.72 48072.71 2021-09-09 00:41:48.000 252 21267.86 467.54 43109.72 48072.74 2021-09-09 00:41:49.000 252 21267.88 467.52 43109.74 48072.73 2021-09-09 00:41:50.000 252 21267.87 467.53 43109.75 48072.78 2021-09-09 00:41:51.000 252 21267.91 467.51 43109.77 48072.75 2021-09-09 00:41:52.000 252 21267.91 467.51 43109.76 48072.76 2021-09-09 00:41:53.000 252 21267.91 467.51 43109.76 48072.76 2021-09-09 00:41:54.000 252 21267.92 467.53 43109.79 48072.77 2021-09-09 00:41:55.000 252 21267.93 467.53 43109.75 48072.77 2021-09-09 00:41:56.000 252 21267.94 467.51 43109.76 48072.78 2021-09-09 00:41:57.000 252 21267.96 467.50 43109.78 48072.80 2021-09-09 00:41:58.000 252 21267.96 467.48 43109.79 48072.81 2021-09-09 00:41:59.000 252 21267.95 467.47 43109.77 48072.83 2021-09-09 00:42:00.000 252 21267.95 467.49 43109.77 48072.85 2021-09-09 00:42:01.000 252 21267.96 467.50 43109.77 48072.82 2021-09-09 00:42:02.000 252 21268.00 467.49 43109.76 48072.82 2021-09-09 00:42:03.000 252 21267.99 467.50 43109.78 48072.87 2021-09-09 00:42:04.000 252 21267.99 467.52 43109.80 48072.85 2021-09-09 00:42:05.000 252 21267.98 467.53 43109.80 48072.85 2021-09-09 00:42:06.000 252 21268.00 467.53 43109.80 48072.82 2021-09-09 00:42:07.000 252 21267.97 467.55 43109.77 48072.88 2021-09-09 00:42:08.000 252 21267.94 467.57 43109.77 48072.82 2021-09-09 00:42:09.000 252 21267.92 467.60 43109.76 48072.84 2021-09-09 00:42:10.000 252 21267.94 467.59 43109.81 48072.79 2021-09-09 00:42:11.000 252 21267.94 467.60 43109.78 48072.77 2021-09-09 00:42:12.000 252 21267.91 467.62 43109.76 48072.80 2021-09-09 00:42:13.000 252 21267.89 467.62 43109.76 48072.79 2021-09-09 00:42:14.000 252 21267.90 467.61 43109.77 48072.75 2021-09-09 00:42:15.000 252 21267.90 467.64 43109.77 48072.77 2021-09-09 00:42:16.000 252 21267.87 467.64 43109.78 48072.75 2021-09-09 00:42:17.000 252 21267.85 467.65 43109.73 48072.76 2021-09-09 00:42:18.000 252 21267.82 467.67 43109.70 48072.71 2021-09-09 00:42:19.000 252 21267.83 467.69 43109.70 48072.70 2021-09-09 00:42:20.000 252 21267.83 467.68 43109.73 48072.70 2021-09-09 00:42:21.000 252 21267.80 467.70 43109.71 48072.70 2021-09-09 00:42:22.000 252 21267.81 467.73 43109.72 48072.73 2021-09-09 00:42:23.000 252 21267.80 467.71 43109.70 48072.70 2021-09-09 00:42:24.000 252 21267.77 467.72 43109.73 48072.71 2021-09-09 00:42:25.000 252 21267.79 467.72 43109.71 48072.66 2021-09-09 00:42:26.000 252 21267.78 467.71 43109.71 48072.67 2021-09-09 00:42:27.000 252 21267.79 467.74 43109.67 48072.69 2021-09-09 00:42:28.000 252 21267.79 467.76 43109.71 48072.67 2021-09-09 00:42:29.000 252 21267.77 467.73 43109.67 48072.66 2021-09-09 00:42:30.000 252 21267.79 467.73 43109.66 48072.67 2021-09-09 00:42:31.000 252 21267.81 467.73 43109.68 48072.64 2021-09-09 00:42:32.000 252 21267.84 467.72 43109.71 48072.69 2021-09-09 00:42:33.000 252 21267.86 467.69 43109.72 48072.69 2021-09-09 00:42:34.000 252 21267.86 467.69 43109.69 48072.67 2021-09-09 00:42:35.000 252 21267.88 467.67 43109.71 48072.67 2021-09-09 00:42:36.000 252 21267.86 467.66 43109.73 48072.74 2021-09-09 00:42:37.000 252 21267.85 467.67 43109.71 48072.73 2021-09-09 00:42:38.000 252 21267.85 467.67 43109.69 48072.70 2021-09-09 00:42:39.000 252 21267.84 467.67 43109.73 48072.69 2021-09-09 00:42:40.000 252 21267.81 467.69 43109.71 48072.72 2021-09-09 00:42:41.000 252 21267.83 467.68 43109.72 48072.75 2021-09-09 00:42:42.000 252 21267.85 467.68 43109.71 48072.69 2021-09-09 00:42:43.000 252 21267.85 467.67 43109.70 48072.71 2021-09-09 00:42:44.000 252 21267.85 467.66 43109.72 48072.69 2021-09-09 00:42:45.000 252 21267.81 467.66 43109.73 48072.74 2021-09-09 00:42:46.000 252 21267.80 467.68 43109.73 48072.66 2021-09-09 00:42:47.000 252 21267.80 467.67 43109.73 48072.70 2021-09-09 00:42:48.000 252 21267.76 467.68 43109.69 48072.69 2021-09-09 00:42:49.000 252 21267.74 467.72 43109.70 48072.65 2021-09-09 00:42:50.000 252 21267.71 467.69 43109.67 48072.65 2021-09-09 00:42:51.000 252 21267.75 467.71 43109.73 48072.67 2021-09-09 00:42:52.000 252 21267.73 467.72 43109.74 48072.66 2021-09-09 00:42:53.000 252 21267.75 467.75 43109.74 48072.63 2021-09-09 00:42:54.000 252 21267.75 467.76 43109.76 48072.61 2021-09-09 00:42:55.000 252 21267.73 467.75 43109.77 48072.64 2021-09-09 00:42:56.000 252 21267.74 467.75 43109.75 48072.63 2021-09-09 00:42:57.000 252 21267.72 467.78 43109.73 48072.65 2021-09-09 00:42:58.000 252 21267.71 467.79 43109.73 48072.60 2021-09-09 00:42:59.000 252 21267.73 467.79 43109.74 48072.60 2021-09-09 00:43:00.000 252 21267.74 467.78 43109.74 48072.65 2021-09-09 00:43:01.000 252 21267.75 467.78 43109.75 48072.63 2021-09-09 00:43:02.000 252 21267.70 467.79 43109.75 48072.60 2021-09-09 00:43:03.000 252 21267.71 467.81 43109.73 48072.62 2021-09-09 00:43:04.000 252 21267.75 467.83 43109.73 48072.67 2021-09-09 00:43:05.000 252 21267.74 467.84 43109.74 48072.67 2021-09-09 00:43:06.000 252 21267.74 467.84 43109.72 48072.64 2021-09-09 00:43:07.000 252 21267.74 467.82 43109.75 48072.65 2021-09-09 00:43:08.000 252 21267.77 467.80 43109.75 48072.66 2021-09-09 00:43:09.000 252 21267.79 467.80 43109.77 48072.62 2021-09-09 00:43:10.000 252 21267.77 467.82 43109.70 48072.69 2021-09-09 00:43:11.000 252 21267.75 467.83 43109.72 48072.68 2021-09-09 00:43:12.000 252 21267.77 467.84 43109.69 48072.70 2021-09-09 00:43:13.000 252 21267.77 467.85 43109.70 48072.66 2021-09-09 00:43:14.000 252 21267.76 467.86 43109.69 48072.63 2021-09-09 00:43:15.000 252 21267.77 467.84 43109.69 48072.67 2021-09-09 00:43:16.000 252 21267.79 467.86 43109.66 48072.66 2021-09-09 00:43:17.000 252 21267.77 467.87 43109.68 48072.61 2021-09-09 00:43:18.000 252 21267.74 467.85 43109.66 48072.61 2021-09-09 00:43:19.000 252 21267.73 467.85 43109.65 48072.64 2021-09-09 00:43:20.000 252 21267.71 467.87 43109.66 48072.62 2021-09-09 00:43:21.000 252 21267.73 467.84 43109.62 48072.59 2021-09-09 00:43:22.000 252 21267.75 467.85 43109.64 48072.64 2021-09-09 00:43:23.000 252 21267.77 467.85 43109.66 48072.61 2021-09-09 00:43:24.000 252 21267.74 467.86 43109.64 48072.62 2021-09-09 00:43:25.000 252 21267.74 467.85 43109.68 48072.63 2021-09-09 00:43:26.000 252 21267.79 467.85 43109.67 48072.63 2021-09-09 00:43:27.000 252 21267.80 467.85 43109.68 48072.60 2021-09-09 00:43:28.000 252 21267.79 467.86 43109.69 48072.64 2021-09-09 00:43:29.000 252 21267.79 467.85 43109.66 48072.61 2021-09-09 00:43:30.000 252 21267.81 467.86 43109.66 48072.64 2021-09-09 00:43:31.000 252 21267.81 467.87 43109.66 48072.68 2021-09-09 00:43:32.000 252 21267.80 467.88 43109.65 48072.63 2021-09-09 00:43:33.000 252 21267.79 467.89 43109.65 48072.62 2021-09-09 00:43:34.000 252 21267.86 467.87 43109.66 48072.65 2021-09-09 00:43:35.000 252 21267.89 467.91 43109.65 48072.67 2021-09-09 00:43:36.000 252 21267.87 467.90 43109.63 48072.66 2021-09-09 00:43:37.000 252 21267.84 467.90 43109.62 48072.64 2021-09-09 00:43:38.000 252 21267.86 467.89 43109.63 48072.64 2021-09-09 00:43:39.000 252 21267.87 467.89 43109.64 48072.66 2021-09-09 00:43:40.000 252 21267.88 467.89 43109.62 48072.67 2021-09-09 00:43:41.000 252 21267.87 467.88 43109.61 48072.63 2021-09-09 00:43:42.000 252 21267.91 467.87 43109.61 48072.66 2021-09-09 00:43:43.000 252 21267.91 467.87 43109.59 48072.67 2021-09-09 00:43:44.000 252 21267.88 467.89 43109.57 48072.65 2021-09-09 00:43:45.000 252 21267.87 467.89 43109.59 48072.63 2021-09-09 00:43:46.000 252 21267.86 467.88 43109.61 48072.63 2021-09-09 00:43:47.000 252 21267.88 467.86 43109.64 48072.66 2021-09-09 00:43:48.000 252 21267.86 467.88 43109.63 48072.61 2021-09-09 00:43:49.000 252 21267.90 467.85 43109.59 48072.65 2021-09-09 00:43:50.000 252 21267.90 467.85 43109.59 48072.64 2021-09-09 00:43:51.000 252 21267.87 467.85 43109.60 48072.64 2021-09-09 00:43:52.000 252 21267.89 467.86 43109.62 48072.62 2021-09-09 00:43:53.000 252 21267.92 467.85 43109.62 48072.65 2021-09-09 00:43:54.000 252 21267.92 467.85 43109.62 48072.67 2021-09-09 00:43:55.000 252 21267.93 467.84 43109.63 48072.69 2021-09-09 00:43:56.000 252 21267.92 467.84 43109.64 48072.67 2021-09-09 00:43:57.000 252 21267.93 467.86 43109.62 48072.65 2021-09-09 00:43:58.000 252 21267.92 467.88 43109.62 48072.66 2021-09-09 00:43:59.000 252 21267.92 467.85 43109.63 48072.68 2021-09-09 00:44:00.000 252 21267.88 467.86 43109.61 48072.68 2021-09-09 00:44:01.000 252 21267.90 467.87 43109.62 48072.67 2021-09-09 00:44:02.000 252 21267.90 467.86 43109.61 48072.64 2021-09-09 00:44:03.000 252 21267.90 467.87 43109.60 48072.65 2021-09-09 00:44:04.000 252 21267.92 467.86 43109.59 48072.65 2021-09-09 00:44:05.000 252 21267.97 467.81 43109.62 48072.70 2021-09-09 00:44:06.000 252 21267.99 467.79 43109.65 48072.69 2021-09-09 00:44:07.000 252 21268.04 467.75 43109.68 48072.77 2021-09-09 00:44:08.000 252 21268.04 467.75 43109.70 48072.80 2021-09-09 00:44:09.000 252 21268.04 467.76 43109.71 48072.79 2021-09-09 00:44:10.000 252 21268.07 467.75 43109.71 48072.83 2021-09-09 00:44:11.000 252 21268.03 467.80 43109.69 48072.83 2021-09-09 00:44:12.000 252 21267.99 467.85 43109.67 48072.81 2021-09-09 00:44:13.000 252 21267.99 467.90 43109.66 48072.81 2021-09-09 00:44:14.000 252 21268.00 467.89 43109.65 48072.78 2021-09-09 00:44:15.000 252 21268.01 467.93 43109.65 48072.74 2021-09-09 00:44:16.000 252 21267.97 467.97 43109.63 48072.72 2021-09-09 00:44:17.000 252 21267.95 468.01 43109.60 48072.72 2021-09-09 00:44:18.000 252 21267.93 468.02 43109.57 48072.69 2021-09-09 00:44:19.000 252 21267.93 468.00 43109.59 48072.69 2021-09-09 00:44:20.000 252 21267.88 468.04 43109.60 48072.65 2021-09-09 00:44:21.000 252 21267.92 468.04 43109.59 48072.63 2021-09-09 00:44:22.000 252 21267.92 468.09 43109.56 48072.63 2021-09-09 00:44:23.000 252 21267.90 468.15 43109.51 48072.64 2021-09-09 00:44:24.000 252 21267.88 468.20 43109.44 48072.55 2021-09-09 00:44:25.000 252 21267.89 468.21 43109.40 48072.52 2021-09-09 00:44:26.000 252 21267.86 468.23 43109.40 48072.50 2021-09-09 00:44:27.000 252 21267.84 468.20 43109.40 48072.46 2021-09-09 00:44:28.000 252 21267.80 468.20 43109.39 48072.46 2021-09-09 00:44:29.000 252 21267.81 468.19 43109.39 48072.44 2021-09-09 00:44:30.000 252 21267.84 468.20 43109.40 48072.39 2021-09-09 00:44:31.000 252 21267.84 468.18 43109.41 48072.39 2021-09-09 00:44:32.000 252 21267.84 468.15 43109.43 48072.40 2021-09-09 00:44:33.000 252 21267.79 468.17 43109.40 48072.41 2021-09-09 00:44:34.000 252 21267.76 468.17 43109.40 48072.42 2021-09-09 00:44:35.000 252 21267.76 468.18 43109.39 48072.37 2021-09-09 00:44:36.000 252 21267.76 468.17 43109.40 48072.38 2021-09-09 00:44:37.000 252 21267.75 468.16 43109.38 48072.39 2021-09-09 00:44:38.000 252 21267.73 468.17 43109.38 48072.34 2021-09-09 00:44:39.000 252 21267.75 468.17 43109.36 48072.39 2021-09-09 00:44:40.000 252 21267.74 468.19 43109.34 48072.33 2021-09-09 00:44:41.000 252 21267.73 468.21 43109.35 48072.36 2021-09-09 00:44:42.000 252 21267.75 468.19 43109.37 48072.35 2021-09-09 00:44:43.000 252 21267.73 468.21 43109.34 48072.33 2021-09-09 00:44:44.000 252 21267.71 468.19 43109.36 48072.35 2021-09-09 00:44:45.000 252 21267.74 468.16 43109.37 48072.36 2021-09-09 00:44:46.000 252 21267.73 468.15 43109.34 48072.30 2021-09-09 00:44:47.000 252 21267.71 468.18 43109.31 48072.31 2021-09-09 00:44:48.000 252 21267.71 468.18 43109.33 48072.35 2021-09-09 00:44:49.000 252 21267.71 468.19 43109.30 48072.31 2021-09-09 00:44:50.000 252 21267.73 468.18 43109.35 48072.33 2021-09-09 00:44:51.000 252 21267.73 468.20 43109.34 48072.31 2021-09-09 00:44:52.000 252 21267.70 468.20 43109.35 48072.33 2021-09-09 00:44:53.000 252 21267.70 468.20 43109.37 48072.34 2021-09-09 00:44:54.000 252 21267.73 468.18 43109.37 48072.33 2021-09-09 00:44:55.000 252 21267.69 468.19 43109.39 48072.32 2021-09-09 00:44:56.000 252 21267.68 468.19 43109.35 48072.33 2021-09-09 00:44:57.000 252 21267.68 468.18 43109.34 48072.33 2021-09-09 00:44:58.000 252 21267.72 468.19 43109.35 48072.32 2021-09-09 00:44:59.000 252 21267.70 468.17 43109.36 48072.33 2021-09-09 00:45:00.000 252 21267.70 468.18 43109.37 48072.37 2021-09-09 00:45:01.000 252 21267.67 468.18 43109.39 48072.34 2021-09-09 00:45:02.000 252 21267.71 468.17 43109.36 48072.37 2021-09-09 00:45:03.000 252 21267.69 468.19 43109.36 48072.33 2021-09-09 00:45:04.000 252 21267.68 468.20 43109.37 48072.35 2021-09-09 00:45:05.000 252 21267.69 468.19 43109.38 48072.35 2021-09-09 00:45:06.000 252 21267.70 468.21 43109.37 48072.31 2021-09-09 00:45:07.000 252 21267.70 468.23 43109.36 48072.35 2021-09-09 00:45:08.000 252 21267.74 468.24 43109.36 48072.35 2021-09-09 00:45:09.000 252 21267.72 468.25 43109.39 48072.32 2021-09-09 00:45:10.000 252 21267.72 468.24 43109.37 48072.33 2021-09-09 00:45:11.000 252 21267.72 468.22 43109.40 48072.33 2021-09-09 00:45:12.000 252 21267.73 468.21 43109.40 48072.34 2021-09-09 00:45:13.000 252 21267.76 468.17 43109.39 48072.37 2021-09-09 00:45:14.000 252 21267.83 468.10 43109.42 48072.42 2021-09-09 00:45:15.000 252 21267.82 468.13 43109.43 48072.40 2021-09-09 00:45:16.000 252 21267.85 468.12 43109.44 48072.43 2021-09-09 00:45:17.000 252 21267.84 468.12 43109.48 48072.50 2021-09-09 00:45:18.000 252 21267.82 468.11 43109.50 48072.50 2021-09-09 00:45:19.000 252 21267.83 468.11 43109.51 48072.48 2021-09-09 00:45:20.000 252 21267.82 468.09 43109.50 48072.50 2021-09-09 00:45:21.000 252 21267.81 468.10 43109.50 48072.53 2021-09-09 00:45:22.000 252 21267.82 468.10 43109.52 48072.53 2021-09-09 00:45:23.000 252 21267.84 468.08 43109.52 48072.49 2021-09-09 00:45:24.000 252 21267.85 468.07 43109.52 48072.53 2021-09-09 00:45:25.000 252 21267.87 468.06 43109.54 48072.54 2021-09-09 00:45:26.000 252 21267.86 468.08 43109.56 48072.54 2021-09-09 00:45:27.000 252 21267.85 468.08 43109.56 48072.53 2021-09-09 00:45:28.000 252 21267.88 468.09 43109.56 48072.53 2021-09-09 00:45:29.000 252 21267.86 468.09 43109.55 48072.57 2021-09-09 00:45:30.000 252 21267.89 468.07 43109.58 48072.56 2021-09-09 00:45:31.000 252 21267.83 468.09 43109.59 48072.55 2021-09-09 00:45:32.000 252 21267.81 468.09 43109.57 48072.53 2021-09-09 00:45:33.000 252 21267.85 468.09 43109.56 48072.58 2021-09-09 00:45:34.000 252 21267.80 468.08 43109.56 48072.58 2021-09-09 00:45:35.000 252 21267.76 468.10 43109.59 48072.56 2021-09-09 00:45:36.000 252 21267.83 468.07 43109.57 48072.57 2021-09-09 00:45:37.000 252 21267.84 468.06 43109.54 48072.60 2021-09-09 00:45:38.000 252 21267.86 468.07 43109.57 48072.53 2021-09-09 00:45:39.000 252 21267.85 468.09 43109.57 48072.59 2021-09-09 00:45:40.000 252 21267.81 468.12 43109.55 48072.57 2021-09-09 00:45:41.000 252 21267.80 468.11 43109.56 48072.56 2021-09-09 00:45:42.000 252 21267.80 468.13 43109.58 48072.58 2021-09-09 00:45:43.000 252 21267.80 468.13 43109.59 48072.55 2021-09-09 00:45:44.000 252 21267.78 468.11 43109.61 48072.55 2021-09-09 00:45:45.000 252 21267.77 468.10 43109.60 48072.56 2021-09-09 00:45:46.000 252 21267.78 468.08 43109.59 48072.58 2021-09-09 00:45:47.000 252 21267.77 468.07 43109.60 48072.57 2021-09-09 00:45:48.000 252 21267.76 468.07 43109.58 48072.55 2021-09-09 00:45:49.000 252 21267.75 468.08 43109.61 48072.56 2021-09-09 00:45:50.000 252 21267.76 468.07 43109.59 48072.55 2021-09-09 00:45:51.000 252 21267.74 468.08 43109.60 48072.59 2021-09-09 00:45:52.000 252 21267.75 468.07 43109.63 48072.57 2021-09-09 00:45:53.000 252 21267.75 468.08 43109.62 48072.55 2021-09-09 00:45:54.000 252 21267.73 468.08 43109.62 48072.55 2021-09-09 00:45:55.000 252 21267.76 468.08 43109.62 48072.56 2021-09-09 00:45:56.000 252 21267.74 468.06 43109.58 48072.54 2021-09-09 00:45:57.000 252 21267.77 468.04 43109.61 48072.58 2021-09-09 00:45:58.000 252 21267.80 468.05 43109.63 48072.56 2021-09-09 00:45:59.000 252 21267.74 468.06 43109.65 48072.53 2021-09-09 00:46:00.000 252 21267.77 468.07 43109.64 48072.56 2021-09-09 00:46:01.000 252 21267.77 468.07 43109.65 48072.55 2021-09-09 00:46:02.000 252 21267.77 468.07 43109.60 48072.60 2021-09-09 00:46:03.000 252 21267.75 468.07 43109.62 48072.53 2021-09-09 00:46:04.000 252 21267.74 468.07 43109.64 48072.55 2021-09-09 00:46:05.000 252 21267.73 468.09 43109.64 48072.59 2021-09-09 00:46:06.000 252 21267.77 468.11 43109.63 48072.58 2021-09-09 00:46:07.000 252 21267.74 468.09 43109.65 48072.56 2021-09-09 00:46:08.000 252 21267.75 468.13 43109.63 48072.56 2021-09-09 00:46:09.000 252 21267.75 468.12 43109.62 48072.57 2021-09-09 00:46:10.000 252 21267.77 468.15 43109.61 48072.54 2021-09-09 00:46:11.000 252 21267.76 468.15 43109.62 48072.59 2021-09-09 00:46:12.000 252 21267.75 468.16 43109.64 48072.57 2021-09-09 00:46:13.000 252 21267.77 468.16 43109.63 48072.56 2021-09-09 00:46:14.000 252 21267.76 468.16 43109.62 48072.57 2021-09-09 00:46:15.000 252 21267.77 468.15 43109.64 48072.58 2021-09-09 00:46:16.000 252 21267.74 468.16 43109.64 48072.57 2021-09-09 00:46:17.000 252 21267.77 468.16 43109.63 48072.55 2021-09-09 00:46:18.000 252 21267.78 468.18 43109.61 48072.58 2021-09-09 00:46:19.000 252 21267.74 468.18 43109.63 48072.55 2021-09-09 00:46:20.000 252 21267.74 468.19 43109.61 48072.56 2021-09-09 00:46:21.000 252 21267.76 468.19 43109.59 48072.56 2021-09-09 00:46:22.000 252 21267.77 468.16 43109.56 48072.51 2021-09-09 00:46:23.000 252 21267.73 468.18 43109.57 48072.51 2021-09-09 00:46:24.000 252 21267.70 468.21 43109.55 48072.54 2021-09-09 00:46:25.000 252 21267.71 468.23 43109.57 48072.54 2021-09-09 00:46:26.000 252 21267.71 468.20 43109.55 48072.49 2021-09-09 00:46:27.000 252 21267.70 468.20 43109.53 48072.48 2021-09-09 00:46:28.000 252 21267.67 468.21 43109.58 48072.56 2021-09-09 00:46:29.000 252 21267.68 468.21 43109.58 48072.48 2021-09-09 00:46:30.000 252 21267.68 468.21 43109.57 48072.50 2021-09-09 00:46:31.000 252 21267.67 468.20 43109.57 48072.50 2021-09-09 00:46:32.000 252 21267.66 468.21 43109.60 48072.48 2021-09-09 00:46:33.000 252 21267.65 468.22 43109.58 48072.50 2021-09-09 00:46:34.000 252 21267.66 468.23 43109.58 48072.53 2021-09-09 00:46:35.000 252 21267.68 468.24 43109.62 48072.51 2021-09-09 00:46:36.000 252 21267.69 468.23 43109.61 48072.49 2021-09-09 00:46:37.000 252 21267.68 468.22 43109.64 48072.51 2021-09-09 00:46:38.000 252 21267.68 468.23 43109.64 48072.54 2021-09-09 00:46:39.000 252 21267.66 468.25 43109.64 48072.53 2021-09-09 00:46:40.000 252 21267.68 468.28 43109.66 48072.55 2021-09-09 00:46:41.000 252 21267.68 468.27 43109.63 48072.55 2021-09-09 00:46:42.000 252 21267.68 468.27 43109.62 48072.52 2021-09-09 00:46:43.000 252 21267.68 468.24 43109.62 48072.57 2021-09-09 00:46:44.000 252 21267.68 468.25 43109.61 48072.55 2021-09-09 00:46:45.000 252 21267.66 468.26 43109.63 48072.55 2021-09-09 00:46:46.000 252 21267.65 468.26 43109.66 48072.56 2021-09-09 00:46:47.000 252 21267.66 468.26 43109.64 48072.53 2021-09-09 00:46:48.000 252 21267.69 468.26 43109.62 48072.53 2021-09-09 00:46:49.000 252 21267.68 468.28 43109.66 48072.57 2021-09-09 00:46:50.000 252 21267.68 468.28 43109.65 48072.56 2021-09-09 00:46:51.000 252 21267.67 468.25 43109.62 48072.56 2021-09-09 00:46:52.000 252 21267.70 468.26 43109.65 48072.58 2021-09-09 00:46:53.000 252 21267.68 468.30 43109.62 48072.57 2021-09-09 00:46:54.000 252 21267.66 468.30 43109.63 48072.53 2021-09-09 00:46:55.000 252 21267.67 468.31 43109.67 48072.52 2021-09-09 00:46:56.000 252 21267.66 468.31 43109.67 48072.56 2021-09-09 00:46:57.000 252 21267.67 468.31 43109.65 48072.55 2021-09-09 00:46:58.000 252 21267.63 468.33 43109.62 48072.54 2021-09-09 00:46:59.000 252 21267.63 468.32 43109.62 48072.54 2021-09-09 00:47:00.000 252 21267.62 468.32 43109.65 48072.51 2021-09-09 00:47:01.000 252 21267.64 468.31 43109.65 48072.50 2021-09-09 00:47:02.000 252 21267.61 468.34 43109.66 48072.52 2021-09-09 00:47:03.000 252 21267.57 468.33 43109.64 48072.50 2021-09-09 00:47:04.000 252 21267.57 468.35 43109.67 48072.51 2021-09-09 00:47:05.000 252 21267.56 468.35 43109.69 48072.50 2021-09-09 00:47:06.000 252 21267.53 468.35 43109.65 48072.47 2021-09-09 00:47:07.000 252 21267.54 468.34 43109.65 48072.50 2021-09-09 00:47:08.000 252 21267.54 468.35 43109.65 48072.48 2021-09-09 00:47:09.000 252 21267.53 468.38 43109.64 48072.51 2021-09-09 00:47:10.000 252 21267.50 468.38 43109.64 48072.52 2021-09-09 00:47:11.000 252 21267.54 468.37 43109.64 48072.48 2021-09-09 00:47:12.000 252 21267.56 468.39 43109.62 48072.47 2021-09-09 00:47:13.000 252 21267.55 468.37 43109.64 48072.54 2021-09-09 00:47:14.000 252 21267.55 468.37 43109.66 48072.50 2021-09-09 00:47:15.000 252 21267.57 468.38 43109.67 48072.52 2021-09-09 00:47:16.000 252 21267.57 468.39 43109.65 48072.52 2021-09-09 00:47:17.000 252 21267.58 468.37 43109.65 48072.52 2021-09-09 00:47:18.000 252 21267.55 468.39 43109.64 48072.51 2021-09-09 00:47:19.000 252 21267.55 468.40 43109.65 48072.54 2021-09-09 00:47:20.000 252 21267.57 468.38 43109.66 48072.51 2021-09-09 00:47:21.000 252 21267.58 468.39 43109.65 48072.54 2021-09-09 00:47:22.000 252 21267.59 468.37 43109.66 48072.51 2021-09-09 00:47:23.000 252 21267.56 468.39 43109.70 48072.55 2021-09-09 00:47:24.000 252 21267.55 468.38 43109.69 48072.50 2021-09-09 00:47:25.000 252 21267.55 468.36 43109.66 48072.53 2021-09-09 00:47:26.000 252 21267.52 468.37 43109.64 48072.49 2021-09-09 00:47:27.000 252 21267.51 468.35 43109.65 48072.53 2021-09-09 00:47:28.000 252 21267.53 468.36 43109.65 48072.53 2021-09-09 00:47:29.000 252 21267.53 468.36 43109.68 48072.51 2021-09-09 00:47:30.000 252 21267.52 468.36 43109.64 48072.47 2021-09-09 00:47:31.000 252 21267.50 468.33 43109.64 48072.54 2021-09-09 00:47:32.000 252 21267.50 468.34 43109.66 48072.50 2021-09-09 00:47:33.000 252 21267.49 468.32 43109.70 48072.51 2021-09-09 00:47:34.000 252 21267.50 468.33 43109.70 48072.54 2021-09-09 00:47:35.000 252 21267.50 468.34 43109.67 48072.48 2021-09-09 00:47:36.000 252 21267.53 468.33 43109.66 48072.49 2021-09-09 00:47:37.000 252 21267.51 468.33 43109.65 48072.49 2021-09-09 00:47:38.000 252 21267.47 468.36 43109.66 48072.50 2021-09-09 00:47:39.000 252 21267.46 468.36 43109.68 48072.47 2021-09-09 00:47:40.000 252 21267.45 468.35 43109.68 48072.47 2021-09-09 00:47:41.000 252 21267.40 468.35 43109.67 48072.51 2021-09-09 00:47:42.000 252 21267.41 468.35 43109.66 48072.46 2021-09-09 00:47:43.000 252 21267.42 468.34 43109.67 48072.48 2021-09-09 00:47:44.000 252 21267.43 468.36 43109.68 48072.48 2021-09-09 00:47:45.000 252 21267.44 468.40 43109.65 48072.47 2021-09-09 00:47:46.000 252 21267.40 468.39 43109.68 48072.45 2021-09-09 00:47:47.000 252 21267.45 468.39 43109.67 48072.47 2021-09-09 00:47:48.000 252 21267.45 468.39 43109.68 48072.49 2021-09-09 00:47:49.000 252 21267.44 468.40 43109.68 48072.44 2021-09-09 00:47:50.000 252 21267.42 468.40 43109.70 48072.45 2021-09-09 00:47:51.000 252 21267.43 468.42 43109.67 48072.48 2021-09-09 00:47:52.000 252 21267.45 468.43 43109.66 48072.48 2021-09-09 00:47:53.000 252 21267.42 468.42 43109.67 48072.50 2021-09-09 00:47:54.000 252 21267.40 468.45 43109.67 48072.50 2021-09-09 00:47:55.000 252 21267.41 468.43 43109.67 48072.45 2021-09-09 00:47:56.000 252 21267.45 468.42 43109.67 48072.46 2021-09-09 00:47:57.000 252 21267.45 468.46 43109.65 48072.47 2021-09-09 00:47:58.000 252 21267.44 468.47 43109.65 48072.49 2021-09-09 00:47:59.000 252 21267.45 468.49 43109.65 48072.52 2021-09-09 00:48:00.000 252 21267.47 468.47 43109.65 48072.45 2021-09-09 00:48:01.000 252 21267.45 468.50 43109.65 48072.44 2021-09-09 00:48:02.000 252 21267.44 468.50 43109.67 48072.48 2021-09-09 00:48:03.000 252 21267.43 468.50 43109.65 48072.44 2021-09-09 00:48:04.000 252 21267.44 468.53 43109.63 48072.45 2021-09-09 00:48:05.000 252 21267.42 468.53 43109.62 48072.47 2021-09-09 00:48:06.000 252 21267.42 468.50 43109.60 48072.44 2021-09-09 00:48:07.000 252 21267.39 468.53 43109.58 48072.41 2021-09-09 00:48:08.000 252 21267.40 468.53 43109.58 48072.43 2021-09-09 00:48:09.000 252 21267.39 468.53 43109.55 48072.41 2021-09-09 00:48:10.000 252 21267.38 468.49 43109.58 48072.40 2021-09-09 00:48:11.000 252 21267.40 468.45 43109.63 48072.43 2021-09-09 00:48:12.000 252 21267.44 468.46 43109.69 48072.48 2021-09-09 00:48:13.000 252 21267.43 468.44 43109.70 48072.47 2021-09-09 00:48:14.000 252 21267.42 468.45 43109.66 48072.52 2021-09-09 00:48:15.000 252 21267.42 468.45 43109.70 48072.48 2021-09-09 00:48:16.000 252 21267.44 468.45 43109.72 48072.49 2021-09-09 00:48:17.000 252 21267.44 468.45 43109.71 48072.56 2021-09-09 00:48:18.000 252 21267.43 468.49 43109.71 48072.53 2021-09-09 00:48:19.000 252 21267.43 468.49 43109.70 48072.52 2021-09-09 00:48:20.000 252 21267.43 468.50 43109.75 48072.51 2021-09-09 00:48:21.000 252 21267.46 468.48 43109.73 48072.54 2021-09-09 00:48:22.000 252 21267.43 468.50 43109.71 48072.57 2021-09-09 00:48:23.000 252 21267.42 468.49 43109.71 48072.51 2021-09-09 00:48:24.000 252 21267.43 468.48 43109.73 48072.53 2021-09-09 00:48:25.000 252 21267.44 468.48 43109.69 48072.52 2021-09-09 00:48:26.000 252 21267.44 468.50 43109.69 48072.52 2021-09-09 00:48:27.000 252 21267.44 468.49 43109.71 48072.57 2021-09-09 00:48:28.000 252 21267.47 468.48 43109.72 48072.51 2021-09-09 00:48:29.000 252 21267.45 468.48 43109.69 48072.50 2021-09-09 00:48:30.000 252 21267.41 468.49 43109.70 48072.55 2021-09-09 00:48:31.000 252 21267.40 468.47 43109.72 48072.52 2021-09-09 00:48:32.000 252 21267.40 468.45 43109.71 48072.55 2021-09-09 00:48:33.000 252 21267.40 468.46 43109.73 48072.55 2021-09-09 00:48:34.000 252 21267.42 468.45 43109.72 48072.54 2021-09-09 00:48:35.000 252 21267.40 468.44 43109.72 48072.51 2021-09-09 00:48:36.000 252 21267.39 468.44 43109.73 48072.58 2021-09-09 00:48:37.000 252 21267.40 468.44 43109.74 48072.56 2021-09-09 00:48:38.000 252 21267.41 468.44 43109.75 48072.54 2021-09-09 00:48:39.000 252 21267.40 468.44 43109.72 48072.53 2021-09-09 00:48:40.000 252 21267.37 468.45 43109.75 48072.55 2021-09-09 00:48:41.000 252 21267.35 468.46 43109.75 48072.55 2021-09-09 00:48:42.000 252 21267.35 468.45 43109.77 48072.56 2021-09-09 00:48:43.000 252 21267.37 468.46 43109.78 48072.57 2021-09-09 00:48:44.000 252 21267.37 468.47 43109.75 48072.54 2021-09-09 00:48:45.000 252 21267.36 468.47 43109.72 48072.54 2021-09-09 00:48:46.000 252 21267.36 468.49 43109.72 48072.54 2021-09-09 00:48:47.000 252 21267.38 468.47 43109.73 48072.56 2021-09-09 00:48:48.000 252 21267.38 468.48 43109.73 48072.55 2021-09-09 00:48:49.000 252 21267.36 468.50 43109.73 48072.52 2021-09-09 00:48:50.000 252 21267.34 468.53 43109.72 48072.50 2021-09-09 00:48:51.000 252 21267.33 468.53 43109.70 48072.51 2021-09-09 00:48:52.000 252 21267.35 468.53 43109.66 48072.52 2021-09-09 00:48:53.000 252 21267.34 468.53 43109.68 48072.51 2021-09-09 00:48:54.000 252 21267.35 468.54 43109.68 48072.47 2021-09-09 00:48:55.000 252 21267.35 468.55 43109.69 48072.52 2021-09-09 00:48:56.000 252 21267.37 468.54 43109.69 48072.47 2021-09-09 00:48:57.000 252 21267.37 468.53 43109.70 48072.51 2021-09-09 00:48:58.000 252 21267.36 468.56 43109.68 48072.49 2021-09-09 00:48:59.000 252 21267.36 468.57 43109.67 48072.48 2021-09-09 00:49:00.000 252 21267.36 468.55 43109.67 48072.48 2021-09-09 00:49:01.000 252 21267.36 468.55 43109.69 48072.52 2021-09-09 00:49:02.000 252 21267.37 468.57 43109.66 48072.47 2021-09-09 00:49:03.000 252 21267.37 468.54 43109.70 48072.50 2021-09-09 00:49:04.000 252 21267.38 468.54 43109.73 48072.51 2021-09-09 00:49:05.000 252 21267.35 468.56 43109.70 48072.49 2021-09-09 00:49:06.000 252 21267.38 468.58 43109.67 48072.50 2021-09-09 00:49:07.000 252 21267.40 468.55 43109.69 48072.54 2021-09-09 00:49:08.000 252 21267.40 468.54 43109.73 48072.52 2021-09-09 00:49:09.000 252 21267.40 468.55 43109.72 48072.54 2021-09-09 00:49:10.000 252 21267.40 468.58 43109.73 48072.48 2021-09-09 00:49:11.000 252 21267.41 468.58 43109.74 48072.55 2021-09-09 00:49:12.000 252 21267.42 468.55 43109.73 48072.54 2021-09-09 00:49:13.000 252 21267.41 468.58 43109.72 48072.53 2021-09-09 00:49:14.000 252 21267.42 468.56 43109.72 48072.52 2021-09-09 00:49:15.000 252 21267.39 468.57 43109.73 48072.50 2021-09-09 00:49:16.000 252 21267.38 468.59 43109.73 48072.54 2021-09-09 00:49:17.000 252 21267.38 468.60 43109.76 48072.55 2021-09-09 00:49:18.000 252 21267.39 468.62 43109.75 48072.54 2021-09-09 00:49:19.000 252 21267.37 468.63 43109.74 48072.53 2021-09-09 00:49:20.000 252 21267.43 468.63 43109.76 48072.51 2021-09-09 00:49:21.000 252 21267.39 468.61 43109.75 48072.51 2021-09-09 00:49:22.000 252 21267.39 468.61 43109.75 48072.57 2021-09-09 00:49:23.000 252 21267.38 468.60 43109.73 48072.55 2021-09-09 00:49:24.000 252 21267.41 468.62 43109.73 48072.54 2021-09-09 00:49:25.000 252 21267.37 468.61 43109.75 48072.56 2021-09-09 00:49:26.000 252 21267.38 468.61 43109.73 48072.53 2021-09-09 00:49:27.000 252 21267.38 468.63 43109.73 48072.58 2021-09-09 00:49:28.000 252 21267.37 468.62 43109.75 48072.58 2021-09-09 00:49:29.000 252 21267.37 468.63 43109.76 48072.54 2021-09-09 00:49:30.000 252 21267.39 468.64 43109.75 48072.54 2021-09-09 00:49:31.000 252 21267.40 468.64 43109.72 48072.58 2021-09-09 00:49:32.000 252 21267.41 468.64 43109.75 48072.59 2021-09-09 00:49:33.000 252 21267.41 468.66 43109.76 48072.54 2021-09-09 00:49:34.000 252 21267.42 468.67 43109.77 48072.58 2021-09-09 00:49:35.000 252 21267.42 468.67 43109.76 48072.56 2021-09-09 00:49:36.000 252 21267.43 468.68 43109.73 48072.55 2021-09-09 00:49:37.000 252 21267.41 468.70 43109.78 48072.58 2021-09-09 00:49:38.000 252 21267.40 468.70 43109.78 48072.59 2021-09-09 00:49:39.000 252 21267.41 468.67 43109.77 48072.55 2021-09-09 00:49:40.000 252 21267.40 468.67 43109.77 48072.58 2021-09-09 00:49:41.000 252 21267.37 468.69 43109.77 48072.57 2021-09-09 00:49:42.000 252 21267.38 468.71 43109.76 48072.58 2021-09-09 00:49:43.000 252 21267.36 468.73 43109.76 48072.55 2021-09-09 00:49:44.000 252 21267.37 468.72 43109.77 48072.56 2021-09-09 00:49:45.000 252 21267.41 468.71 43109.77 48072.55 2021-09-09 00:49:46.000 252 21267.42 468.74 43109.75 48072.58 2021-09-09 00:49:47.000 252 21267.42 468.76 43109.74 48072.56 2021-09-09 00:49:48.000 252 21267.41 468.76 43109.73 48072.55 2021-09-09 00:49:49.000 252 21267.41 468.79 43109.75 48072.54 2021-09-09 00:49:50.000 252 21267.41 468.79 43109.74 48072.54 2021-09-09 00:49:51.000 252 21267.42 468.79 43109.75 48072.54 2021-09-09 00:49:52.000 252 21267.43 468.78 43109.72 48072.54 2021-09-09 00:49:53.000 252 21267.42 468.78 43109.72 48072.55 2021-09-09 00:49:54.000 252 21267.41 468.76 43109.68 48072.50 2021-09-09 00:49:55.000 252 21267.42 468.77 43109.68 48072.52 2021-09-09 00:49:56.000 252 21267.42 468.74 43109.71 48072.53 2021-09-09 00:49:57.000 252 21267.40 468.77 43109.71 48072.54 2021-09-09 00:49:58.000 252 21267.41 468.79 43109.74 48072.58 2021-09-09 00:49:59.000 252 21267.41 468.77 43109.72 48072.53 2021-09-09 00:50:00.000 252 21267.42 468.76 43109.72 48072.49 2021-09-09 00:50:01.000 252 21267.41 468.75 43109.67 48072.51 2021-09-09 00:50:02.000 252 21267.41 468.76 43109.70 48072.53 2021-09-09 00:50:03.000 252 21267.43 468.77 43109.68 48072.48 2021-09-09 00:50:04.000 252 21267.42 468.75 43109.70 48072.47 2021-09-09 00:50:05.000 252 21267.39 468.75 43109.68 48072.47 2021-09-09 00:50:06.000 252 21267.39 468.75 43109.64 48072.52 2021-09-09 00:50:07.000 252 21267.43 468.75 43109.65 48072.48 2021-09-09 00:50:08.000 252 21267.46 468.70 43109.69 48072.48 2021-09-09 00:50:09.000 252 21267.45 468.74 43109.69 48072.48 2021-09-09 00:50:10.000 252 21267.42 468.74 43109.68 48072.48 2021-09-09 00:50:11.000 252 21267.43 468.76 43109.66 48072.50 2021-09-09 00:50:12.000 252 21267.41 468.74 43109.69 48072.52 2021-09-09 00:50:13.000 252 21267.43 468.75 43109.68 48072.49 2021-09-09 00:50:14.000 252 21267.43 468.73 43109.69 48072.48 2021-09-09 00:50:15.000 252 21267.43 468.73 43109.65 48072.55 2021-09-09 00:50:16.000 252 21267.46 468.72 43109.67 48072.50 2021-09-09 00:50:17.000 252 21267.49 468.72 43109.66 48072.53 2021-09-09 00:50:18.000 252 21267.51 468.71 43109.68 48072.53 2021-09-09 00:50:19.000 252 21267.52 468.72 43109.70 48072.52 2021-09-09 00:50:20.000 252 21267.54 468.69 43109.73 48072.53 2021-09-09 00:50:21.000 252 21267.50 468.66 43109.70 48072.57 2021-09-09 00:50:22.000 252 21267.52 468.69 43109.67 48072.56 2021-09-09 00:50:23.000 252 21267.54 468.68 43109.69 48072.55 2021-09-09 00:50:24.000 252 21267.54 468.67 43109.71 48072.53 2021-09-09 00:50:25.000 252 21267.53 468.67 43109.71 48072.53 2021-09-09 00:50:26.000 252 21267.51 468.67 43109.69 48072.54 2021-09-09 00:50:27.000 252 21267.45 468.68 43109.69 48072.57 2021-09-09 00:50:28.000 252 21267.47 468.65 43109.69 48072.55 2021-09-09 00:50:29.000 252 21267.47 468.66 43109.69 48072.55 2021-09-09 00:50:30.000 252 21267.44 468.64 43109.69 48072.55 2021-09-09 00:50:31.000 252 21267.45 468.64 43109.69 48072.54 2021-09-09 00:50:32.000 252 21267.47 468.62 43109.72 48072.57 2021-09-09 00:50:33.000 252 21267.51 468.63 43109.72 48072.55 2021-09-09 00:50:34.000 252 21267.50 468.64 43109.71 48072.56 2021-09-09 00:50:35.000 252 21267.48 468.63 43109.71 48072.55 2021-09-09 00:50:36.000 252 21267.52 468.62 43109.71 48072.59 2021-09-09 00:50:37.000 252 21267.53 468.61 43109.71 48072.60 2021-09-09 00:50:38.000 252 21267.52 468.59 43109.71 48072.59 2021-09-09 00:50:39.000 252 21267.54 468.60 43109.74 48072.57 2021-09-09 00:50:40.000 252 21267.53 468.61 43109.74 48072.55 2021-09-09 00:50:41.000 252 21267.55 468.62 43109.72 48072.60 2021-09-09 00:50:42.000 252 21267.54 468.61 43109.68 48072.61 2021-09-09 00:50:43.000 252 21267.55 468.60 43109.71 48072.57 2021-09-09 00:50:44.000 252 21267.58 468.59 43109.69 48072.63 2021-09-09 00:50:45.000 252 21267.58 468.59 43109.71 48072.58 2021-09-09 00:50:46.000 252 21267.58 468.57 43109.71 48072.58 2021-09-09 00:50:47.000 252 21267.58 468.58 43109.70 48072.63 2021-09-09 00:50:48.000 252 21267.60 468.59 43109.68 48072.61 2021-09-09 00:50:49.000 252 21267.62 468.56 43109.69 48072.61 2021-09-09 00:50:50.000 252 21267.63 468.57 43109.72 48072.59 2021-09-09 00:50:51.000 252 21267.63 468.57 43109.74 48072.65 2021-09-09 00:50:52.000 252 21267.62 468.57 43109.75 48072.64 2021-09-09 00:50:53.000 252 21267.61 468.57 43109.73 48072.57 2021-09-09 00:50:54.000 252 21267.65 468.58 43109.69 48072.61 2021-09-09 00:50:55.000 252 21267.64 468.57 43109.72 48072.59 2021-09-09 00:50:56.000 252 21267.64 468.58 43109.72 48072.59 2021-09-09 00:50:57.000 252 21267.68 468.57 43109.70 48072.61 2021-09-09 00:50:58.000 252 21267.65 468.55 43109.68 48072.59 2021-09-09 00:50:59.000 252 21267.64 468.52 43109.70 48072.55 2021-09-09 00:51:00.000 252 21267.65 468.52 43109.70 48072.60 2021-09-09 00:51:01.000 252 21267.67 468.51 43109.70 48072.60 2021-09-09 00:51:02.000 252 21267.66 468.51 43109.69 48072.58 2021-09-09 00:51:03.000 252 21267.66 468.51 43109.66 48072.56 2021-09-09 00:51:04.000 252 21267.68 468.50 43109.66 48072.56 2021-09-09 00:51:05.000 252 21267.68 468.47 43109.69 48072.58 2021-09-09 00:51:06.000 252 21267.68 468.46 43109.64 48072.57 2021-09-09 00:51:07.000 252 21267.69 468.45 43109.67 48072.59 2021-09-09 00:51:08.000 252 21267.68 468.44 43109.65 48072.61 2021-09-09 00:51:09.000 252 21267.67 468.47 43109.66 48072.61 2021-09-09 00:51:10.000 252 21267.68 468.45 43109.66 48072.57 2021-09-09 00:51:11.000 252 21267.67 468.43 43109.69 48072.62 2021-09-09 00:51:12.000 252 21267.67 468.43 43109.67 48072.62 2021-09-09 00:51:13.000 252 21267.65 468.41 43109.68 48072.58 2021-09-09 00:51:14.000 252 21267.68 468.41 43109.68 48072.57 2021-09-09 00:51:15.000 252 21267.67 468.43 43109.65 48072.62 2021-09-09 00:51:16.000 252 21267.64 468.42 43109.66 48072.58 2021-09-09 00:51:17.000 252 21267.63 468.41 43109.65 48072.61 2021-09-09 00:51:18.000 252 21267.66 468.42 43109.64 48072.59 2021-09-09 00:51:19.000 252 21267.67 468.40 43109.69 48072.60 2021-09-09 00:51:20.000 252 21267.69 468.37 43109.69 48072.59 2021-09-09 00:51:21.000 252 21267.64 468.39 43109.67 48072.61 2021-09-09 00:51:22.000 252 21267.69 468.40 43109.67 48072.61 2021-09-09 00:51:23.000 252 21267.67 468.40 43109.66 48072.61 2021-09-09 00:51:24.000 252 21267.70 468.36 43109.65 48072.59 2021-09-09 00:51:25.000 252 21267.70 468.39 43109.65 48072.64 2021-09-09 00:51:26.000 252 21267.71 468.37 43109.67 48072.58 2021-09-09 00:51:27.000 252 21267.73 468.36 43109.66 48072.64 2021-09-09 00:51:28.000 252 21267.73 468.35 43109.65 48072.61 2021-09-09 00:51:29.000 252 21267.70 468.38 43109.67 48072.59 2021-09-09 00:51:30.000 252 21267.73 468.36 43109.69 48072.64 2021-09-09 00:51:31.000 252 21267.74 468.31 43109.70 48072.66 2021-09-09 00:51:32.000 252 21267.73 468.31 43109.67 48072.60 2021-09-09 00:51:33.000 252 21267.75 468.31 43109.69 48072.61 2021-09-09 00:51:34.000 252 21267.73 468.32 43109.72 48072.64 2021-09-09 00:51:35.000 252 21267.75 468.29 43109.71 48072.66 2021-09-09 00:51:36.000 252 21267.69 468.31 43109.68 48072.62 2021-09-09 00:51:37.000 252 21267.74 468.26 43109.68 48072.65 2021-09-09 00:51:38.000 252 21267.73 468.28 43109.66 48072.65 2021-09-09 00:51:39.000 252 21267.72 468.28 43109.68 48072.62 2021-09-09 00:51:40.000 252 21267.72 468.26 43109.71 48072.64 2021-09-09 00:51:41.000 252 21267.72 468.28 43109.70 48072.64 2021-09-09 00:51:42.000 252 21267.72 468.27 43109.67 48072.61 2021-09-09 00:51:43.000 252 21267.70 468.23 43109.65 48072.64 2021-09-09 00:51:44.000 252 21267.70 468.23 43109.71 48072.64 2021-09-09 00:51:45.000 252 21267.71 468.22 43109.69 48072.63 2021-09-09 00:51:46.000 252 21267.74 468.19 43109.70 48072.65 2021-09-09 00:51:47.000 252 21267.74 468.17 43109.72 48072.63 2021-09-09 00:51:48.000 252 21267.74 468.17 43109.72 48072.63 2021-09-09 00:51:49.000 252 21267.72 468.17 43109.72 48072.68 2021-09-09 00:51:50.000 252 21267.73 468.15 43109.74 48072.66 2021-09-09 00:51:51.000 252 21267.72 468.17 43109.74 48072.66 2021-09-09 00:51:52.000 252 21267.72 468.15 43109.74 48072.67 2021-09-09 00:51:53.000 252 21267.73 468.13 43109.75 48072.64 2021-09-09 00:51:54.000 252 21267.73 468.14 43109.76 48072.71 2021-09-09 00:51:55.000 252 21267.73 468.15 43109.76 48072.66 2021-09-09 00:51:56.000 252 21267.75 468.16 43109.73 48072.67 2021-09-09 00:51:57.000 252 21267.75 468.15 43109.75 48072.67 2021-09-09 00:51:58.000 252 21267.75 468.13 43109.76 48072.71 2021-09-09 00:51:59.000 252 21267.77 468.12 43109.76 48072.68 2021-09-09 00:52:00.000 252 21267.78 468.11 43109.73 48072.70 2021-09-09 00:52:01.000 252 21267.79 468.09 43109.74 48072.67 2021-09-09 00:52:02.000 252 21267.79 468.10 43109.76 48072.67 2021-09-09 00:52:03.000 252 21267.80 468.09 43109.73 48072.71 2021-09-09 00:52:04.000 252 21267.79 468.08 43109.76 48072.74 2021-09-09 00:52:05.000 252 21267.80 468.08 43109.76 48072.69 2021-09-09 00:52:06.000 252 21267.78 468.04 43109.74 48072.72 2021-09-09 00:52:07.000 252 21267.78 468.02 43109.74 48072.70 2021-09-09 00:52:08.000 252 21267.79 468.01 43109.77 48072.72 2021-09-09 00:52:09.000 252 21267.78 468.00 43109.77 48072.70 2021-09-09 00:52:10.000 252 21267.78 467.99 43109.77 48072.73 2021-09-09 00:52:11.000 252 21267.77 467.97 43109.77 48072.70 2021-09-09 00:52:12.000 252 21267.75 467.97 43109.78 48072.75 2021-09-09 00:52:13.000 252 21267.77 467.94 43109.78 48072.72 2021-09-09 00:52:14.000 252 21267.74 467.93 43109.79 48072.76 2021-09-09 00:52:15.000 252 21267.71 467.93 43109.81 48072.70 2021-09-09 00:52:16.000 252 21267.71 467.94 43109.80 48072.77 2021-09-09 00:52:17.000 252 21267.72 467.93 43109.77 48072.72 2021-09-09 00:52:18.000 252 21267.71 467.91 43109.80 48072.74 2021-09-09 00:52:19.000 252 21267.67 467.93 43109.78 48072.70 2021-09-09 00:52:20.000 252 21267.69 467.92 43109.80 48072.72 2021-09-09 00:52:21.000 252 21267.74 467.90 43109.78 48072.72 2021-09-09 00:52:22.000 252 21267.70 467.91 43109.80 48072.73 2021-09-09 00:52:23.000 252 21267.70 467.94 43109.77 48072.72 2021-09-09 00:52:24.000 252 21267.71 467.94 43109.79 48072.69 2021-09-09 00:52:25.000 252 21267.71 467.92 43109.80 48072.70 2021-09-09 00:52:26.000 252 21267.68 467.90 43109.77 48072.71 2021-09-09 00:52:27.000 252 21267.71 467.89 43109.77 48072.73 2021-09-09 00:52:28.000 252 21267.73 467.91 43109.77 48072.73 2021-09-09 00:52:29.000 252 21267.73 467.90 43109.77 48072.69 2021-09-09 00:52:30.000 252 21267.74 467.88 43109.79 48072.71 2021-09-09 00:52:31.000 252 21267.75 467.90 43109.77 48072.75 2021-09-09 00:52:32.000 252 21267.78 467.89 43109.76 48072.71 2021-09-09 00:52:33.000 252 21267.78 467.88 43109.76 48072.72 2021-09-09 00:52:34.000 252 21267.76 467.88 43109.79 48072.72 2021-09-09 00:52:35.000 252 21267.75 467.90 43109.78 48072.72 2021-09-09 00:52:36.000 252 21267.76 467.90 43109.76 48072.71 2021-09-09 00:52:37.000 252 21267.78 467.88 43109.77 48072.75 2021-09-09 00:52:38.000 252 21267.78 467.88 43109.78 48072.72 2021-09-09 00:52:39.000 252 21267.80 467.90 43109.78 48072.75 2021-09-09 00:52:40.000 252 21267.80 467.88 43109.79 48072.73 2021-09-09 00:52:41.000 252 21267.80 467.86 43109.77 48072.75 2021-09-09 00:52:42.000 252 21267.81 467.87 43109.76 48072.72 2021-09-09 00:52:43.000 252 21267.78 467.85 43109.77 48072.72 2021-09-09 00:52:44.000 252 21267.79 467.85 43109.78 48072.77 2021-09-09 00:52:45.000 252 21267.76 467.84 43109.79 48072.75 2021-09-09 00:52:46.000 252 21267.79 467.86 43109.78 48072.72 2021-09-09 00:52:47.000 252 21267.81 467.86 43109.77 48072.71 2021-09-09 00:52:48.000 252 21267.83 467.85 43109.74 48072.75 2021-09-09 00:52:49.000 252 21267.83 467.83 43109.74 48072.74 2021-09-09 00:52:50.000 252 21267.82 467.81 43109.76 48072.76 2021-09-09 00:52:51.000 252 21267.81 467.81 43109.75 48072.73 2021-09-09 00:52:52.000 252 21267.79 467.80 43109.80 48072.73 2021-09-09 00:52:53.000 252 21267.79 467.81 43109.77 48072.75 2021-09-09 00:52:54.000 252 21267.80 467.81 43109.77 48072.73 2021-09-09 00:52:55.000 252 21267.83 467.83 43109.79 48072.75 2021-09-09 00:52:56.000 252 21267.79 467.82 43109.73 48072.76 2021-09-09 00:52:57.000 252 21267.80 467.77 43109.74 48072.72 2021-09-09 00:52:58.000 252 21267.82 467.77 43109.72 48072.71 2021-09-09 00:52:59.000 252 21267.81 467.78 43109.70 48072.73 2021-09-09 00:53:00.000 252 21267.83 467.77 43109.71 48072.75 2021-09-09 00:53:01.000 252 21267.83 467.76 43109.73 48072.72 2021-09-09 00:53:02.000 252 21267.85 467.74 43109.72 48072.71 2021-09-09 00:53:03.000 252 21267.86 467.76 43109.67 48072.70 2021-09-09 00:53:04.000 252 21267.84 467.73 43109.69 48072.75 2021-09-09 00:53:05.000 252 21267.84 467.72 43109.72 48072.72 2021-09-09 00:53:06.000 252 21267.83 467.73 43109.72 48072.72 2021-09-09 00:53:07.000 252 21267.83 467.71 43109.74 48072.71 2021-09-09 00:53:08.000 252 21267.84 467.68 43109.72 48072.73 2021-09-09 00:53:09.000 252 21267.87 467.68 43109.72 48072.74 2021-09-09 00:53:10.000 252 21267.87 467.68 43109.72 48072.70 2021-09-09 00:53:11.000 252 21267.88 467.66 43109.70 48072.72 2021-09-09 00:53:12.000 252 21267.88 467.66 43109.72 48072.73 2021-09-09 00:53:13.000 252 21267.87 467.65 43109.71 48072.73 2021-09-09 00:53:14.000 252 21267.86 467.65 43109.71 48072.75 2021-09-09 00:53:15.000 252 21267.86 467.65 43109.71 48072.71 2021-09-09 00:53:16.000 252 21267.84 467.64 43109.71 48072.72 2021-09-09 00:53:17.000 252 21267.81 467.62 43109.69 48072.74 2021-09-09 00:53:18.000 252 21267.83 467.58 43109.73 48072.72 2021-09-09 00:53:19.000 252 21267.82 467.56 43109.70 48072.75 2021-09-09 00:53:20.000 252 21267.84 467.56 43109.70 48072.73 2021-09-09 00:53:21.000 252 21267.82 467.54 43109.71 48072.71 2021-09-09 00:53:22.000 252 21267.83 467.54 43109.71 48072.73 2021-09-09 00:53:23.000 252 21267.83 467.53 43109.70 48072.77 2021-09-09 00:53:24.000 252 21267.81 467.53 43109.70 48072.73 2021-09-09 00:53:25.000 252 21267.80 467.54 43109.68 48072.73 2021-09-09 00:53:26.000 252 21267.81 467.51 43109.70 48072.71 2021-09-09 00:53:27.000 252 21267.83 467.50 43109.71 48072.71 2021-09-09 00:53:28.000 252 21267.82 467.48 43109.74 48072.74 2021-09-09 00:53:29.000 252 21267.81 467.48 43109.72 48072.74 2021-09-09 00:53:30.000 252 21267.78 467.47 43109.73 48072.72 2021-09-09 00:53:31.000 252 21267.81 467.45 43109.75 48072.71 2021-09-09 00:53:32.000 252 21267.84 467.45 43109.71 48072.73 2021-09-09 00:53:33.000 252 21267.83 467.45 43109.72 48072.75 2021-09-09 00:53:34.000 252 21267.82 467.46 43109.72 48072.73 2021-09-09 00:53:35.000 252 21267.82 467.43 43109.73 48072.73 2021-09-09 00:53:36.000 252 21267.81 467.42 43109.75 48072.78 2021-09-09 00:53:37.000 252 21267.80 467.42 43109.74 48072.75 2021-09-09 00:53:38.000 252 21267.81 467.42 43109.73 48072.76 2021-09-09 00:53:39.000 252 21267.82 467.43 43109.70 48072.72 2021-09-09 00:53:40.000 252 21267.81 467.40 43109.73 48072.74 2021-09-09 00:53:41.000 252 21267.84 467.38 43109.76 48072.77 2021-09-09 00:53:42.000 252 21267.85 467.40 43109.75 48072.76 2021-09-09 00:53:43.000 252 21267.83 467.41 43109.74 48072.77 2021-09-09 00:53:44.000 252 21267.85 467.41 43109.72 48072.77 2021-09-09 00:53:45.000 252 21267.86 467.38 43109.71 48072.72 2021-09-09 00:53:46.000 252 21267.85 467.39 43109.69 48072.70 2021-09-09 00:53:47.000 252 21267.82 467.41 43109.69 48072.74 2021-09-09 00:53:48.000 252 21267.84 467.40 43109.70 48072.69 2021-09-09 00:53:49.000 252 21267.85 467.41 43109.68 48072.70 2021-09-09 00:53:50.000 252 21267.83 467.37 43109.72 48072.70 2021-09-09 00:53:51.000 252 21267.83 467.37 43109.70 48072.72 2021-09-09 00:53:52.000 252 21267.80 467.34 43109.70 48072.71 2021-09-09 00:53:53.000 252 21267.80 467.31 43109.73 48072.68 2021-09-09 00:53:54.000 252 21267.81 467.33 43109.74 48072.71 2021-09-09 00:53:55.000 252 21267.80 467.31 43109.72 48072.69 2021-09-09 00:53:56.000 252 21267.81 467.29 43109.73 48072.71 2021-09-09 00:53:57.000 252 21267.82 467.29 43109.75 48072.72 2021-09-09 00:53:58.000 252 21267.78 467.27 43109.75 48072.73 2021-09-09 00:53:59.000 252 21267.78 467.24 43109.75 48072.70 2021-09-09 00:54:00.000 252 21267.76 467.24 43109.76 48072.70 2021-09-09 00:54:01.000 252 21267.75 467.26 43109.76 48072.73 2021-09-09 00:54:02.000 252 21267.78 467.25 43109.77 48072.72 2021-09-09 00:54:03.000 252 21267.79 467.24 43109.74 48072.70 2021-09-09 00:54:04.000 252 21267.78 467.22 43109.74 48072.71 2021-09-09 00:54:05.000 252 21267.78 467.21 43109.75 48072.70 2021-09-09 00:54:06.000 252 21267.79 467.20 43109.76 48072.71 2021-09-09 00:54:07.000 252 21267.76 467.18 43109.76 48072.70 2021-09-09 00:54:08.000 252 21267.78 467.19 43109.75 48072.70 2021-09-09 00:54:09.000 252 21267.76 467.20 43109.75 48072.72 2021-09-09 00:54:10.000 252 21267.75 467.17 43109.73 48072.70 2021-09-09 00:54:11.000 252 21267.72 467.18 43109.72 48072.72 2021-09-09 00:54:12.000 252 21267.75 467.16 43109.71 48072.71 2021-09-09 00:54:13.000 252 21267.78 467.14 43109.73 48072.69 2021-09-09 00:54:14.000 252 21267.78 467.12 43109.73 48072.70 2021-09-09 00:54:15.000 252 21267.79 467.11 43109.73 48072.73 2021-09-09 00:54:16.000 252 21267.79 467.10 43109.75 48072.68 2021-09-09 00:54:17.000 252 21267.80 467.08 43109.76 48072.69 2021-09-09 00:54:18.000 252 21267.78 467.08 43109.77 48072.70 2021-09-09 00:54:19.000 252 21267.76 467.07 43109.77 48072.70 2021-09-09 00:54:20.000 252 21267.81 467.08 43109.75 48072.70 2021-09-09 00:54:21.000 252 21267.82 467.09 43109.76 48072.70 2021-09-09 00:54:22.000 252 21267.78 467.06 43109.76 48072.69 2021-09-09 00:54:23.000 252 21267.77 467.07 43109.75 48072.68 2021-09-09 00:54:24.000 252 21267.79 467.02 43109.73 48072.67 2021-09-09 00:54:25.000 252 21267.80 467.04 43109.75 48072.69 2021-09-09 00:54:26.000 252 21267.78 467.03 43109.74 48072.67 2021-09-09 00:54:27.000 252 21267.79 466.98 43109.72 48072.66 2021-09-09 00:54:28.000 252 21267.81 466.97 43109.76 48072.70 2021-09-09 00:54:29.000 252 21267.87 466.92 43109.77 48072.70 2021-09-09 00:54:30.000 252 21267.93 466.87 43109.77 48072.74 2021-09-09 00:54:31.000 252 21267.97 466.84 43109.79 48072.74 2021-09-09 00:54:32.000 252 21267.98 466.84 43109.80 48072.81 2021-09-09 00:54:33.000 252 21268.00 466.81 43109.78 48072.80 2021-09-09 00:54:34.000 252 21267.96 466.81 43109.80 48072.81 2021-09-09 00:54:35.000 252 21267.96 466.81 43109.82 48072.82 2021-09-09 00:54:36.000 252 21267.98 466.80 43109.82 48072.85 2021-09-09 00:54:37.000 252 21267.99 466.83 43109.87 48072.81 2021-09-09 00:54:38.000 252 21267.99 466.82 43109.82 48072.84 2021-09-09 00:54:39.000 252 21267.99 466.79 43109.82 48072.84 2021-09-09 00:54:40.000 252 21268.03 466.80 43109.82 48072.84 2021-09-09 00:54:41.000 252 21268.03 466.77 43109.81 48072.83 2021-09-09 00:54:42.000 252 21268.00 466.74 43109.81 48072.81 2021-09-09 00:54:43.000 252 21268.00 466.78 43109.80 48072.84 2021-09-09 00:54:44.000 252 21267.97 466.76 43109.78 48072.85 2021-09-09 00:54:45.000 252 21267.98 466.76 43109.77 48072.83 2021-09-09 00:54:46.000 252 21267.99 466.77 43109.79 48072.79 2021-09-09 00:54:47.000 252 21268.02 466.76 43109.82 48072.84 2021-09-09 00:54:48.000 252 21268.02 466.75 43109.79 48072.85 2021-09-09 00:54:49.000 252 21268.01 466.72 43109.79 48072.84 2021-09-09 00:54:50.000 252 21267.97 466.74 43109.82 48072.84 2021-09-09 00:54:51.000 252 21268.02 466.70 43109.80 48072.86 2021-09-09 00:54:52.000 252 21268.01 466.71 43109.77 48072.83 2021-09-09 00:54:53.000 252 21267.98 466.71 43109.79 48072.84 2021-09-09 00:54:54.000 252 21268.04 466.71 43109.79 48072.83 2021-09-09 00:54:55.000 252 21268.04 466.69 43109.82 48072.87 2021-09-09 00:54:56.000 252 21268.03 466.66 43109.83 48072.83 2021-09-09 00:54:57.000 252 21268.05 466.66 43109.84 48072.87 2021-09-09 00:54:58.000 252 21268.05 466.67 43109.82 48072.88 2021-09-09 00:54:59.000 252 21268.08 466.68 43109.80 48072.86 2021-09-09 00:55:00.000 252 21268.05 466.65 43109.81 48072.85 2021-09-09 00:55:01.000 252 21268.07 466.62 43109.78 48072.89 2021-09-09 00:55:02.000 252 21268.10 466.63 43109.80 48072.86 2021-09-09 00:55:03.000 252 21268.10 466.65 43109.79 48072.90 2021-09-09 00:55:04.000 252 21268.09 466.62 43109.79 48072.85 2021-09-09 00:55:05.000 252 21268.09 466.61 43109.80 48072.87 2021-09-09 00:55:06.000 252 21268.10 466.59 43109.80 48072.88 2021-09-09 00:55:07.000 252 21268.10 466.59 43109.80 48072.90 2021-09-09 00:55:08.000 252 21268.09 466.59 43109.78 48072.88 2021-09-09 00:55:09.000 252 21268.09 466.58 43109.77 48072.87 2021-09-09 00:55:10.000 252 21268.11 466.57 43109.78 48072.89 2021-09-09 00:55:11.000 252 21268.08 466.59 43109.80 48072.88 2021-09-09 00:55:12.000 252 21268.09 466.58 43109.79 48072.93 2021-09-09 00:55:13.000 252 21268.09 466.58 43109.79 48072.88 2021-09-09 00:55:14.000 252 21268.11 466.57 43109.81 48072.86 2021-09-09 00:55:15.000 252 21268.09 466.56 43109.77 48072.92 2021-09-09 00:55:16.000 252 21268.07 466.58 43109.79 48072.90 2021-09-09 00:55:17.000 252 21268.10 466.58 43109.77 48072.90 2021-09-09 00:55:18.000 252 21268.10 466.57 43109.81 48072.88 2021-09-09 00:55:19.000 252 21268.09 466.60 43109.81 48072.88 2021-09-09 00:55:20.000 252 21268.10 466.60 43109.80 48072.89 2021-09-09 00:55:21.000 252 21268.08 466.59 43109.79 48072.91 2021-09-09 00:55:22.000 252 21268.10 466.55 43109.79 48072.87 2021-09-09 00:55:23.000 252 21268.08 466.57 43109.79 48072.85 2021-09-09 00:55:24.000 252 21268.08 466.57 43109.79 48072.88 2021-09-09 00:55:25.000 252 21268.06 466.55 43109.82 48072.91 2021-09-09 00:55:26.000 252 21268.04 466.55 43109.81 48072.86 2021-09-09 00:55:27.000 252 21268.05 466.56 43109.78 48072.85 2021-09-09 00:55:28.000 252 21268.02 466.58 43109.73 48072.87 2021-09-09 00:55:29.000 252 21268.01 466.56 43109.75 48072.86 2021-09-09 00:55:30.000 252 21268.00 466.59 43109.76 48072.86 2021-09-09 00:55:31.000 252 21268.04 466.56 43109.78 48072.83 2021-09-09 00:55:32.000 252 21268.01 466.58 43109.75 48072.82 2021-09-09 00:55:33.000 252 21268.02 466.58 43109.75 48072.81 2021-09-09 00:55:34.000 252 21268.01 466.59 43109.76 48072.85 2021-09-09 00:55:35.000 252 21268.03 466.58 43109.72 48072.80 2021-09-09 00:55:36.000 252 21268.05 466.60 43109.73 48072.79 2021-09-09 00:55:37.000 252 21268.02 466.61 43109.73 48072.81 2021-09-09 00:55:38.000 252 21268.02 466.63 43109.71 48072.79 2021-09-09 00:55:39.000 252 21267.99 466.64 43109.74 48072.77 2021-09-09 00:55:40.000 252 21268.02 466.65 43109.71 48072.75 2021-09-09 00:55:41.000 252 21268.01 466.62 43109.67 48072.79 2021-09-09 00:55:42.000 252 21268.00 466.62 43109.69 48072.73 2021-09-09 00:55:43.000 252 21268.00 466.62 43109.68 48072.75 2021-09-09 00:55:44.000 252 21267.97 466.62 43109.68 48072.76 2021-09-09 00:55:45.000 252 21267.99 466.60 43109.67 48072.75 2021-09-09 00:55:46.000 252 21267.99 466.60 43109.66 48072.72 2021-09-09 00:55:47.000 252 21267.97 466.62 43109.65 48072.75 2021-09-09 00:55:48.000 252 21268.00 466.60 43109.65 48072.76 2021-09-09 00:55:49.000 252 21267.99 466.61 43109.66 48072.74 2021-09-09 00:55:50.000 252 21267.96 466.65 43109.63 48072.74 2021-09-09 00:55:51.000 252 21267.94 466.68 43109.63 48072.72 2021-09-09 00:55:52.000 252 21267.94 466.68 43109.62 48072.67 2021-09-09 00:55:53.000 252 21267.95 466.69 43109.61 48072.68 2021-09-09 00:55:54.000 252 21267.95 466.67 43109.58 48072.67 2021-09-09 00:55:55.000 252 21267.95 466.66 43109.56 48072.64 2021-09-09 00:55:56.000 252 21267.93 466.64 43109.55 48072.61 2021-09-09 00:55:57.000 252 21267.91 466.63 43109.56 48072.65 2021-09-09 00:55:58.000 252 21267.92 466.63 43109.57 48072.63 2021-09-09 00:55:59.000 252 21267.93 466.62 43109.58 48072.63 2021-09-09 00:56:00.000 252 21267.95 466.59 43109.60 48072.64 2021-09-09 00:56:01.000 252 21267.94 466.58 43109.62 48072.65 2021-09-09 00:56:02.000 252 21267.92 466.57 43109.61 48072.65 2021-09-09 00:56:03.000 252 21267.96 466.53 43109.64 48072.69 2021-09-09 00:56:04.000 252 21267.98 466.52 43109.61 48072.71 2021-09-09 00:56:05.000 252 21267.99 466.57 43109.58 48072.69 2021-09-09 00:56:06.000 252 21268.03 466.55 43109.62 48072.72 2021-09-09 00:56:07.000 252 21268.05 466.55 43109.65 48072.75 2021-09-09 00:56:08.000 252 21268.04 466.55 43109.62 48072.71 2021-09-09 00:56:09.000 252 21268.03 466.56 43109.64 48072.70 2021-09-09 00:56:10.000 252 21268.03 466.56 43109.64 48072.75 2021-09-09 00:56:11.000 252 21268.05 466.56 43109.64 48072.73 2021-09-09 00:56:12.000 252 21268.03 466.55 43109.63 48072.77 2021-09-09 00:56:13.000 252 21268.03 466.54 43109.64 48072.75 2021-09-09 00:56:14.000 252 21268.01 466.57 43109.64 48072.74 2021-09-09 00:56:15.000 252 21268.02 466.57 43109.64 48072.74 2021-09-09 00:56:16.000 252 21268.02 466.55 43109.66 48072.73 2021-09-09 00:56:17.000 252 21268.01 466.59 43109.66 48072.76 2021-09-09 00:56:18.000 252 21268.02 466.60 43109.65 48072.75 2021-09-09 00:56:19.000 252 21268.02 466.60 43109.66 48072.72 2021-09-09 00:56:20.000 252 21268.03 466.61 43109.63 48072.72 2021-09-09 00:56:21.000 252 21268.02 466.58 43109.64 48072.78 2021-09-09 00:56:22.000 252 21268.01 466.59 43109.62 48072.73 2021-09-09 00:56:23.000 252 21268.03 466.59 43109.64 48072.75 2021-09-09 00:56:24.000 252 21268.02 466.62 43109.62 48072.74 2021-09-09 00:56:25.000 252 21268.04 466.60 43109.64 48072.73 2021-09-09 00:56:26.000 252 21268.04 466.62 43109.61 48072.74 2021-09-09 00:56:27.000 252 21268.07 466.64 43109.62 48072.74 2021-09-09 00:56:28.000 252 21268.05 466.63 43109.62 48072.69 2021-09-09 00:56:29.000 252 21268.06 466.61 43109.63 48072.72 2021-09-09 00:56:30.000 252 21268.04 466.61 43109.64 48072.69 2021-09-09 00:56:31.000 252 21268.05 466.61 43109.64 48072.73 2021-09-09 00:56:32.000 252 21268.05 466.63 43109.63 48072.70 2021-09-09 00:56:33.000 252 21268.02 466.62 43109.61 48072.72 2021-09-09 00:56:34.000 252 21268.06 466.62 43109.62 48072.69 2021-09-09 00:56:35.000 252 21268.03 466.62 43109.63 48072.71 2021-09-09 00:56:36.000 252 21268.00 466.66 43109.60 48072.72 2021-09-09 00:56:37.000 252 21267.98 466.65 43109.60 48072.64 2021-09-09 00:56:38.000 252 21268.00 466.67 43109.58 48072.65 2021-09-09 00:56:39.000 252 21267.97 466.71 43109.55 48072.66 2021-09-09 00:56:40.000 252 21267.96 466.73 43109.53 48072.64 2021-09-09 00:56:41.000 252 21267.96 466.73 43109.52 48072.60 2021-09-09 00:56:42.000 252 21267.98 466.70 43109.54 48072.57 2021-09-09 00:56:43.000 252 21268.03 466.66 43109.57 48072.58 2021-09-09 00:56:44.000 252 21268.05 466.62 43109.58 48072.62 2021-09-09 00:56:45.000 252 21268.06 466.62 43109.58 48072.68 2021-09-09 00:56:46.000 252 21268.02 466.66 43109.61 48072.66 2021-09-09 00:56:47.000 252 21268.02 466.63 43109.62 48072.67 2021-09-09 00:56:48.000 252 21268.02 466.63 43109.60 48072.69 2021-09-09 00:56:49.000 252 21267.99 466.65 43109.59 48072.67 2021-09-09 00:56:50.000 252 21268.00 466.64 43109.55 48072.68 2021-09-09 00:56:51.000 252 21268.05 466.65 43109.56 48072.69 2021-09-09 00:56:52.000 252 21268.06 466.65 43109.59 48072.65 2021-09-09 00:56:53.000 252 21268.03 466.62 43109.60 48072.67 2021-09-09 00:56:54.000 252 21268.05 466.62 43109.56 48072.70 2021-09-09 00:56:55.000 252 21268.06 466.63 43109.54 48072.69 2021-09-09 00:56:56.000 252 21268.02 466.65 43109.55 48072.71 2021-09-09 00:56:57.000 252 21268.02 466.63 43109.56 48072.68 2021-09-09 00:56:58.000 252 21268.05 466.60 43109.55 48072.65 2021-09-09 00:56:59.000 252 21268.04 466.63 43109.58 48072.71 2021-09-09 00:57:00.000 252 21268.03 466.63 43109.58 48072.68 2021-09-09 00:57:01.000 252 21268.04 466.62 43109.57 48072.65 2021-09-09 00:57:02.000 252 21268.03 466.59 43109.56 48072.66 2021-09-09 00:57:03.000 252 21268.04 466.58 43109.54 48072.66 2021-09-09 00:57:04.000 252 21268.06 466.58 43109.55 48072.70 2021-09-09 00:57:05.000 252 21268.04 466.56 43109.57 48072.69 2021-09-09 00:57:06.000 252 21268.05 466.56 43109.63 48072.70 2021-09-09 00:57:07.000 252 21268.03 466.55 43109.65 48072.69 2021-09-09 00:57:08.000 252 21268.02 466.61 43109.65 48072.68 2021-09-09 00:57:09.000 252 21268.02 466.61 43109.62 48072.73 2021-09-09 00:57:10.000 252 21268.02 466.59 43109.63 48072.68 2021-09-09 00:57:11.000 252 21267.99 466.62 43109.66 48072.70 2021-09-09 00:57:12.000 252 21268.00 466.63 43109.66 48072.70 2021-09-09 00:57:13.000 252 21268.01 466.62 43109.65 48072.64 2021-09-09 00:57:14.000 252 21268.03 466.61 43109.63 48072.71 2021-09-09 00:57:15.000 252 21268.04 466.62 43109.61 48072.72 2021-09-09 00:57:16.000 252 21268.02 466.62 43109.62 48072.71 2021-09-09 00:57:17.000 252 21268.04 466.62 43109.65 48072.68 2021-09-09 00:57:18.000 252 21268.07 466.66 43109.63 48072.71 2021-09-09 00:57:19.000 252 21268.05 466.66 43109.61 48072.70 2021-09-09 00:57:20.000 252 21268.04 466.66 43109.60 48072.70 2021-09-09 00:57:21.000 252 21268.06 466.64 43109.63 48072.70 2021-09-09 00:57:22.000 252 21268.06 466.67 43109.62 48072.67 2021-09-09 00:57:23.000 252 21268.04 466.68 43109.60 48072.71 2021-09-09 00:57:24.000 252 21268.03 466.72 43109.57 48072.70 2021-09-09 00:57:25.000 252 21268.04 466.72 43109.60 48072.70 2021-09-09 00:57:26.000 252 21268.04 466.73 43109.59 48072.69 2021-09-09 00:57:27.000 252 21268.06 466.72 43109.63 48072.69 2021-09-09 00:57:28.000 252 21268.01 466.73 43109.61 48072.68 2021-09-09 00:57:29.000 252 21267.99 466.75 43109.60 48072.66 2021-09-09 00:57:30.000 252 21268.01 466.74 43109.62 48072.64 2021-09-09 00:57:31.000 252 21267.99 466.74 43109.61 48072.66 2021-09-09 00:57:32.000 252 21268.01 466.74 43109.59 48072.65 2021-09-09 00:57:33.000 252 21267.98 466.77 43109.60 48072.66 2021-09-09 00:57:34.000 252 21267.97 466.79 43109.58 48072.67 2021-09-09 00:57:35.000 252 21267.98 466.78 43109.59 48072.61 2021-09-09 00:57:36.000 252 21267.96 466.80 43109.58 48072.61 2021-09-09 00:57:37.000 252 21267.96 466.84 43109.58 48072.64 2021-09-09 00:57:38.000 252 21267.99 466.82 43109.58 48072.62 2021-09-09 00:57:39.000 252 21267.95 466.84 43109.58 48072.58 2021-09-09 00:57:40.000 252 21267.91 466.84 43109.56 48072.61 2021-09-09 00:57:41.000 252 21267.93 466.84 43109.60 48072.55 2021-09-09 00:57:42.000 252 21267.97 466.86 43109.58 48072.60 2021-09-09 00:57:43.000 252 21267.98 466.86 43109.61 48072.65 2021-09-09 00:57:44.000 252 21267.96 466.88 43109.60 48072.57 2021-09-09 00:57:45.000 252 21267.93 466.87 43109.57 48072.56 2021-09-09 00:57:46.000 252 21267.96 466.87 43109.56 48072.60 2021-09-09 00:57:47.000 252 21267.90 466.87 43109.57 48072.55 2021-09-09 00:57:48.000 252 21267.88 466.89 43109.59 48072.59 2021-09-09 00:57:49.000 252 21267.89 466.92 43109.59 48072.59 2021-09-09 00:57:50.000 252 21267.91 466.91 43109.57 48072.56 2021-09-09 00:57:51.000 252 21267.88 466.92 43109.58 48072.55 2021-09-09 00:57:52.000 252 21267.86 466.94 43109.57 48072.58 2021-09-09 00:57:53.000 252 21267.86 466.93 43109.57 48072.56 2021-09-09 00:57:54.000 252 21267.84 466.93 43109.56 48072.59 2021-09-09 00:57:55.000 252 21267.85 466.92 43109.54 48072.55 2021-09-09 00:57:56.000 252 21267.87 466.94 43109.61 48072.54 2021-09-09 00:57:57.000 252 21267.87 466.94 43109.62 48072.59 2021-09-09 00:57:58.000 252 21267.88 466.93 43109.64 48072.58 2021-09-09 00:57:59.000 252 21267.88 466.89 43109.61 48072.57 2021-09-09 00:58:00.000 252 21267.87 466.87 43109.61 48072.56 2021-09-09 00:58:01.000 252 21267.83 466.89 43109.63 48072.56 2021-09-09 00:58:02.000 252 21267.84 466.93 43109.61 48072.56 2021-09-09 00:58:03.000 252 21267.81 466.93 43109.60 48072.55 2021-09-09 00:58:04.000 252 21267.79 466.93 43109.59 48072.57 2021-09-09 00:58:05.000 252 21267.83 466.97 43109.59 48072.53 2021-09-09 00:58:06.000 252 21267.84 466.96 43109.58 48072.55 2021-09-09 00:58:07.000 252 21267.82 466.96 43109.62 48072.58 2021-09-09 00:58:08.000 252 21267.80 466.98 43109.61 48072.55 2021-09-09 00:58:09.000 252 21267.82 466.99 43109.58 48072.53 2021-09-09 00:58:10.000 252 21267.79 466.99 43109.58 48072.55 2021-09-09 00:58:11.000 252 21267.77 467.03 43109.57 48072.52 2021-09-09 00:58:12.000 252 21267.76 467.02 43109.55 48072.55 2021-09-09 00:58:13.000 252 21267.77 467.01 43109.54 48072.55 2021-09-09 00:58:14.000 252 21267.74 467.03 43109.56 48072.50 2021-09-09 00:58:15.000 252 21267.75 467.03 43109.58 48072.49 2021-09-09 00:58:16.000 252 21267.74 467.05 43109.57 48072.51 2021-09-09 00:58:17.000 252 21267.73 467.05 43109.54 48072.52 2021-09-09 00:58:18.000 252 21267.76 467.06 43109.55 48072.50 2021-09-09 00:58:19.000 252 21267.77 467.05 43109.58 48072.55 2021-09-09 00:58:20.000 252 21267.75 467.05 43109.55 48072.50 2021-09-09 00:58:21.000 252 21267.76 467.03 43109.57 48072.51 2021-09-09 00:58:22.000 252 21267.77 466.99 43109.56 48072.54 2021-09-09 00:58:23.000 252 21267.76 467.02 43109.56 48072.49 2021-09-09 00:58:24.000 252 21267.77 467.04 43109.59 48072.52 2021-09-09 00:58:25.000 252 21267.74 467.05 43109.62 48072.55 2021-09-09 00:58:26.000 252 21267.77 467.05 43109.61 48072.52 2021-09-09 00:58:27.000 252 21267.77 467.05 43109.60 48072.56 2021-09-09 00:58:28.000 252 21267.78 467.06 43109.58 48072.53 2021-09-09 00:58:29.000 252 21267.79 467.06 43109.57 48072.53 2021-09-09 00:58:30.000 252 21267.78 467.07 43109.56 48072.51 2021-09-09 00:58:31.000 252 21267.76 467.08 43109.57 48072.56 2021-09-09 00:58:32.000 252 21267.73 467.08 43109.59 48072.56 2021-09-09 00:58:33.000 252 21267.73 467.09 43109.59 48072.53 2021-09-09 00:58:34.000 252 21267.70 467.14 43109.58 48072.49 2021-09-09 00:58:35.000 252 21267.70 467.15 43109.55 48072.53 2021-09-09 00:58:36.000 252 21267.70 467.13 43109.55 48072.49 2021-09-09 00:58:37.000 252 21267.68 467.14 43109.57 48072.51 2021-09-09 00:58:38.000 252 21267.68 467.15 43109.58 48072.49 2021-09-09 00:58:39.000 252 21267.71 467.10 43109.58 48072.48 2021-09-09 00:58:40.000 252 21267.69 467.12 43109.56 48072.49 2021-09-09 00:58:41.000 252 21267.65 467.15 43109.56 48072.49 2021-09-09 00:58:42.000 252 21267.65 467.18 43109.55 48072.48 2021-09-09 00:58:43.000 252 21267.63 467.16 43109.55 48072.47 2021-09-09 00:58:44.000 252 21267.67 467.17 43109.55 48072.49 2021-09-09 00:58:45.000 252 21267.67 467.17 43109.55 48072.50 2021-09-09 00:58:46.000 252 21267.66 467.16 43109.56 48072.47 2021-09-09 00:58:47.000 252 21267.66 467.19 43109.52 48072.49 2021-09-09 00:58:48.000 252 21267.66 467.17 43109.52 48072.46 2021-09-09 00:58:49.000 252 21267.64 467.18 43109.52 48072.48 2021-09-09 00:58:50.000 252 21267.67 467.19 43109.53 48072.47 2021-09-09 00:58:51.000 252 21267.68 467.17 43109.57 48072.48 2021-09-09 00:58:52.000 252 21267.66 467.16 43109.57 48072.48 2021-09-09 00:58:53.000 252 21267.71 467.14 43109.57 48072.49 2021-09-09 00:58:54.000 252 21267.72 467.15 43109.59 48072.48 2021-09-09 00:58:55.000 252 21267.71 467.18 43109.58 48072.47 2021-09-09 00:58:56.000 252 21267.71 467.16 43109.58 48072.51 2021-09-09 00:58:57.000 252 21267.71 467.17 43109.59 48072.50 2021-09-09 00:58:58.000 252 21267.70 467.19 43109.56 48072.52 2021-09-09 00:58:59.000 252 21267.71 467.17 43109.58 48072.52 2021-09-09 00:59:00.000 252 21267.71 467.19 43109.58 48072.50 2021-09-09 00:59:01.000 252 21267.71 467.21 43109.60 48072.50 2021-09-09 00:59:02.000 252 21267.70 467.19 43109.58 48072.51 2021-09-09 00:59:03.000 252 21267.69 467.18 43109.61 48072.52 2021-09-09 00:59:04.000 252 21267.68 467.19 43109.58 48072.50 2021-09-09 00:59:05.000 252 21267.70 467.18 43109.57 48072.47 2021-09-09 00:59:06.000 252 21267.68 467.19 43109.58 48072.48 2021-09-09 00:59:07.000 252 21267.69 467.21 43109.58 48072.51 2021-09-09 00:59:08.000 252 21267.69 467.20 43109.58 48072.50 2021-09-09 00:59:09.000 252 21267.69 467.21 43109.59 48072.49 2021-09-09 00:59:10.000 252 21267.68 467.20 43109.57 48072.46 2021-09-09 00:59:11.000 252 21267.65 467.18 43109.58 48072.52 2021-09-09 00:59:12.000 252 21267.63 467.18 43109.56 48072.53 2021-09-09 00:59:13.000 252 21267.61 467.19 43109.59 48072.50 2021-09-09 00:59:14.000 252 21267.60 467.21 43109.58 48072.49 2021-09-09 00:59:15.000 252 21267.62 467.22 43109.58 48072.53 2021-09-09 00:59:16.000 252 21267.60 467.25 43109.59 48072.51 2021-09-09 00:59:17.000 252 21267.60 467.28 43109.57 48072.49 2021-09-09 00:59:18.000 252 21267.56 467.29 43109.55 48072.48 2021-09-09 00:59:19.000 252 21267.50 467.34 43109.52 48072.44 2021-09-09 00:59:20.000 252 21267.51 467.31 43109.53 48072.46 2021-09-09 00:59:21.000 252 21267.50 467.31 43109.53 48072.39 2021-09-09 00:59:22.000 252 21267.49 467.32 43109.53 48072.42 2021-09-09 00:59:23.000 252 21267.47 467.29 43109.53 48072.38 2021-09-09 00:59:24.000 252 21267.51 467.30 43109.50 48072.41 2021-09-09 00:59:25.000 252 21267.50 467.30 43109.51 48072.41 2021-09-09 00:59:26.000 252 21267.48 467.27 43109.50 48072.38 2021-09-09 00:59:27.000 252 21267.47 467.28 43109.52 48072.37 2021-09-09 00:59:28.000 252 21267.47 467.28 43109.50 48072.41 2021-09-09 00:59:29.000 252 21267.47 467.33 43109.50 48072.37 2021-09-09 00:59:30.000 252 21267.49 467.33 43109.50 48072.40 2021-09-09 00:59:31.000 252 21267.47 467.34 43109.52 48072.37 2021-09-09 00:59:32.000 252 21267.48 467.36 43109.56 48072.39 2021-09-09 00:59:33.000 252 21267.50 467.36 43109.54 48072.36 2021-09-09 00:59:34.000 252 21267.53 467.35 43109.52 48072.36 2021-09-09 00:59:35.000 252 21267.51 467.34 43109.52 48072.36 2021-09-09 00:59:36.000 252 21267.51 467.33 43109.51 48072.38 2021-09-09 00:59:37.000 252 21267.46 467.37 43109.51 48072.32 2021-09-09 00:59:38.000 252 21267.44 467.40 43109.49 48072.34 2021-09-09 00:59:39.000 252 21267.42 467.40 43109.49 48072.30 2021-09-09 00:59:40.000 252 21267.41 467.39 43109.45 48072.32 2021-09-09 00:59:41.000 252 21267.40 467.39 43109.46 48072.29 2021-09-09 00:59:42.000 252 21267.43 467.37 43109.47 48072.30 2021-09-09 00:59:43.000 252 21267.40 467.39 43109.48 48072.28 2021-09-09 00:59:44.000 252 21267.38 467.40 43109.45 48072.29 2021-09-09 00:59:45.000 252 21267.39 467.37 43109.46 48072.24 2021-09-09 00:59:46.000 252 21267.38 467.41 43109.47 48072.30 2021-09-09 00:59:47.000 252 21267.37 467.42 43109.43 48072.25 2021-09-09 00:59:48.000 252 21267.40 467.41 43109.42 48072.24 2021-09-09 00:59:49.000 252 21267.39 467.41 43109.45 48072.25 2021-09-09 00:59:50.000 252 21267.33 467.43 43109.46 48072.25 2021-09-09 00:59:51.000 252 21267.33 467.40 43109.47 48072.23 2021-09-09 00:59:52.000 252 21267.34 467.38 43109.47 48072.21 2021-09-09 00:59:53.000 252 21267.31 467.39 43109.50 48072.22 2021-09-09 00:59:54.000 252 21267.30 467.39 43109.46 48072.24 2021-09-09 00:59:55.000 252 21267.29 467.41 43109.47 48072.23 2021-09-09 00:59:56.000 252 21267.29 467.42 43109.49 48072.23 2021-09-09 00:59:57.000 252 21267.29 467.42 43109.45 48072.20 2021-09-09 00:59:58.000 252 21267.28 467.43 43109.49 48072.23 2021-09-09 00:59:59.000 252 21267.27 467.42 43109.48 48072.19 2021-09-09 01:00:00.000 252 21267.29 467.41 43109.46 48072.16 2021-09-09 01:00:01.000 252 21267.28 467.40 43109.47 48072.22 2021-09-09 01:00:02.000 252 21267.29 467.39 43109.48 48072.18 2021-09-09 01:00:03.000 252 21267.26 467.42 43109.46 48072.20 2021-09-09 01:00:04.000 252 21267.27 467.48 43109.44 48072.18 2021-09-09 01:00:05.000 252 21267.26 467.47 43109.47 48072.18 2021-09-09 01:00:06.000 252 21267.26 467.45 43109.46 48072.21 2021-09-09 01:00:07.000 252 21267.29 467.44 43109.43 48072.20 2021-09-09 01:00:08.000 252 21267.29 467.45 43109.48 48072.17 2021-09-09 01:00:09.000 252 21267.29 467.46 43109.47 48072.21 2021-09-09 01:00:10.000 252 21267.30 467.46 43109.44 48072.20 2021-09-09 01:00:11.000 252 21267.30 467.46 43109.48 48072.22 2021-09-09 01:00:12.000 252 21267.32 467.44 43109.48 48072.19 2021-09-09 01:00:13.000 252 21267.34 467.43 43109.46 48072.20 2021-09-09 01:00:14.000 252 21267.36 467.40 43109.47 48072.22 2021-09-09 01:00:15.000 252 21267.37 467.40 43109.47 48072.26 2021-09-09 01:00:16.000 252 21267.37 467.42 43109.47 48072.24 2021-09-09 01:00:17.000 252 21267.39 467.39 43109.50 48072.29 2021-09-09 01:00:18.000 252 21267.42 467.36 43109.49 48072.24 2021-09-09 01:00:19.000 252 21267.40 467.38 43109.52 48072.28 2021-09-09 01:00:20.000 252 21267.37 467.37 43109.53 48072.25 2021-09-09 01:00:21.000 252 21267.39 467.37 43109.50 48072.31 2021-09-09 01:00:22.000 252 21267.38 467.36 43109.51 48072.27 2021-09-09 01:00:23.000 252 21267.40 467.34 43109.51 48072.28 2021-09-09 01:00:24.000 252 21267.40 467.29 43109.53 48072.25 2021-09-09 01:00:25.000 252 21267.41 467.27 43109.53 48072.29 2021-09-09 01:00:26.000 252 21267.45 467.22 43109.54 48072.27 2021-09-09 01:00:27.000 252 21267.48 467.17 43109.58 48072.34 2021-09-09 01:00:28.000 252 21267.49 467.12 43109.62 48072.33 2021-09-09 01:00:29.000 252 21267.50 467.11 43109.62 48072.42 2021-09-09 01:00:30.000 252 21267.55 467.08 43109.60 48072.46 2021-09-09 01:00:31.000 252 21267.52 467.05 43109.59 48072.44 2021-09-09 01:00:32.000 252 21267.52 467.06 43109.65 48072.47 2021-09-09 01:00:33.000 252 21267.52 467.06 43109.66 48072.50 2021-09-09 01:00:34.000 252 21267.48 467.03 43109.68 48072.50 2021-09-09 01:00:35.000 252 21267.49 467.04 43109.67 48072.46 2021-09-09 01:00:36.000 252 21267.49 467.06 43109.69 48072.48 2021-09-09 01:00:37.000 252 21267.48 467.06 43109.68 48072.50 2021-09-09 01:00:38.000 252 21267.49 467.04 43109.69 48072.50 2021-09-09 01:00:39.000 252 21267.49 467.01 43109.71 48072.53 2021-09-09 01:00:40.000 252 21267.49 467.04 43109.70 48072.45 2021-09-09 01:00:41.000 252 21267.48 467.04 43109.69 48072.49 2021-09-09 01:00:42.000 252 21267.48 467.06 43109.68 48072.48 2021-09-09 01:00:43.000 252 21267.51 467.05 43109.69 48072.50 2021-09-09 01:00:44.000 252 21267.52 467.05 43109.69 48072.47 2021-09-09 01:00:45.000 252 21267.55 467.00 43109.73 48072.48 2021-09-09 01:00:46.000 252 21267.59 466.96 43109.74 48072.53 2021-09-09 01:00:47.000 252 21267.60 466.98 43109.76 48072.61 2021-09-09 01:00:48.000 252 21267.59 466.98 43109.78 48072.62 2021-09-09 01:00:49.000 252 21267.59 466.99 43109.75 48072.64 2021-09-09 01:00:50.000 252 21267.58 467.01 43109.75 48072.59 2021-09-09 01:00:51.000 252 21267.62 467.04 43109.74 48072.61 2021-09-09 01:00:52.000 252 21267.62 467.05 43109.72 48072.55 2021-09-09 01:00:53.000 252 21267.61 467.04 43109.72 48072.57 2021-09-09 01:00:54.000 252 21267.57 467.04 43109.72 48072.56 2021-09-09 01:00:55.000 252 21267.60 467.04 43109.68 48072.58 2021-09-09 01:00:56.000 252 21267.60 467.01 43109.71 48072.58 2021-09-09 01:00:57.000 252 21267.61 467.02 43109.74 48072.58 2021-09-09 01:00:58.000 252 21267.57 467.02 43109.70 48072.55 2021-09-09 01:00:59.000 252 21267.58 467.01 43109.73 48072.57 2021-09-09 01:01:00.000 252 21267.60 467.01 43109.76 48072.55 2021-09-09 01:01:01.000 252 21267.60 467.04 43109.74 48072.56 2021-09-09 01:01:02.000 252 21267.55 467.07 43109.74 48072.57 2021-09-09 01:01:03.000 252 21267.54 467.03 43109.72 48072.54 2021-09-09 01:01:04.000 252 21267.53 467.05 43109.69 48072.52 2021-09-09 01:01:05.000 252 21267.51 467.02 43109.68 48072.54 2021-09-09 01:01:06.000 252 21267.50 466.99 43109.67 48072.51 2021-09-09 01:01:07.000 252 21267.46 467.02 43109.66 48072.53 2021-09-09 01:01:08.000 252 21267.44 467.03 43109.69 48072.49 2021-09-09 01:01:09.000 252 21267.44 467.02 43109.71 48072.49 2021-09-09 01:01:10.000 252 21267.46 466.99 43109.75 48072.47 2021-09-09 01:01:11.000 252 21267.42 467.00 43109.73 48072.47 2021-09-09 01:01:12.000 252 21267.40 466.98 43109.72 48072.49 2021-09-09 01:01:13.000 252 21267.39 466.98 43109.74 48072.50 2021-09-09 01:01:14.000 252 21267.37 466.99 43109.71 48072.43 2021-09-09 01:01:15.000 252 21267.35 466.98 43109.70 48072.44 2021-09-09 01:01:16.000 252 21267.34 466.98 43109.71 48072.46 2021-09-09 01:01:17.000 252 21267.34 467.05 43109.72 48072.46 2021-09-09 01:01:18.000 252 21267.39 467.03 43109.69 48072.43 2021-09-09 01:01:19.000 252 21267.37 467.03 43109.68 48072.45 2021-09-09 01:01:20.000 252 21267.37 467.01 43109.69 48072.43 2021-09-09 01:01:21.000 252 21267.35 467.00 43109.70 48072.45 2021-09-09 01:01:22.000 252 21267.33 467.02 43109.70 48072.46 2021-09-09 01:01:23.000 252 21267.33 467.04 43109.69 48072.44 2021-09-09 01:01:24.000 252 21267.34 467.04 43109.67 48072.47 2021-09-09 01:01:25.000 252 21267.32 467.08 43109.66 48072.42 2021-09-09 01:01:26.000 252 21267.35 467.07 43109.68 48072.45 2021-09-09 01:01:27.000 252 21267.37 467.09 43109.70 48072.43 2021-09-09 01:01:28.000 252 21267.35 467.11 43109.68 48072.42 2021-09-09 01:01:29.000 252 21267.36 467.09 43109.67 48072.46 2021-09-09 01:01:30.000 252 21267.33 467.09 43109.68 48072.44 2021-09-09 01:01:31.000 252 21267.33 467.08 43109.69 48072.42 2021-09-09 01:01:32.000 252 21267.33 467.08 43109.66 48072.40 2021-09-09 01:01:33.000 252 21267.32 467.08 43109.62 48072.42 2021-09-09 01:01:34.000 252 21267.36 467.08 43109.65 48072.41 2021-09-09 01:01:35.000 252 21267.37 467.06 43109.66 48072.42 2021-09-09 01:01:36.000 252 21267.42 467.03 43109.66 48072.40 2021-09-09 01:01:37.000 252 21267.45 466.97 43109.70 48072.45 2021-09-09 01:01:38.000 252 21267.47 466.95 43109.70 48072.46 2021-09-09 01:01:39.000 252 21267.47 466.96 43109.73 48072.50 2021-09-09 01:01:40.000 252 21267.47 466.95 43109.76 48072.51 2021-09-09 01:01:41.000 252 21267.45 466.95 43109.76 48072.49 2021-09-09 01:01:42.000 252 21267.43 466.95 43109.75 48072.52 2021-09-09 01:01:43.000 252 21267.42 466.96 43109.74 48072.53 2021-09-09 01:01:44.000 252 21267.41 466.95 43109.76 48072.51 2021-09-09 01:01:45.000 252 21267.42 466.96 43109.77 48072.51 2021-09-09 01:01:46.000 252 21267.41 466.95 43109.75 48072.51 2021-09-09 01:01:47.000 252 21267.41 466.96 43109.79 48072.53 2021-09-09 01:01:48.000 252 21267.42 466.99 43109.80 48072.50 2021-09-09 01:01:49.000 252 21267.38 466.99 43109.78 48072.50 2021-09-09 01:01:50.000 252 21267.37 467.03 43109.75 48072.50 2021-09-09 01:01:51.000 252 21267.33 467.06 43109.73 48072.45 2021-09-09 01:01:52.000 252 21267.32 467.08 43109.68 48072.45 2021-09-09 01:01:53.000 252 21267.31 467.09 43109.70 48072.46 2021-09-09 01:01:54.000 252 21267.31 467.06 43109.67 48072.40 2021-09-09 01:01:55.000 252 21267.30 467.06 43109.66 48072.36 2021-09-09 01:01:56.000 252 21267.26 467.08 43109.66 48072.37 2021-09-09 01:01:57.000 252 21267.29 467.08 43109.65 48072.39 2021-09-09 01:01:58.000 252 21267.28 467.10 43109.67 48072.39 2021-09-09 01:01:59.000 252 21267.29 467.06 43109.66 48072.37 2021-09-09 01:02:00.000 252 21267.28 467.07 43109.64 48072.39 2021-09-09 01:02:01.000 252 21267.30 467.08 43109.65 48072.37 2021-09-09 01:02:02.000 252 21267.32 467.03 43109.67 48072.39 2021-09-09 01:02:03.000 252 21267.29 467.02 43109.65 48072.39 2021-09-09 01:02:04.000 252 21267.29 467.03 43109.64 48072.39 2021-09-09 01:02:05.000 252 21267.29 467.05 43109.64 48072.38 2021-09-09 01:02:06.000 252 21267.26 467.04 43109.66 48072.39 2021-09-09 01:02:07.000 252 21267.28 467.02 43109.67 48072.34 2021-09-09 01:02:08.000 252 21267.27 467.02 43109.65 48072.37 2021-09-09 01:02:09.000 252 21267.28 467.02 43109.64 48072.35 2021-09-09 01:02:10.000 252 21267.30 467.02 43109.65 48072.35 2021-09-09 01:02:11.000 252 21267.32 467.01 43109.66 48072.35 2021-09-09 01:02:12.000 252 21267.31 467.03 43109.69 48072.38 2021-09-09 01:02:13.000 252 21267.26 467.01 43109.64 48072.39 2021-09-09 01:02:14.000 252 21267.25 466.99 43109.65 48072.41 2021-09-09 01:02:15.000 252 21267.27 466.98 43109.67 48072.36 2021-09-09 01:02:16.000 252 21267.24 466.99 43109.69 48072.40 2021-09-09 01:02:17.000 252 21267.24 466.99 43109.72 48072.38 2021-09-09 01:02:18.000 252 21267.22 467.00 43109.73 48072.38 2021-09-09 01:02:19.000 252 21267.21 466.98 43109.73 48072.39 2021-09-09 01:02:20.000 252 21267.23 466.95 43109.75 48072.40 2021-09-09 01:02:21.000 252 21267.21 466.96 43109.74 48072.37 2021-09-09 01:02:22.000 252 21267.17 466.98 43109.76 48072.40 2021-09-09 01:02:23.000 252 21267.18 466.98 43109.76 48072.37 2021-09-09 01:02:24.000 252 21267.18 467.03 43109.76 48072.40 2021-09-09 01:02:25.000 252 21267.18 467.03 43109.75 48072.35 2021-09-09 01:02:26.000 252 21267.16 467.04 43109.73 48072.37 2021-09-09 01:02:27.000 252 21267.14 467.03 43109.75 48072.32 2021-09-09 01:02:28.000 252 21267.13 467.04 43109.72 48072.38 2021-09-09 01:02:29.000 252 21267.19 467.03 43109.71 48072.36 2021-09-09 01:02:30.000 252 21267.18 467.05 43109.71 48072.38 2021-09-09 01:02:31.000 252 21267.17 467.04 43109.72 48072.35 2021-09-09 01:02:32.000 252 21267.19 467.04 43109.74 48072.40 2021-09-09 01:02:33.000 252 21267.20 467.04 43109.70 48072.37 2021-09-09 01:02:34.000 252 21267.20 467.03 43109.73 48072.41 2021-09-09 01:02:35.000 252 21267.18 467.02 43109.75 48072.37 2021-09-09 01:02:36.000 252 21267.21 466.99 43109.76 48072.40 2021-09-09 01:02:37.000 252 21267.22 467.02 43109.74 48072.38 2021-09-09 01:02:38.000 252 21267.20 467.02 43109.77 48072.37 2021-09-09 01:02:39.000 252 21267.20 467.01 43109.74 48072.40 2021-09-09 01:02:40.000 252 21267.23 467.00 43109.73 48072.41 2021-09-09 01:02:41.000 252 21267.26 467.02 43109.72 48072.41 2021-09-09 01:02:42.000 252 21267.26 467.03 43109.72 48072.39 2021-09-09 01:02:43.000 252 21267.25 467.04 43109.73 48072.40 2021-09-09 01:02:44.000 252 21267.25 467.03 43109.71 48072.43 2021-09-09 01:02:45.000 252 21267.23 467.03 43109.71 48072.40 2021-09-09 01:02:46.000 252 21267.23 467.02 43109.71 48072.41 2021-09-09 01:02:47.000 252 21267.23 467.01 43109.71 48072.39 2021-09-09 01:02:48.000 252 21267.21 467.00 43109.75 48072.43 2021-09-09 01:02:49.000 252 21267.19 467.00 43109.74 48072.37 2021-09-09 01:02:50.000 252 21267.20 466.98 43109.73 48072.40 2021-09-09 01:02:51.000 252 21267.19 466.96 43109.71 48072.38 2021-09-09 01:02:52.000 252 21267.18 466.97 43109.73 48072.40 2021-09-09 01:02:53.000 252 21267.16 466.96 43109.73 48072.36 2021-09-09 01:02:54.000 252 21267.14 466.96 43109.71 48072.38 2021-09-09 01:02:55.000 252 21267.14 466.98 43109.73 48072.36 2021-09-09 01:02:56.000 252 21267.13 466.96 43109.73 48072.42 2021-09-09 01:02:57.000 252 21267.11 466.95 43109.75 48072.39 2021-09-09 01:02:58.000 252 21267.14 466.95 43109.76 48072.40 2021-09-09 01:02:59.000 252 21267.12 466.93 43109.78 48072.42 2021-09-09 01:03:00.000 252 21267.11 466.92 43109.77 48072.41 2021-09-09 01:03:01.000 252 21267.08 466.92 43109.77 48072.40 2021-09-09 01:03:02.000 252 21267.08 466.91 43109.78 48072.44 2021-09-09 01:03:03.000 252 21267.07 466.89 43109.82 48072.41 2021-09-09 01:03:04.000 252 21267.05 466.88 43109.86 48072.42 2021-09-09 01:03:05.000 252 21267.04 466.89 43109.86 48072.43 2021-09-09 01:03:06.000 252 21267.02 466.90 43109.86 48072.46 2021-09-09 01:03:07.000 252 21267.01 466.90 43109.85 48072.44 2021-09-09 01:03:08.000 252 21267.04 466.92 43109.84 48072.45 2021-09-09 01:03:09.000 252 21267.04 466.93 43109.85 48072.43 2021-09-09 01:03:10.000 252 21267.08 466.92 43109.83 48072.42 2021-09-09 01:03:11.000 252 21267.04 466.91 43109.82 48072.43 2021-09-09 01:03:12.000 252 21267.03 466.93 43109.85 48072.44 2021-09-09 01:03:13.000 252 21267.04 466.94 43109.80 48072.43 2021-09-09 01:03:14.000 252 21267.05 466.94 43109.80 48072.41 2021-09-09 01:03:15.000 252 21267.06 466.96 43109.84 48072.44 2021-09-09 01:03:16.000 252 21267.05 466.93 43109.86 48072.43 2021-09-09 01:03:17.000 252 21267.05 466.93 43109.86 48072.45 2021-09-09 01:03:18.000 252 21267.06 466.95 43109.82 48072.46 2021-09-09 01:03:19.000 252 21267.03 466.98 43109.85 48072.44 2021-09-09 01:03:20.000 252 21267.04 466.99 43109.86 48072.46 2021-09-09 01:03:21.000 252 21267.01 466.98 43109.86 48072.44 2021-09-09 01:03:22.000 252 21267.02 467.00 43109.85 48072.43 2021-09-09 01:03:23.000 252 21267.02 467.00 43109.85 48072.44 2021-09-09 01:03:24.000 252 21267.00 467.00 43109.84 48072.39 2021-09-09 01:03:25.000 252 21266.99 466.99 43109.84 48072.36 2021-09-09 01:03:26.000 252 21266.96 467.01 43109.82 48072.41 2021-09-09 01:03:27.000 252 21266.94 467.01 43109.82 48072.35 2021-09-09 01:03:28.000 252 21266.95 467.05 43109.83 48072.36 2021-09-09 01:03:29.000 252 21266.93 467.04 43109.80 48072.36 2021-09-09 01:03:30.000 252 21266.90 467.03 43109.79 48072.34 2021-09-09 01:03:31.000 252 21266.89 467.03 43109.76 48072.30 2021-09-09 01:03:32.000 252 21266.89 466.99 43109.76 48072.33 2021-09-09 01:03:33.000 252 21266.88 466.99 43109.73 48072.29 2021-09-09 01:03:34.000 252 21266.87 467.00 43109.74 48072.31 2021-09-09 01:03:35.000 252 21266.86 467.01 43109.76 48072.29 2021-09-09 01:03:36.000 252 21266.89 467.01 43109.76 48072.31 2021-09-09 01:03:37.000 252 21266.87 467.04 43109.74 48072.26 2021-09-09 01:03:38.000 252 21266.85 467.03 43109.73 48072.29 2021-09-09 01:03:39.000 252 21266.87 467.05 43109.74 48072.27 2021-09-09 01:03:40.000 252 21266.87 467.05 43109.75 48072.28 2021-09-09 01:03:41.000 252 21266.89 467.02 43109.75 48072.28 2021-09-09 01:03:42.000 252 21266.87 467.03 43109.76 48072.33 2021-09-09 01:03:43.000 252 21266.90 467.02 43109.74 48072.28 2021-09-09 01:03:44.000 252 21266.86 467.06 43109.77 48072.34 2021-09-09 01:03:45.000 252 21266.84 467.08 43109.77 48072.28 2021-09-09 01:03:46.000 252 21266.84 467.10 43109.73 48072.32 2021-09-09 01:03:47.000 252 21266.84 467.06 43109.76 48072.32 2021-09-09 01:03:48.000 252 21266.84 467.08 43109.79 48072.31 2021-09-09 01:03:49.000 252 21266.83 467.07 43109.79 48072.30 2021-09-09 01:03:50.000 252 21266.86 467.06 43109.82 48072.33 2021-09-09 01:03:51.000 252 21266.86 467.07 43109.82 48072.30 2021-09-09 01:03:52.000 252 21266.83 467.06 43109.81 48072.27 2021-09-09 01:03:53.000 252 21266.86 467.07 43109.78 48072.30 2021-09-09 01:03:54.000 252 21266.82 467.09 43109.78 48072.30 2021-09-09 01:03:55.000 252 21266.82 467.13 43109.77 48072.30 2021-09-09 01:03:56.000 252 21266.80 467.17 43109.75 48072.30 2021-09-09 01:03:57.000 252 21266.81 467.17 43109.74 48072.29 2021-09-09 01:03:58.000 252 21266.79 467.18 43109.74 48072.24 2021-09-09 01:03:59.000 252 21266.79 467.16 43109.73 48072.29 2021-09-09 01:04:00.000 252 21266.78 467.17 43109.72 48072.23 2021-09-09 01:04:01.000 252 21266.80 467.15 43109.70 48072.22 2021-09-09 01:04:02.000 252 21266.81 467.17 43109.71 48072.22 2021-09-09 01:04:03.000 252 21266.78 467.17 43109.67 48072.22 2021-09-09 01:04:04.000 252 21266.77 467.17 43109.68 48072.20 2021-09-09 01:04:05.000 252 21266.80 467.16 43109.68 48072.22 2021-09-09 01:04:06.000 252 21266.81 467.13 43109.72 48072.26 2021-09-09 01:04:07.000 252 21266.80 467.13 43109.76 48072.23 2021-09-09 01:04:08.000 252 21266.83 467.11 43109.74 48072.24 2021-09-09 01:04:09.000 252 21266.84 467.10 43109.78 48072.29 2021-09-09 01:04:10.000 252 21266.80 467.12 43109.79 48072.28 2021-09-09 01:04:11.000 252 21266.83 467.13 43109.77 48072.25 2021-09-09 01:04:12.000 252 21266.81 467.12 43109.74 48072.28 2021-09-09 01:04:13.000 252 21266.80 467.13 43109.76 48072.25 2021-09-09 01:04:14.000 252 21266.79 467.14 43109.74 48072.27 2021-09-09 01:04:15.000 252 21266.78 467.16 43109.73 48072.28 2021-09-09 01:04:16.000 252 21266.78 467.17 43109.73 48072.28 2021-09-09 01:04:17.000 252 21266.78 467.17 43109.72 48072.27 2021-09-09 01:04:18.000 252 21266.77 467.19 43109.71 48072.29 2021-09-09 01:04:19.000 252 21266.78 467.20 43109.72 48072.25 2021-09-09 01:04:20.000 252 21266.77 467.20 43109.73 48072.27 2021-09-09 01:04:21.000 252 21266.76 467.24 43109.71 48072.23 2021-09-09 01:04:22.000 252 21266.76 467.26 43109.73 48072.26 2021-09-09 01:04:23.000 252 21266.78 467.25 43109.73 48072.23 2021-09-09 01:04:24.000 252 21266.81 467.28 43109.69 48072.29 2021-09-09 01:04:25.000 252 21266.80 467.28 43109.72 48072.28 2021-09-09 01:04:26.000 252 21266.83 467.33 43109.72 48072.23 2021-09-09 01:04:27.000 252 21266.85 467.36 43109.72 48072.23 2021-09-09 01:04:28.000 252 21266.87 467.37 43109.70 48072.28 2021-09-09 01:04:29.000 252 21266.88 467.39 43109.69 48072.23 2021-09-09 01:04:30.000 252 21266.89 467.41 43109.68 48072.26 2021-09-09 01:04:31.000 252 21266.91 467.43 43109.66 48072.27 2021-09-09 01:04:32.000 252 21266.93 467.43 43109.64 48072.20 2021-09-09 01:04:33.000 252 21266.91 467.44 43109.64 48072.18 2021-09-09 01:04:34.000 252 21266.92 467.45 43109.60 48072.23 2021-09-09 01:04:35.000 252 21266.92 467.46 43109.61 48072.24 2021-09-09 01:04:36.000 252 21266.93 467.46 43109.62 48072.20 2021-09-09 01:04:37.000 252 21266.92 467.46 43109.60 48072.18 2021-09-09 01:04:38.000 252 21266.93 467.49 43109.58 48072.22 2021-09-09 01:04:39.000 252 21266.93 467.51 43109.57 48072.18 2021-09-09 01:04:40.000 252 21266.97 467.49 43109.58 48072.23 2021-09-09 01:04:41.000 252 21266.97 467.49 43109.60 48072.20 2021-09-09 01:04:42.000 252 21266.96 467.50 43109.56 48072.15 2021-09-09 01:04:43.000 252 21266.97 467.50 43109.57 48072.20 2021-09-09 01:04:44.000 252 21266.96 467.51 43109.60 48072.20 2021-09-09 01:04:45.000 252 21266.97 467.51 43109.59 48072.20 2021-09-09 01:04:46.000 252 21266.95 467.51 43109.59 48072.21 2021-09-09 01:04:47.000 252 21266.95 467.50 43109.59 48072.19 2021-09-09 01:04:48.000 252 21266.97 467.50 43109.58 48072.20 2021-09-09 01:04:49.000 252 21266.97 467.51 43109.58 48072.19 2021-09-09 01:04:50.000 252 21266.96 467.53 43109.59 48072.20 2021-09-09 01:04:51.000 252 21266.97 467.54 43109.56 48072.18 2021-09-09 01:04:52.000 252 21266.95 467.50 43109.56 48072.22 2021-09-09 01:04:53.000 252 21266.96 467.52 43109.57 48072.22 2021-09-09 01:04:54.000 252 21266.94 467.51 43109.58 48072.20 2021-09-09 01:04:55.000 252 21266.96 467.51 43109.59 48072.19 2021-09-09 01:04:56.000 252 21266.96 467.56 43109.60 48072.21 2021-09-09 01:04:57.000 252 21266.99 467.54 43109.57 48072.20 2021-09-09 01:04:58.000 252 21266.98 467.54 43109.53 48072.19 2021-09-09 01:04:59.000 252 21267.00 467.57 43109.54 48072.15 2021-09-09 01:05:00.000 252 21267.00 467.56 43109.51 48072.19 2021-09-09 01:05:01.000 252 21267.01 467.56 43109.53 48072.14 2021-09-09 01:05:02.000 252 21267.02 467.55 43109.53 48072.19 2021-09-09 01:05:03.000 252 21267.04 467.55 43109.52 48072.18 2021-09-09 01:05:04.000 252 21267.04 467.58 43109.51 48072.16 2021-09-09 01:05:05.000 252 21267.02 467.57 43109.49 48072.14 2021-09-09 01:05:06.000 252 21267.04 467.56 43109.48 48072.19 2021-09-09 01:05:07.000 252 21267.03 467.55 43109.51 48072.14 2021-09-09 01:05:08.000 252 21267.04 467.56 43109.51 48072.18 2021-09-09 01:05:09.000 252 21267.03 467.56 43109.52 48072.17 2021-09-09 01:05:10.000 252 21267.04 467.51 43109.51 48072.19 2021-09-09 01:05:11.000 252 21267.03 467.51 43109.53 48072.19 2021-09-09 01:05:12.000 252 21267.01 467.55 43109.51 48072.20 2021-09-09 01:05:13.000 252 21267.01 467.53 43109.51 48072.18 2021-09-09 01:05:14.000 252 21267.00 467.52 43109.51 48072.18 2021-09-09 01:05:15.000 252 21266.98 467.56 43109.51 48072.18 2021-09-09 01:05:16.000 252 21266.98 467.58 43109.52 48072.15 2021-09-09 01:05:17.000 252 21267.00 467.56 43109.49 48072.18 2021-09-09 01:05:18.000 252 21266.99 467.58 43109.51 48072.14 2021-09-09 01:05:19.000 252 21266.99 467.55 43109.49 48072.16 2021-09-09 01:05:20.000 252 21266.97 467.54 43109.48 48072.15 2021-09-09 01:05:21.000 252 21266.95 467.57 43109.49 48072.15 2021-09-09 01:05:22.000 252 21266.95 467.55 43109.51 48072.16 2021-09-09 01:05:23.000 252 21266.95 467.54 43109.52 48072.14 2021-09-09 01:05:24.000 252 21266.98 467.56 43109.55 48072.12 2021-09-09 01:05:25.000 252 21266.97 467.59 43109.55 48072.12 2021-09-09 01:05:26.000 252 21266.96 467.58 43109.52 48072.11 2021-09-09 01:05:27.000 252 21266.97 467.57 43109.53 48072.14 2021-09-09 01:05:28.000 252 21266.95 467.58 43109.55 48072.10 2021-09-09 01:05:29.000 252 21266.94 467.61 43109.52 48072.14 2021-09-09 01:05:30.000 252 21266.94 467.60 43109.50 48072.09 2021-09-09 01:05:31.000 252 21266.94 467.58 43109.51 48072.11 2021-09-09 01:05:32.000 252 21266.95 467.60 43109.51 48072.09 2021-09-09 01:05:33.000 252 21266.91 467.61 43109.51 48072.12 2021-09-09 01:05:34.000 252 21266.92 467.62 43109.52 48072.11 2021-09-09 01:05:35.000 252 21266.90 467.63 43109.51 48072.11 2021-09-09 01:05:36.000 252 21266.91 467.65 43109.50 48072.11 2021-09-09 01:05:37.000 252 21266.90 467.67 43109.50 48072.11 2021-09-09 01:05:38.000 252 21266.92 467.67 43109.50 48072.10 2021-09-09 01:05:39.000 252 21266.92 467.65 43109.50 48072.09 2021-09-09 01:05:40.000 252 21266.91 467.65 43109.53 48072.08 2021-09-09 01:05:41.000 252 21266.89 467.65 43109.52 48072.08 2021-09-09 01:05:42.000 252 21266.89 467.63 43109.52 48072.10 2021-09-09 01:05:43.000 252 21266.89 467.62 43109.53 48072.09 2021-09-09 01:05:44.000 252 21266.85 467.62 43109.55 48072.10 2021-09-09 01:05:45.000 252 21266.86 467.61 43109.52 48072.08 2021-09-09 01:05:46.000 252 21266.82 467.60 43109.55 48072.13 2021-09-09 01:05:47.000 252 21266.83 467.59 43109.56 48072.08 2021-09-09 01:05:48.000 252 21266.85 467.59 43109.57 48072.12 2021-09-09 01:05:49.000 252 21266.85 467.59 43109.55 48072.11 2021-09-09 01:05:50.000 252 21266.86 467.59 43109.56 48072.13 2021-09-09 01:05:51.000 252 21266.85 467.58 43109.54 48072.10 2021-09-09 01:05:52.000 252 21266.84 467.60 43109.54 48072.12 2021-09-09 01:05:53.000 252 21266.85 467.58 43109.56 48072.09 2021-09-09 01:05:54.000 252 21266.84 467.58 43109.57 48072.11 2021-09-09 01:05:55.000 252 21266.87 467.58 43109.57 48072.09 2021-09-09 01:05:56.000 252 21266.84 467.58 43109.57 48072.11 2021-09-09 01:05:57.000 252 21266.84 467.59 43109.57 48072.11 2021-09-09 01:05:58.000 252 21266.84 467.56 43109.59 48072.08 2021-09-09 01:05:59.000 252 21266.86 467.60 43109.54 48072.09 2021-09-09 01:06:00.000 252 21266.85 467.60 43109.56 48072.13 2021-09-09 01:06:01.000 252 21266.80 467.59 43109.56 48072.09 2021-09-09 01:06:02.000 252 21266.77 467.61 43109.57 48072.10 2021-09-09 01:06:03.000 252 21266.79 467.64 43109.54 48072.05 2021-09-09 01:06:04.000 252 21266.77 467.64 43109.56 48072.07 2021-09-09 01:06:05.000 252 21266.78 467.62 43109.55 48072.06 2021-09-09 01:06:06.000 252 21266.77 467.64 43109.57 48072.09 2021-09-09 01:06:07.000 252 21266.76 467.65 43109.57 48072.04 2021-09-09 01:06:08.000 252 21266.81 467.66 43109.53 48072.08 2021-09-09 01:06:09.000 252 21266.81 467.63 43109.52 48072.03 2021-09-09 01:06:10.000 252 21266.81 467.67 43109.54 48072.05 2021-09-09 01:06:11.000 252 21266.82 467.66 43109.58 48072.07 2021-09-09 01:06:12.000 252 21266.83 467.66 43109.56 48072.11 2021-09-09 01:06:13.000 252 21266.84 467.69 43109.55 48072.06 2021-09-09 01:06:14.000 252 21266.83 467.70 43109.55 48072.07 2021-09-09 01:06:15.000 252 21266.80 467.70 43109.53 48072.08 2021-09-09 01:06:16.000 252 21266.80 467.74 43109.52 48072.04 2021-09-09 01:06:17.000 252 21266.79 467.77 43109.49 48072.04 2021-09-09 01:06:18.000 252 21266.80 467.75 43109.49 48072.02 2021-09-09 01:06:19.000 252 21266.76 467.81 43109.47 48072.03 2021-09-09 01:06:20.000 252 21266.74 467.83 43109.43 48071.97 2021-09-09 01:06:21.000 252 21266.77 467.81 43109.45 48071.98 2021-09-09 01:06:22.000 252 21266.75 467.81 43109.44 48071.98 2021-09-09 01:06:23.000 252 21266.74 467.80 43109.43 48071.95 2021-09-09 01:06:24.000 252 21266.75 467.79 43109.45 48071.95 2021-09-09 01:06:25.000 252 21266.74 467.80 43109.46 48071.96 2021-09-09 01:06:26.000 252 21266.77 467.81 43109.45 48071.94 2021-09-09 01:06:27.000 252 21266.78 467.79 43109.45 48071.96 2021-09-09 01:06:28.000 252 21266.73 467.80 43109.45 48071.91 2021-09-09 01:06:29.000 252 21266.75 467.79 43109.44 48071.93 2021-09-09 01:06:30.000 252 21266.73 467.80 43109.44 48071.92 2021-09-09 01:06:31.000 252 21266.68 467.85 43109.42 48071.93 2021-09-09 01:06:32.000 252 21266.70 467.83 43109.40 48071.92 2021-09-09 01:06:33.000 252 21266.73 467.83 43109.38 48071.95 2021-09-09 01:06:34.000 252 21266.70 467.83 43109.37 48071.89 2021-09-09 01:06:35.000 252 21266.69 467.85 43109.41 48071.91 2021-09-09 01:06:36.000 252 21266.68 467.88 43109.45 48071.90 2021-09-09 01:06:37.000 252 21266.69 467.89 43109.46 48071.93 2021-09-09 01:06:38.000 252 21266.71 467.87 43109.43 48071.91 2021-09-09 01:06:39.000 252 21266.72 467.88 43109.38 48071.92 2021-09-09 01:06:40.000 252 21266.73 467.87 43109.39 48071.89 2021-09-09 01:06:41.000 252 21266.68 467.88 43109.38 48071.88 2021-09-09 01:06:42.000 252 21266.67 467.87 43109.37 48071.90 2021-09-09 01:06:43.000 252 21266.66 467.87 43109.38 48071.91 2021-09-09 01:06:44.000 252 21266.69 467.89 43109.41 48071.92 2021-09-09 01:06:45.000 252 21266.68 467.87 43109.40 48071.91 2021-09-09 01:06:46.000 252 21266.67 467.87 43109.40 48071.90 2021-09-09 01:06:47.000 252 21266.69 467.88 43109.42 48071.94 2021-09-09 01:06:48.000 252 21266.71 467.87 43109.44 48071.92 2021-09-09 01:06:49.000 252 21266.74 467.89 43109.44 48071.93 2021-09-09 01:06:50.000 252 21266.71 467.88 43109.43 48071.96 2021-09-09 01:06:51.000 252 21266.70 467.85 43109.43 48071.92 2021-09-09 01:06:52.000 252 21266.70 467.85 43109.44 48071.93 2021-09-09 01:06:53.000 252 21266.73 467.87 43109.45 48071.94 2021-09-09 01:06:54.000 252 21266.74 467.87 43109.44 48071.96 2021-09-09 01:06:55.000 252 21266.72 467.89 43109.44 48071.93 2021-09-09 01:06:56.000 252 21266.69 467.89 43109.41 48071.97 2021-09-09 01:06:57.000 252 21266.72 467.89 43109.45 48071.90 2021-09-09 01:06:58.000 252 21266.72 467.87 43109.45 48071.92 2021-09-09 01:06:59.000 252 21266.70 467.84 43109.43 48071.98 2021-09-09 01:07:00.000 252 21266.70 467.87 43109.39 48071.95 2021-09-09 01:07:01.000 252 21266.69 467.84 43109.38 48071.95 2021-09-09 01:07:02.000 252 21266.72 467.84 43109.40 48071.97 2021-09-09 01:07:03.000 252 21266.69 467.81 43109.43 48071.94 2021-09-09 01:07:04.000 252 21266.67 467.81 43109.44 48071.98 2021-09-09 01:07:05.000 252 21266.69 467.85 43109.45 48071.94 2021-09-09 01:07:06.000 252 21266.67 467.87 43109.45 48071.93 2021-09-09 01:07:07.000 252 21266.70 467.81 43109.45 48071.96 2021-09-09 01:07:08.000 252 21266.70 467.81 43109.47 48071.94 2021-09-09 01:07:09.000 252 21266.69 467.83 43109.48 48071.99 2021-09-09 01:07:10.000 252 21266.70 467.82 43109.45 48071.96 2021-09-09 01:07:11.000 252 21266.74 467.81 43109.46 48071.96 2021-09-09 01:07:12.000 252 21266.73 467.81 43109.47 48071.95 2021-09-09 01:07:13.000 252 21266.74 467.77 43109.50 48071.98 2021-09-09 01:07:14.000 252 21266.73 467.75 43109.51 48071.97 2021-09-09 01:07:15.000 252 21266.74 467.76 43109.53 48071.99 2021-09-09 01:07:16.000 252 21266.75 467.77 43109.52 48072.02 2021-09-09 01:07:17.000 252 21266.73 467.76 43109.49 48071.99 2021-09-09 01:07:18.000 252 21266.71 467.75 43109.51 48072.00 2021-09-09 01:07:19.000 252 21266.72 467.74 43109.51 48072.02 2021-09-09 01:07:20.000 252 21266.70 467.75 43109.52 48072.00 2021-09-09 01:07:21.000 252 21266.73 467.77 43109.53 48072.02 2021-09-09 01:07:22.000 252 21266.71 467.77 43109.52 48072.01 2021-09-09 01:07:23.000 252 21266.71 467.76 43109.48 48072.00 2021-09-09 01:07:24.000 252 21266.66 467.74 43109.48 48071.98 2021-09-09 01:07:25.000 252 21266.67 467.74 43109.51 48072.01 2021-09-09 01:07:26.000 252 21266.67 467.75 43109.51 48072.02 2021-09-09 01:07:27.000 252 21266.63 467.75 43109.53 48071.99 2021-09-09 01:07:28.000 252 21266.62 467.74 43109.50 48071.97 2021-09-09 01:07:29.000 252 21266.62 467.71 43109.49 48071.98 2021-09-09 01:07:30.000 252 21266.61 467.72 43109.51 48071.97 2021-09-09 01:07:31.000 252 21266.60 467.73 43109.52 48071.99 2021-09-09 01:07:32.000 252 21266.60 467.74 43109.51 48071.94 2021-09-09 01:07:33.000 252 21266.58 467.71 43109.48 48071.98 2021-09-09 01:07:34.000 252 21266.58 467.69 43109.49 48071.98 2021-09-09 01:07:35.000 252 21266.55 467.70 43109.50 48071.95 2021-09-09 01:07:36.000 252 21266.55 467.68 43109.51 48071.97 2021-09-09 01:07:37.000 252 21266.58 467.69 43109.51 48071.94 2021-09-09 01:07:38.000 252 21266.58 467.67 43109.52 48071.96 2021-09-09 01:07:39.000 252 21266.57 467.66 43109.52 48071.96 2021-09-09 01:07:40.000 252 21266.55 467.70 43109.50 48071.93 2021-09-09 01:07:41.000 252 21266.56 467.69 43109.50 48071.96 2021-09-09 01:07:42.000 252 21266.53 467.70 43109.50 48071.96 2021-09-09 01:07:43.000 252 21266.57 467.71 43109.52 48071.93 2021-09-09 01:07:44.000 252 21266.60 467.74 43109.51 48071.95 2021-09-09 01:07:45.000 252 21266.56 467.75 43109.49 48071.95 2021-09-09 01:07:46.000 252 21266.56 467.75 43109.52 48071.93 2021-09-09 01:07:47.000 252 21266.56 467.75 43109.51 48071.94 2021-09-09 01:07:48.000 252 21266.57 467.75 43109.53 48071.94 2021-09-09 01:07:49.000 252 21266.58 467.73 43109.51 48071.96 2021-09-09 01:07:50.000 252 21266.60 467.73 43109.49 48071.95 2021-09-09 01:07:51.000 252 21266.60 467.72 43109.54 48071.96 2021-09-09 01:07:52.000 252 21266.58 467.72 43109.53 48071.95 2021-09-09 01:07:53.000 252 21266.59 467.73 43109.52 48071.98 2021-09-09 01:07:54.000 252 21266.62 467.74 43109.53 48071.98 2021-09-09 01:07:55.000 252 21266.63 467.74 43109.51 48072.00 2021-09-09 01:07:56.000 252 21266.60 467.78 43109.49 48071.98 2021-09-09 01:07:57.000 252 21266.60 467.76 43109.49 48071.99 2021-09-09 01:07:58.000 252 21266.67 467.74 43109.51 48071.98 2021-09-09 01:07:59.000 252 21266.66 467.77 43109.50 48072.00 2021-09-09 01:08:00.000 252 21266.66 467.75 43109.46 48071.99 2021-09-09 01:08:01.000 252 21266.66 467.73 43109.49 48072.01 2021-09-09 01:08:02.000 252 21266.66 467.74 43109.52 48071.98 2021-09-09 01:08:03.000 252 21266.69 467.72 43109.53 48072.03 2021-09-09 01:08:04.000 252 21266.69 467.71 43109.55 48071.99 2021-09-09 01:08:05.000 252 21266.70 467.72 43109.53 48072.05 2021-09-09 01:08:06.000 252 21266.69 467.73 43109.53 48072.00 2021-09-09 01:08:07.000 252 21266.67 467.74 43109.51 48071.99 2021-09-09 01:08:08.000 252 21266.66 467.74 43109.51 48071.99 2021-09-09 01:08:09.000 252 21266.63 467.74 43109.50 48072.02 2021-09-09 01:08:10.000 252 21266.65 467.71 43109.50 48072.02 2021-09-09 01:08:11.000 252 21266.66 467.71 43109.53 48072.01 2021-09-09 01:08:12.000 252 21266.67 467.71 43109.55 48072.04 2021-09-09 01:08:13.000 252 21266.64 467.70 43109.54 48072.05 2021-09-09 01:08:14.000 252 21266.67 467.69 43109.54 48072.01 2021-09-09 01:08:15.000 252 21266.64 467.69 43109.54 48072.00 2021-09-09 01:08:16.000 252 21266.64 467.67 43109.51 48072.02 2021-09-09 01:08:17.000 252 21266.65 467.67 43109.52 48072.02 2021-09-09 01:08:18.000 252 21266.64 467.66 43109.55 48072.04 2021-09-09 01:08:19.000 252 21266.64 467.65 43109.58 48072.03 2021-09-09 01:08:20.000 252 21266.62 467.66 43109.55 48072.03 2021-09-09 01:08:21.000 252 21266.62 467.66 43109.56 48072.01 2021-09-09 01:08:22.000 252 21266.61 467.63 43109.57 48072.02 2021-09-09 01:08:23.000 252 21266.57 467.63 43109.58 48072.01 2021-09-09 01:08:24.000 252 21266.54 467.61 43109.57 48072.04 2021-09-09 01:08:25.000 252 21266.53 467.61 43109.57 48071.99 2021-09-09 01:08:26.000 252 21266.51 467.65 43109.61 48072.04 2021-09-09 01:08:27.000 252 21266.54 467.61 43109.63 48072.01 2021-09-09 01:08:28.000 252 21266.53 467.61 43109.62 48072.02 2021-09-09 01:08:29.000 252 21266.53 467.61 43109.59 48072.04 2021-09-09 01:08:30.000 252 21266.53 467.61 43109.60 48072.04 2021-09-09 01:08:31.000 252 21266.53 467.60 43109.63 48072.02 2021-09-09 01:08:32.000 252 21266.54 467.64 43109.63 48072.05 2021-09-09 01:08:33.000 252 21266.57 467.65 43109.65 48072.03 2021-09-09 01:08:34.000 252 21266.58 467.66 43109.63 48072.04 2021-09-09 01:08:35.000 252 21266.55 467.68 43109.59 48072.02 2021-09-09 01:08:36.000 252 21266.58 467.67 43109.64 48072.03 2021-09-09 01:08:37.000 252 21266.53 467.67 43109.64 48072.07 2021-09-09 01:08:38.000 252 21266.52 467.70 43109.62 48072.03 2021-09-09 01:08:39.000 252 21266.54 467.68 43109.61 48072.06 2021-09-09 01:08:40.000 252 21266.52 467.70 43109.63 48072.02 2021-09-09 01:08:41.000 252 21266.53 467.71 43109.60 48072.09 2021-09-09 01:08:42.000 252 21266.55 467.67 43109.64 48072.03 2021-09-09 01:08:43.000 252 21266.58 467.66 43109.65 48072.05 2021-09-09 01:08:44.000 252 21266.59 467.68 43109.63 48072.04 2021-09-09 01:08:45.000 252 21266.58 467.66 43109.64 48072.07 2021-09-09 01:08:46.000 252 21266.60 467.68 43109.63 48072.04 2021-09-09 01:08:47.000 252 21266.59 467.68 43109.63 48072.05 2021-09-09 01:08:48.000 252 21266.57 467.68 43109.64 48072.04 2021-09-09 01:08:49.000 252 21266.59 467.69 43109.65 48072.05 2021-09-09 01:08:50.000 252 21266.58 467.71 43109.61 48072.04 2021-09-09 01:08:51.000 252 21266.58 467.72 43109.60 48072.06 2021-09-09 01:08:52.000 252 21266.61 467.71 43109.64 48072.03 2021-09-09 01:08:53.000 252 21266.61 467.70 43109.65 48072.05 2021-09-09 01:08:54.000 252 21266.61 467.71 43109.61 48072.03 2021-09-09 01:08:55.000 252 21266.62 467.72 43109.62 48072.03 2021-09-09 01:08:56.000 252 21266.62 467.74 43109.62 48072.05 2021-09-09 01:08:57.000 252 21266.61 467.73 43109.61 48072.03 2021-09-09 01:08:58.000 252 21266.58 467.72 43109.62 48072.03 2021-09-09 01:08:59.000 252 21266.58 467.70 43109.61 48072.06 2021-09-09 01:09:00.000 252 21266.59 467.71 43109.64 48072.02 2021-09-09 01:09:01.000 252 21266.59 467.74 43109.65 48072.00 2021-09-09 01:09:02.000 252 21266.59 467.73 43109.60 48072.06 2021-09-09 01:09:03.000 252 21266.59 467.71 43109.56 48072.01 2021-09-09 01:09:04.000 252 21266.59 467.70 43109.58 48072.01 2021-09-09 01:09:05.000 252 21266.59 467.70 43109.61 48072.03 2021-09-09 01:09:06.000 252 21266.57 467.69 43109.60 48072.04 2021-09-09 01:09:07.000 252 21266.56 467.69 43109.61 48072.01 2021-09-09 01:09:08.000 252 21266.56 467.69 43109.60 48072.06 2021-09-09 01:09:09.000 252 21266.58 467.68 43109.61 48072.00 2021-09-09 01:09:10.000 252 21266.57 467.66 43109.59 48072.06 2021-09-09 01:09:11.000 252 21266.61 467.66 43109.61 48072.04 2021-09-09 01:09:12.000 252 21266.60 467.65 43109.66 48072.06 2021-09-09 01:09:13.000 252 21266.61 467.63 43109.62 48072.03 2021-09-09 01:09:14.000 252 21266.62 467.63 43109.62 48072.04 2021-09-09 01:09:15.000 252 21266.59 467.66 43109.58 48072.05 2021-09-09 01:09:16.000 252 21266.57 467.67 43109.60 48072.06 2021-09-09 01:09:17.000 252 21266.58 467.67 43109.61 48072.04 2021-09-09 01:09:18.000 252 21266.58 467.68 43109.62 48072.04 2021-09-09 01:09:19.000 252 21266.52 467.67 43109.63 48072.04 2021-09-09 01:09:20.000 252 21266.59 467.66 43109.61 48072.01 2021-09-09 01:09:21.000 252 21266.58 467.65 43109.57 48072.05 2021-09-09 01:09:22.000 252 21266.54 467.65 43109.60 48072.06 2021-09-09 01:09:23.000 252 21266.56 467.65 43109.60 48072.00 2021-09-09 01:09:24.000 252 21266.55 467.67 43109.61 48072.06 2021-09-09 01:09:25.000 252 21266.54 467.69 43109.61 48072.03 2021-09-09 01:09:26.000 252 21266.56 467.67 43109.60 48072.01 2021-09-09 01:09:27.000 252 21266.55 467.66 43109.63 48072.02 2021-09-09 01:09:28.000 252 21266.56 467.68 43109.60 48072.05 2021-09-09 01:09:29.000 252 21266.60 467.68 43109.59 48072.03 2021-09-09 01:09:30.000 252 21266.57 467.68 43109.60 48072.01 2021-09-09 01:09:31.000 252 21266.57 467.66 43109.59 48072.05 2021-09-09 01:09:32.000 252 21266.57 467.69 43109.60 48072.04 2021-09-09 01:09:33.000 252 21266.56 467.71 43109.60 48072.05 2021-09-09 01:09:34.000 252 21266.58 467.72 43109.61 48072.04 2021-09-09 01:09:35.000 252 21266.56 467.74 43109.62 48072.08 2021-09-09 01:09:36.000 252 21266.58 467.73 43109.62 48072.06 2021-09-09 01:09:37.000 252 21266.59 467.71 43109.63 48072.09 2021-09-09 01:09:38.000 252 21266.62 467.70 43109.59 48072.06 2021-09-09 01:09:39.000 252 21266.64 467.69 43109.61 48072.06 2021-09-09 01:09:40.000 252 21266.66 467.70 43109.63 48072.06 2021-09-09 01:09:41.000 252 21266.62 467.71 43109.62 48072.09 2021-09-09 01:09:42.000 252 21266.63 467.68 43109.67 48072.06 2021-09-09 01:09:43.000 252 21266.62 467.68 43109.62 48072.10 2021-09-09 01:09:44.000 252 21266.63 467.67 43109.61 48072.08 2021-09-09 01:09:45.000 252 21266.64 467.67 43109.59 48072.09 2021-09-09 01:09:46.000 252 21266.63 467.65 43109.62 48072.10 2021-09-09 01:09:47.000 252 21266.64 467.64 43109.62 48072.11 2021-09-09 01:09:48.000 252 21266.67 467.65 43109.58 48072.10 2021-09-09 01:09:49.000 252 21266.64 467.66 43109.58 48072.12 2021-09-09 01:09:50.000 252 21266.64 467.64 43109.62 48072.08 2021-09-09 01:09:51.000 252 21266.62 467.64 43109.61 48072.15 2021-09-09 01:09:52.000 252 21266.63 467.63 43109.62 48072.09 2021-09-09 01:09:53.000 252 21266.65 467.65 43109.65 48072.09 2021-09-09 01:09:54.000 252 21266.66 467.65 43109.61 48072.10 2021-09-09 01:09:55.000 252 21266.66 467.64 43109.62 48072.10 2021-09-09 01:09:56.000 252 21266.67 467.63 43109.62 48072.09 2021-09-09 01:09:57.000 252 21266.68 467.67 43109.61 48072.10 2021-09-09 01:09:58.000 252 21266.72 467.67 43109.63 48072.11 2021-09-09 01:09:59.000 252 21266.68 467.68 43109.62 48072.10 2021-09-09 01:10:00.000 252 21266.72 467.66 43109.62 48072.10 2021-09-09 01:10:01.000 252 21266.72 467.63 43109.62 48072.11 2021-09-09 01:10:02.000 252 21266.72 467.67 43109.60 48072.12 2021-09-09 01:10:03.000 252 21266.73 467.66 43109.64 48072.10 2021-09-09 01:10:04.000 252 21266.71 467.65 43109.61 48072.12 2021-09-09 01:10:05.000 252 21266.71 467.69 43109.58 48072.10 2021-09-09 01:10:06.000 252 21266.71 467.68 43109.60 48072.14 2021-09-09 01:10:07.000 252 21266.74 467.68 43109.64 48072.09 2021-09-09 01:10:08.000 252 21266.71 467.72 43109.65 48072.14 2021-09-09 01:10:09.000 252 21266.73 467.72 43109.61 48072.10 2021-09-09 01:10:10.000 252 21266.70 467.71 43109.58 48072.09 2021-09-09 01:10:11.000 252 21266.66 467.73 43109.58 48072.09 2021-09-09 01:10:12.000 252 21266.66 467.73 43109.60 48072.09 2021-09-09 01:10:13.000 252 21266.71 467.74 43109.61 48072.07 2021-09-09 01:10:14.000 252 21266.68 467.75 43109.63 48072.08 2021-09-09 01:10:15.000 252 21266.67 467.71 43109.61 48072.08 2021-09-09 01:10:16.000 252 21266.67 467.72 43109.62 48072.11 2021-09-09 01:10:17.000 252 21266.68 467.73 43109.61 48072.12 2021-09-09 01:10:18.000 252 21266.65 467.70 43109.61 48072.07 2021-09-09 01:10:19.000 252 21266.68 467.69 43109.62 48072.06 2021-09-09 01:10:20.000 252 21266.72 467.67 43109.58 48072.09 2021-09-09 01:10:21.000 252 21266.65 467.68 43109.59 48072.12 2021-09-09 01:10:22.000 252 21266.67 467.65 43109.60 48072.09 2021-09-09 01:10:23.000 252 21266.70 467.64 43109.59 48072.07 2021-09-09 01:10:24.000 252 21266.66 467.66 43109.58 48072.09 2021-09-09 01:10:25.000 252 21266.67 467.67 43109.58 48072.07 2021-09-09 01:10:26.000 252 21266.65 467.66 43109.62 48072.07 2021-09-09 01:10:27.000 252 21266.63 467.65 43109.61 48072.07 2021-09-09 01:10:28.000 252 21266.68 467.64 43109.61 48072.09 2021-09-09 01:10:29.000 252 21266.65 467.66 43109.63 48072.08 2021-09-09 01:10:30.000 252 21266.61 467.65 43109.61 48072.07 2021-09-09 01:10:31.000 252 21266.65 467.68 43109.58 48072.08 2021-09-09 01:10:32.000 252 21266.63 467.69 43109.59 48072.06 2021-09-09 01:10:33.000 252 21266.63 467.68 43109.58 48072.06 2021-09-09 01:10:34.000 252 21266.67 467.71 43109.61 48072.04 2021-09-09 01:10:35.000 252 21266.68 467.71 43109.56 48072.03 2021-09-09 01:10:36.000 252 21266.69 467.70 43109.55 48072.02 2021-09-09 01:10:37.000 252 21266.67 467.71 43109.54 48072.04 2021-09-09 01:10:38.000 252 21266.66 467.72 43109.53 48072.03 2021-09-09 01:10:39.000 252 21266.66 467.71 43109.55 48072.00 2021-09-09 01:10:40.000 252 21266.66 467.70 43109.56 48072.03 2021-09-09 01:10:41.000 252 21266.68 467.72 43109.56 48072.05 2021-09-09 01:10:42.000 252 21266.67 467.73 43109.57 48072.04 2021-09-09 01:10:43.000 252 21266.65 467.74 43109.55 48072.06 2021-09-09 01:10:44.000 252 21266.66 467.72 43109.55 48072.01 2021-09-09 01:10:45.000 252 21266.67 467.71 43109.52 48072.00 2021-09-09 01:10:46.000 252 21266.66 467.73 43109.52 48072.05 2021-09-09 01:10:47.000 252 21266.67 467.71 43109.57 48072.05 2021-09-09 01:10:48.000 252 21266.66 467.73 43109.56 48072.03 2021-09-09 01:10:49.000 252 21266.66 467.71 43109.54 48072.03 2021-09-09 01:10:50.000 252 21266.67 467.70 43109.54 48072.03 2021-09-09 01:10:51.000 252 21266.68 467.70 43109.55 48072.04 2021-09-09 01:10:52.000 252 21266.67 467.72 43109.53 48072.00 2021-09-09 01:10:53.000 252 21266.67 467.71 43109.55 48072.02 2021-09-09 01:10:54.000 252 21266.68 467.71 43109.54 48072.03 2021-09-09 01:10:55.000 252 21266.67 467.73 43109.52 48071.99 2021-09-09 01:10:56.000 252 21266.65 467.70 43109.53 48072.03 2021-09-09 01:10:57.000 252 21266.63 467.71 43109.51 48071.99 2021-09-09 01:10:58.000 252 21266.62 467.72 43109.54 48072.02 2021-09-09 01:10:59.000 252 21266.61 467.72 43109.57 48072.03 2021-09-09 01:11:00.000 252 21266.63 467.71 43109.56 48072.03 2021-09-09 01:11:01.000 252 21266.63 467.72 43109.59 48071.99 2021-09-09 01:11:02.000 252 21266.61 467.72 43109.53 48072.04 2021-09-09 01:11:03.000 252 21266.60 467.71 43109.50 48071.98 2021-09-09 01:11:04.000 252 21266.62 467.71 43109.53 48072.04 2021-09-09 01:11:05.000 252 21266.62 467.69 43109.55 48072.03 2021-09-09 01:11:06.000 252 21266.61 467.71 43109.56 48071.98 2021-09-09 01:11:07.000 252 21266.58 467.71 43109.54 48072.03 2021-09-09 01:11:08.000 252 21266.57 467.67 43109.55 48072.03 2021-09-09 01:11:09.000 252 21266.58 467.68 43109.56 48072.01 2021-09-09 01:11:10.000 252 21266.60 467.67 43109.60 48072.03 2021-09-09 01:11:11.000 252 21266.60 467.70 43109.59 48072.01 2021-09-09 01:11:12.000 252 21266.58 467.71 43109.56 48072.03 2021-09-09 01:11:13.000 252 21266.60 467.73 43109.56 48072.01 2021-09-09 01:11:14.000 252 21266.61 467.69 43109.56 48072.07 2021-09-09 01:11:15.000 252 21266.60 467.69 43109.58 48072.01 2021-09-09 01:11:16.000 252 21266.58 467.71 43109.58 48072.04 2021-09-09 01:11:17.000 252 21266.57 467.72 43109.65 48072.05 2021-09-09 01:11:18.000 252 21266.58 467.72 43109.61 48072.05 2021-09-09 01:11:19.000 252 21266.61 467.70 43109.59 48072.06 2021-09-09 01:11:20.000 252 21266.59 467.70 43109.60 48072.05 2021-09-09 01:11:21.000 252 21266.61 467.71 43109.61 48072.03 2021-09-09 01:11:22.000 252 21266.61 467.73 43109.62 48072.05 2021-09-09 01:11:23.000 252 21266.59 467.71 43109.60 48072.05 2021-09-09 01:11:24.000 252 21266.58 467.72 43109.58 48072.03 2021-09-09 01:11:25.000 252 21266.61 467.74 43109.59 48072.04 2021-09-09 01:11:26.000 252 21266.60 467.73 43109.57 48072.01 2021-09-09 01:11:27.000 252 21266.58 467.71 43109.58 48072.04 2021-09-09 01:11:28.000 252 21266.59 467.69 43109.58 48072.02 2021-09-09 01:11:29.000 252 21266.62 467.66 43109.58 48072.09 2021-09-09 01:11:30.000 252 21266.62 467.65 43109.61 48072.08 2021-09-09 01:11:31.000 252 21266.62 467.64 43109.63 48072.08 2021-09-09 01:11:32.000 252 21266.60 467.64 43109.67 48072.08 2021-09-09 01:11:33.000 252 21266.64 467.62 43109.64 48072.11 2021-09-09 01:11:34.000 252 21266.65 467.64 43109.63 48072.08 2021-09-09 01:11:35.000 252 21266.62 467.63 43109.65 48072.15 2021-09-09 01:11:36.000 252 21266.63 467.63 43109.65 48072.09 2021-09-09 01:11:37.000 252 21266.62 467.65 43109.68 48072.12 2021-09-09 01:11:38.000 252 21266.61 467.66 43109.68 48072.10 2021-09-09 01:11:39.000 252 21266.62 467.64 43109.66 48072.10 2021-09-09 01:11:40.000 252 21266.60 467.68 43109.66 48072.10 2021-09-09 01:11:41.000 252 21266.60 467.65 43109.65 48072.13 2021-09-09 01:11:42.000 252 21266.66 467.64 43109.65 48072.13 2021-09-09 01:11:43.000 252 21266.65 467.66 43109.64 48072.11 2021-09-09 01:11:44.000 252 21266.65 467.65 43109.67 48072.10 2021-09-09 01:11:45.000 252 21266.64 467.66 43109.65 48072.13 2021-09-09 01:11:46.000 252 21266.65 467.65 43109.62 48072.08 2021-09-09 01:11:47.000 252 21266.63 467.65 43109.66 48072.08 2021-09-09 01:11:48.000 252 21266.64 467.68 43109.61 48072.12 2021-09-09 01:11:49.000 252 21266.66 467.66 43109.63 48072.10 2021-09-09 01:11:50.000 252 21266.66 467.66 43109.66 48072.12 2021-09-09 01:11:51.000 252 21266.66 467.68 43109.67 48072.13 2021-09-09 01:11:52.000 252 21266.66 467.68 43109.66 48072.12 2021-09-09 01:11:53.000 252 21266.66 467.69 43109.63 48072.12 2021-09-09 01:11:54.000 252 21266.66 467.68 43109.66 48072.14 2021-09-09 01:11:55.000 252 21266.67 467.69 43109.65 48072.11 2021-09-09 01:11:56.000 252 21266.66 467.69 43109.63 48072.12 2021-09-09 01:11:57.000 252 21266.63 467.70 43109.62 48072.13 2021-09-09 01:11:58.000 252 21266.71 467.69 43109.65 48072.12 2021-09-09 01:11:59.000 252 21266.69 467.68 43109.67 48072.12 2021-09-09 01:12:00.000 252 21266.65 467.69 43109.67 48072.14 2021-09-09 01:12:01.000 252 21266.65 467.69 43109.67 48072.10 2021-09-09 01:12:02.000 252 21266.62 467.73 43109.69 48072.15 2021-09-09 01:12:03.000 252 21266.64 467.71 43109.65 48072.09 2021-09-09 01:12:04.000 252 21266.64 467.72 43109.65 48072.14 2021-09-09 01:12:05.000 252 21266.63 467.72 43109.68 48072.09 2021-09-09 01:12:06.000 252 21266.65 467.69 43109.64 48072.13 2021-09-09 01:12:07.000 252 21266.63 467.69 43109.65 48072.10 2021-09-09 01:12:08.000 252 21266.64 467.68 43109.65 48072.12 2021-09-09 01:12:09.000 252 21266.65 467.69 43109.61 48072.10 2021-09-09 01:12:10.000 252 21266.63 467.69 43109.64 48072.13 2021-09-09 01:12:11.000 252 21266.65 467.67 43109.65 48072.09 2021-09-09 01:12:12.000 252 21266.64 467.66 43109.64 48072.12 2021-09-09 01:12:13.000 252 21266.64 467.65 43109.62 48072.11 2021-09-09 01:12:14.000 252 21266.63 467.67 43109.62 48072.08 2021-09-09 01:12:15.000 252 21266.61 467.67 43109.60 48072.10 2021-09-09 01:12:16.000 252 21266.62 467.68 43109.62 48072.10 2021-09-09 01:12:17.000 252 21266.62 467.67 43109.63 48072.09 2021-09-09 01:12:18.000 252 21266.60 467.67 43109.65 48072.11 2021-09-09 01:12:19.000 252 21266.60 467.66 43109.64 48072.11 2021-09-09 01:12:20.000 252 21266.60 467.67 43109.61 48072.10 2021-09-09 01:12:21.000 252 21266.63 467.67 43109.62 48072.06 2021-09-09 01:12:22.000 252 21266.60 467.68 43109.65 48072.08 2021-09-09 01:12:23.000 252 21266.58 467.67 43109.65 48072.06 2021-09-09 01:12:24.000 252 21266.61 467.65 43109.66 48072.07 2021-09-09 01:12:25.000 252 21266.64 467.67 43109.67 48072.08 2021-09-09 01:12:26.000 252 21266.65 467.68 43109.69 48072.09 2021-09-09 01:12:27.000 252 21266.63 467.63 43109.67 48072.13 2021-09-09 01:12:28.000 252 21266.63 467.61 43109.66 48072.12 2021-09-09 01:12:29.000 252 21266.65 467.60 43109.70 48072.16 2021-09-09 01:12:30.000 252 21266.66 467.62 43109.74 48072.13 2021-09-09 01:12:31.000 252 21266.66 467.60 43109.75 48072.20 2021-09-09 01:12:32.000 252 21266.69 467.60 43109.73 48072.17 2021-09-09 01:12:33.000 252 21266.71 467.60 43109.72 48072.22 2021-09-09 01:12:34.000 252 21266.69 467.62 43109.74 48072.21 2021-09-09 01:12:35.000 252 21266.71 467.61 43109.74 48072.24 2021-09-09 01:12:36.000 252 21266.72 467.63 43109.75 48072.22 2021-09-09 01:12:37.000 252 21266.69 467.65 43109.76 48072.20 2021-09-09 01:12:38.000 252 21266.72 467.65 43109.76 48072.24 2021-09-09 01:12:39.000 252 21266.70 467.64 43109.77 48072.23 2021-09-09 01:12:40.000 252 21266.68 467.66 43109.77 48072.22 2021-09-09 01:12:41.000 252 21266.65 467.68 43109.74 48072.24 2021-09-09 01:12:42.000 252 21266.68 467.65 43109.75 48072.20 2021-09-09 01:12:43.000 252 21266.69 467.65 43109.73 48072.24 2021-09-09 01:12:44.000 252 21266.67 467.65 43109.74 48072.21 2021-09-09 01:12:45.000 252 21266.69 467.69 43109.76 48072.21 2021-09-09 01:12:46.000 252 21266.69 467.68 43109.73 48072.23 2021-09-09 01:12:47.000 252 21266.69 467.69 43109.74 48072.21 2021-09-09 01:12:48.000 252 21266.70 467.71 43109.76 48072.22 2021-09-09 01:12:49.000 252 21266.69 467.70 43109.77 48072.23 2021-09-09 01:12:50.000 252 21266.72 467.69 43109.79 48072.20 2021-09-09 01:12:51.000 252 21266.72 467.69 43109.78 48072.22 2021-09-09 01:12:52.000 252 21266.70 467.71 43109.75 48072.20 2021-09-09 01:12:53.000 252 21266.66 467.71 43109.76 48072.22 2021-09-09 01:12:54.000 252 21266.62 467.72 43109.75 48072.18 2021-09-09 01:12:55.000 252 21266.66 467.74 43109.73 48072.22 2021-09-09 01:12:56.000 252 21266.68 467.69 43109.70 48072.20 2021-09-09 01:12:57.000 252 21266.69 467.70 43109.72 48072.19 2021-09-09 01:12:58.000 252 21266.64 467.74 43109.72 48072.17 2021-09-09 01:12:59.000 252 21266.64 467.75 43109.72 48072.16 2021-09-09 01:13:00.000 252 21266.62 467.78 43109.71 48072.15 2021-09-09 01:13:01.000 252 21266.59 467.78 43109.69 48072.14 2021-09-09 01:13:02.000 252 21266.62 467.79 43109.66 48072.13 2021-09-09 01:13:03.000 252 21266.62 467.81 43109.66 48072.13 2021-09-09 01:13:04.000 252 21266.60 467.81 43109.67 48072.12 2021-09-09 01:13:05.000 252 21266.60 467.83 43109.66 48072.08 2021-09-09 01:13:06.000 252 21266.60 467.85 43109.65 48072.08 2021-09-09 01:13:07.000 252 21266.60 467.84 43109.61 48072.06 2021-09-09 01:13:08.000 252 21266.60 467.86 43109.60 48072.07 2021-09-09 01:13:09.000 252 21266.58 467.88 43109.57 48072.04 2021-09-09 01:13:10.000 252 21266.59 467.89 43109.55 48072.07 2021-09-09 01:13:11.000 252 21266.60 467.89 43109.57 48071.99 2021-09-09 01:13:12.000 252 21266.62 467.88 43109.56 48072.05 2021-09-09 01:13:13.000 252 21266.63 467.89 43109.57 48072.04 2021-09-09 01:13:14.000 252 21266.65 467.88 43109.57 48072.03 2021-09-09 01:13:15.000 252 21266.61 467.90 43109.58 48072.01 2021-09-09 01:13:16.000 252 21266.59 467.90 43109.56 48072.06 2021-09-09 01:13:17.000 252 21266.61 467.87 43109.58 48072.04 2021-09-09 01:13:18.000 252 21266.62 467.90 43109.61 48072.04 2021-09-09 01:13:19.000 252 21266.61 467.92 43109.56 48072.04 2021-09-09 01:13:20.000 252 21266.63 467.90 43109.56 48072.04 2021-09-09 01:13:21.000 252 21266.65 467.86 43109.58 48072.06 2021-09-09 01:13:22.000 252 21266.65 467.84 43109.60 48072.10 2021-09-09 01:13:23.000 252 21266.70 467.82 43109.61 48072.09 2021-09-09 01:13:24.000 252 21266.69 467.84 43109.61 48072.12 2021-09-09 01:13:25.000 252 21266.69 467.84 43109.61 48072.12 2021-09-09 01:13:26.000 252 21266.69 467.85 43109.61 48072.09 2021-09-09 01:13:27.000 252 21266.71 467.87 43109.61 48072.11 2021-09-09 01:13:28.000 252 21266.73 467.89 43109.63 48072.14 2021-09-09 01:13:29.000 252 21266.72 467.87 43109.63 48072.13 2021-09-09 01:13:30.000 252 21266.67 467.90 43109.64 48072.12 2021-09-09 01:13:31.000 252 21266.67 467.91 43109.64 48072.13 2021-09-09 01:13:32.000 252 21266.69 467.92 43109.63 48072.12 2021-09-09 01:13:33.000 252 21266.71 467.89 43109.63 48072.15 2021-09-09 01:13:34.000 252 21266.70 467.91 43109.64 48072.10 2021-09-09 01:13:35.000 252 21266.70 467.94 43109.63 48072.14 2021-09-09 01:13:36.000 252 21266.64 467.94 43109.61 48072.08 2021-09-09 01:13:37.000 252 21266.65 467.97 43109.58 48072.10 2021-09-09 01:13:38.000 252 21266.67 467.97 43109.60 48072.07 2021-09-09 01:13:39.000 252 21266.66 467.98 43109.61 48072.08 2021-09-09 01:13:40.000 252 21266.67 467.99 43109.59 48072.02 2021-09-09 01:13:41.000 252 21266.69 468.04 43109.59 48072.08 2021-09-09 01:13:42.000 252 21266.69 468.02 43109.59 48072.04 2021-09-09 01:13:43.000 252 21266.68 468.03 43109.60 48072.07 2021-09-09 01:13:44.000 252 21266.66 468.03 43109.56 48072.05 2021-09-09 01:13:45.000 252 21266.70 468.01 43109.53 48072.08 2021-09-09 01:13:46.000 252 21266.72 467.99 43109.58 48072.08 2021-09-09 01:13:47.000 252 21266.72 467.99 43109.59 48072.11 2021-09-09 01:13:48.000 252 21266.71 467.98 43109.59 48072.11 2021-09-09 01:13:49.000 252 21266.75 467.98 43109.62 48072.14 2021-09-09 01:13:50.000 252 21266.73 468.00 43109.64 48072.13 2021-09-09 01:13:51.000 252 21266.73 468.01 43109.65 48072.17 2021-09-09 01:13:52.000 252 21266.76 468.01 43109.63 48072.15 2021-09-09 01:13:53.000 252 21266.76 468.02 43109.65 48072.14 2021-09-09 01:13:54.000 252 21266.77 468.03 43109.65 48072.16 2021-09-09 01:13:55.000 252 21266.77 468.01 43109.64 48072.16 2021-09-09 01:13:56.000 252 21266.79 468.00 43109.66 48072.17 2021-09-09 01:13:57.000 252 21266.79 467.99 43109.69 48072.15 2021-09-09 01:13:58.000 252 21266.80 468.01 43109.68 48072.18 2021-09-09 01:13:59.000 252 21266.82 467.98 43109.67 48072.18 2021-09-09 01:14:00.000 252 21266.82 467.98 43109.66 48072.16 2021-09-09 01:14:01.000 252 21266.83 467.97 43109.68 48072.18 2021-09-09 01:14:02.000 252 21266.82 467.97 43109.71 48072.21 2021-09-09 01:14:03.000 252 21266.83 467.98 43109.71 48072.22 2021-09-09 01:14:04.000 252 21266.82 467.96 43109.73 48072.21 2021-09-09 01:14:05.000 252 21266.79 467.94 43109.73 48072.22 2021-09-09 01:14:06.000 252 21266.81 467.94 43109.70 48072.23 2021-09-09 01:14:07.000 252 21266.82 467.94 43109.69 48072.22 2021-09-09 01:14:08.000 252 21266.81 467.94 43109.68 48072.23 2021-09-09 01:14:09.000 252 21266.83 467.94 43109.72 48072.26 2021-09-09 01:14:10.000 252 21266.81 467.98 43109.70 48072.22 2021-09-09 01:14:11.000 252 21266.81 467.96 43109.73 48072.23 2021-09-09 01:14:12.000 252 21266.83 467.93 43109.74 48072.26 2021-09-09 01:14:13.000 252 21266.83 467.93 43109.74 48072.23 2021-09-09 01:14:14.000 252 21266.81 467.92 43109.76 48072.26 2021-09-09 01:14:15.000 252 21266.80 467.92 43109.74 48072.23 2021-09-09 01:14:16.000 252 21266.83 467.89 43109.76 48072.26 2021-09-09 01:14:17.000 252 21266.82 467.89 43109.76 48072.27 2021-09-09 01:14:18.000 252 21266.80 467.88 43109.73 48072.27 2021-09-09 01:14:19.000 252 21266.77 467.86 43109.74 48072.25 2021-09-09 01:14:20.000 252 21266.79 467.87 43109.76 48072.27 2021-09-09 01:14:21.000 252 21266.81 467.87 43109.74 48072.25 2021-09-09 01:14:22.000 252 21266.78 467.85 43109.77 48072.27 2021-09-09 01:14:23.000 252 21266.77 467.84 43109.76 48072.29 2021-09-09 01:14:24.000 252 21266.81 467.83 43109.75 48072.29 2021-09-09 01:14:25.000 252 21266.82 467.85 43109.76 48072.25 2021-09-09 01:14:26.000 252 21266.80 467.84 43109.75 48072.27 2021-09-09 01:14:27.000 252 21266.75 467.88 43109.76 48072.23 2021-09-09 01:14:28.000 252 21266.76 467.88 43109.78 48072.27 2021-09-09 01:14:29.000 252 21266.76 467.86 43109.78 48072.25 2021-09-09 01:14:30.000 252 21266.76 467.82 43109.75 48072.23 2021-09-09 01:14:31.000 252 21266.78 467.78 43109.77 48072.25 2021-09-09 01:14:32.000 252 21266.82 467.72 43109.83 48072.28 2021-09-09 01:14:33.000 252 21266.85 467.69 43109.84 48072.35 2021-09-09 01:14:34.000 252 21266.86 467.68 43109.87 48072.37 2021-09-09 01:14:35.000 252 21266.87 467.67 43109.91 48072.37 2021-09-09 01:14:36.000 252 21266.89 467.66 43109.94 48072.43 2021-09-09 01:14:37.000 252 21266.89 467.63 43109.95 48072.41 2021-09-09 01:14:38.000 252 21266.86 467.64 43109.98 48072.42 2021-09-09 01:14:39.000 252 21266.84 467.63 43109.94 48072.47 2021-09-09 01:14:40.000 252 21266.86 467.64 43109.98 48072.46 2021-09-09 01:14:41.000 252 21266.88 467.66 43109.97 48072.44 2021-09-09 01:14:42.000 252 21266.88 467.63 43109.99 48072.48 2021-09-09 01:14:43.000 252 21266.85 467.66 43109.99 48072.48 2021-09-09 01:14:44.000 252 21266.86 467.66 43110.01 48072.46 2021-09-09 01:14:45.000 252 21266.83 467.66 43110.01 48072.49 2021-09-09 01:14:46.000 252 21266.83 467.65 43109.99 48072.50 2021-09-09 01:14:47.000 252 21266.85 467.69 43110.00 48072.49 2021-09-09 01:14:48.000 252 21266.82 467.69 43110.01 48072.48 2021-09-09 01:14:49.000 252 21266.83 467.68 43110.02 48072.49 2021-09-09 01:14:50.000 252 21266.81 467.69 43110.02 48072.51 2021-09-09 01:14:51.000 252 21266.83 467.70 43109.99 48072.46 2021-09-09 01:14:52.000 252 21266.82 467.71 43110.01 48072.54 2021-09-09 01:14:53.000 252 21266.84 467.73 43110.03 48072.50 2021-09-09 01:14:54.000 252 21266.83 467.75 43110.00 48072.48 2021-09-09 01:14:55.000 252 21266.84 467.75 43109.98 48072.44 2021-09-09 01:14:56.000 252 21266.87 467.81 43109.94 48072.47 2021-09-09 01:14:57.000 252 21266.89 467.82 43109.94 48072.44 2021-09-09 01:14:58.000 252 21266.88 467.81 43109.94 48072.47 2021-09-09 01:14:59.000 252 21266.85 467.82 43109.93 48072.46 2021-09-09 01:15:00.000 252 21266.86 467.85 43109.91 48072.40 2021-09-09 01:15:01.000 252 21266.88 467.84 43109.92 48072.43 2021-09-09 01:15:02.000 252 21266.90 467.86 43109.89 48072.46 2021-09-09 01:15:03.000 252 21266.87 467.87 43109.90 48072.44 2021-09-09 01:15:04.000 252 21266.90 467.83 43109.89 48072.43 2021-09-09 01:15:05.000 252 21266.92 467.83 43109.90 48072.44 2021-09-09 01:15:06.000 252 21266.90 467.85 43109.94 48072.44 2021-09-09 01:15:07.000 252 21266.91 467.83 43109.93 48072.44 2021-09-09 01:15:08.000 252 21266.91 467.83 43109.92 48072.43 2021-09-09 01:15:09.000 252 21266.90 467.82 43109.90 48072.47 2021-09-09 01:15:10.000 252 21266.93 467.80 43109.88 48072.45 2021-09-09 01:15:11.000 252 21266.94 467.80 43109.90 48072.43 2021-09-09 01:15:12.000 252 21266.91 467.79 43109.91 48072.44 2021-09-09 01:15:13.000 252 21266.92 467.82 43109.90 48072.43 2021-09-09 01:15:14.000 252 21266.93 467.83 43109.89 48072.42 2021-09-09 01:15:15.000 252 21266.89 467.80 43109.91 48072.45 2021-09-09 01:15:16.000 252 21266.91 467.82 43109.90 48072.47 2021-09-09 01:15:17.000 252 21266.92 467.80 43109.88 48072.47 2021-09-09 01:15:18.000 252 21266.88 467.83 43109.90 48072.46 2021-09-09 01:15:19.000 252 21266.87 467.84 43109.95 48072.42 2021-09-09 01:15:20.000 252 21266.85 467.82 43109.93 48072.45 2021-09-09 01:15:21.000 252 21266.83 467.84 43109.90 48072.45 2021-09-09 01:15:22.000 252 21266.83 467.87 43109.88 48072.43 2021-09-09 01:15:23.000 252 21266.87 467.83 43109.89 48072.44 2021-09-09 01:15:24.000 252 21266.86 467.82 43109.90 48072.39 2021-09-09 01:15:25.000 252 21266.84 467.82 43109.88 48072.43 2021-09-09 01:15:26.000 252 21266.83 467.85 43109.89 48072.39 2021-09-09 01:15:27.000 252 21266.81 467.88 43109.89 48072.37 2021-09-09 01:15:28.000 252 21266.79 467.90 43109.86 48072.38 2021-09-09 01:15:29.000 252 21266.78 467.94 43109.84 48072.34 2021-09-09 01:15:30.000 252 21266.76 467.94 43109.83 48072.32 2021-09-09 01:15:31.000 252 21266.72 467.96 43109.80 48072.31 2021-09-09 01:15:32.000 252 21266.73 467.96 43109.81 48072.27 2021-09-09 01:15:33.000 252 21266.74 467.95 43109.82 48072.28 2021-09-09 01:15:34.000 252 21266.74 467.94 43109.83 48072.28 2021-09-09 01:15:35.000 252 21266.74 467.96 43109.84 48072.27 2021-09-09 01:15:36.000 252 21266.77 467.93 43109.82 48072.28 2021-09-09 01:15:37.000 252 21266.76 467.94 43109.83 48072.29 2021-09-09 01:15:38.000 252 21266.77 467.97 43109.81 48072.25 2021-09-09 01:15:39.000 252 21266.74 467.95 43109.81 48072.31 2021-09-09 01:15:40.000 252 21266.75 467.97 43109.82 48072.30 2021-09-09 01:15:41.000 252 21266.74 468.03 43109.80 48072.28 2021-09-09 01:15:42.000 252 21266.71 468.07 43109.79 48072.25 2021-09-09 01:15:43.000 252 21266.69 468.09 43109.75 48072.23 2021-09-09 01:15:44.000 252 21266.65 468.12 43109.74 48072.20 2021-09-09 01:15:45.000 252 21266.65 468.11 43109.71 48072.17 2021-09-09 01:15:46.000 252 21266.63 468.11 43109.67 48072.14 2021-09-09 01:15:47.000 252 21266.63 468.14 43109.69 48072.13 2021-09-09 01:15:48.000 252 21266.63 468.14 43109.67 48072.11 2021-09-09 01:15:49.000 252 21266.61 468.18 43109.69 48072.10 2021-09-09 01:15:50.000 252 21266.61 468.18 43109.66 48072.12 2021-09-09 01:15:51.000 252 21266.57 468.19 43109.64 48072.06 2021-09-09 01:15:52.000 252 21266.54 468.20 43109.62 48072.07 2021-09-09 01:15:53.000 252 21266.55 468.19 43109.67 48072.07 2021-09-09 01:15:54.000 252 21266.54 468.22 43109.64 48072.04 2021-09-09 01:15:55.000 252 21266.56 468.23 43109.60 48071.99 2021-09-09 01:15:56.000 252 21266.54 468.21 43109.59 48072.03 2021-09-09 01:15:57.000 252 21266.51 468.19 43109.58 48072.03 2021-09-09 01:15:58.000 252 21266.52 468.18 43109.60 48072.02 2021-09-09 01:15:59.000 252 21266.52 468.17 43109.64 48072.01 2021-09-09 01:16:00.000 252 21266.55 468.15 43109.63 48072.02 2021-09-09 01:16:01.000 252 21266.53 468.14 43109.62 48072.00 2021-09-09 01:16:02.000 252 21266.51 468.15 43109.62 48072.03 2021-09-09 01:16:03.000 252 21266.52 468.14 43109.62 48072.03 2021-09-09 01:16:04.000 252 21266.54 468.15 43109.60 48072.04 2021-09-09 01:16:05.000 252 21266.52 468.15 43109.60 48072.03 2021-09-09 01:16:06.000 252 21266.55 468.08 43109.64 48072.08 2021-09-09 01:16:07.000 252 21266.64 468.03 43109.69 48072.07 2021-09-09 01:16:08.000 252 21266.70 467.98 43109.69 48072.13 2021-09-09 01:16:09.000 252 21266.77 467.92 43109.72 48072.21 2021-09-09 01:16:10.000 252 21266.80 467.90 43109.74 48072.25 2021-09-09 01:16:11.000 252 21266.82 467.88 43109.80 48072.27 2021-09-09 01:16:12.000 252 21266.85 467.89 43109.83 48072.32 2021-09-09 01:16:13.000 252 21266.89 467.92 43109.82 48072.32 2021-09-09 01:16:14.000 252 21266.86 467.92 43109.85 48072.36 2021-09-09 01:16:15.000 252 21266.85 467.93 43109.86 48072.34 2021-09-09 01:16:16.000 252 21266.89 467.92 43109.89 48072.39 2021-09-09 01:16:17.000 252 21266.89 467.92 43109.87 48072.36 2021-09-09 01:16:18.000 252 21266.91 467.93 43109.86 48072.40 2021-09-09 01:16:19.000 252 21266.91 467.93 43109.84 48072.40 2021-09-09 01:16:20.000 252 21266.92 467.92 43109.85 48072.37 2021-09-09 01:16:21.000 252 21266.90 467.93 43109.83 48072.39 2021-09-09 01:16:22.000 252 21266.87 467.94 43109.84 48072.41 2021-09-09 01:16:23.000 252 21266.88 467.92 43109.83 48072.40 2021-09-09 01:16:24.000 252 21266.88 467.93 43109.86 48072.37 2021-09-09 01:16:25.000 252 21266.92 467.91 43109.84 48072.37 2021-09-09 01:16:26.000 252 21266.89 467.90 43109.84 48072.40 2021-09-09 01:16:27.000 252 21266.86 467.91 43109.84 48072.36 2021-09-09 01:16:28.000 252 21266.86 467.90 43109.86 48072.39 2021-09-09 01:16:29.000 252 21266.87 467.88 43109.85 48072.36 2021-09-09 01:16:30.000 252 21266.87 467.91 43109.85 48072.38 2021-09-09 01:16:31.000 252 21266.86 467.90 43109.87 48072.35 2021-09-09 01:16:32.000 252 21266.83 467.90 43109.87 48072.39 2021-09-09 01:16:33.000 252 21266.81 467.89 43109.86 48072.35 2021-09-09 01:16:34.000 252 21266.83 467.97 43109.83 48072.39 2021-09-09 01:16:35.000 252 21266.87 468.00 43109.85 48072.35 2021-09-09 01:16:36.000 252 21266.87 468.01 43109.80 48072.35 2021-09-09 01:16:37.000 252 21266.86 467.98 43109.79 48072.33 2021-09-09 01:16:38.000 252 21266.86 467.98 43109.79 48072.37 2021-09-09 01:16:39.000 252 21266.90 467.99 43109.81 48072.31 2021-09-09 01:16:40.000 252 21266.86 467.99 43109.81 48072.36 2021-09-09 01:16:41.000 252 21266.87 467.99 43109.78 48072.33 2021-09-09 01:16:42.000 252 21266.86 467.99 43109.79 48072.34 2021-09-09 01:16:43.000 252 21266.86 467.98 43109.79 48072.37 2021-09-09 01:16:44.000 252 21266.88 467.98 43109.76 48072.36 2021-09-09 01:16:45.000 252 21266.90 467.99 43109.76 48072.33 2021-09-09 01:16:46.000 252 21266.88 467.99 43109.75 48072.35 2021-09-09 01:16:47.000 252 21266.90 467.95 43109.75 48072.34 2021-09-09 01:16:48.000 252 21266.91 467.93 43109.77 48072.36 2021-09-09 01:16:49.000 252 21266.96 467.93 43109.74 48072.35 2021-09-09 01:16:50.000 252 21266.98 467.91 43109.77 48072.37 2021-09-09 01:16:51.000 252 21266.94 467.91 43109.75 48072.36 2021-09-09 01:16:52.000 252 21266.97 467.93 43109.79 48072.41 2021-09-09 01:16:53.000 252 21266.97 467.91 43109.80 48072.43 2021-09-09 01:16:54.000 252 21266.98 467.91 43109.82 48072.39 2021-09-09 01:16:55.000 252 21266.94 467.90 43109.80 48072.40 2021-09-09 01:16:56.000 252 21266.93 467.92 43109.82 48072.40 2021-09-09 01:16:57.000 252 21266.92 467.94 43109.80 48072.38 2021-09-09 01:16:58.000 252 21266.91 467.95 43109.81 48072.41 2021-09-09 01:16:59.000 252 21266.90 467.97 43109.83 48072.37 2021-09-09 01:17:00.000 252 21266.87 467.99 43109.82 48072.35 2021-09-09 01:17:01.000 252 21266.86 467.99 43109.80 48072.34 2021-09-09 01:17:02.000 252 21266.86 467.96 43109.79 48072.38 2021-09-09 01:17:03.000 252 21266.83 467.96 43109.81 48072.32 2021-09-09 01:17:04.000 252 21266.81 467.97 43109.84 48072.32 2021-09-09 01:17:05.000 252 21266.84 467.94 43109.81 48072.32 2021-09-09 01:17:06.000 252 21266.83 467.94 43109.76 48072.34 2021-09-09 01:17:07.000 252 21266.82 467.98 43109.79 48072.31 2021-09-09 01:17:08.000 252 21266.81 467.99 43109.80 48072.31 2021-09-09 01:17:09.000 252 21266.76 467.98 43109.79 48072.28 2021-09-09 01:17:10.000 252 21266.75 468.00 43109.76 48072.32 2021-09-09 01:17:11.000 252 21266.78 467.99 43109.77 48072.25 2021-09-09 01:17:12.000 252 21266.78 467.96 43109.78 48072.23 2021-09-09 01:17:13.000 252 21266.74 467.96 43109.75 48072.26 2021-09-09 01:17:14.000 252 21266.72 467.95 43109.76 48072.23 2021-09-09 01:17:15.000 252 21266.73 467.94 43109.73 48072.22 2021-09-09 01:17:16.000 252 21266.71 467.95 43109.73 48072.24 2021-09-09 01:17:17.000 252 21266.70 467.91 43109.73 48072.24 2021-09-09 01:17:18.000 252 21266.73 467.91 43109.72 48072.25 2021-09-09 01:17:19.000 252 21266.76 467.92 43109.71 48072.23 2021-09-09 01:17:20.000 252 21266.76 467.93 43109.72 48072.26 2021-09-09 01:17:21.000 252 21266.76 467.92 43109.72 48072.24 2021-09-09 01:17:22.000 252 21266.76 467.93 43109.74 48072.23 2021-09-09 01:17:23.000 252 21266.79 467.93 43109.75 48072.25 2021-09-09 01:17:24.000 252 21266.79 467.90 43109.74 48072.25 2021-09-09 01:17:25.000 252 21266.76 467.93 43109.74 48072.24 2021-09-09 01:17:26.000 252 21266.78 467.92 43109.74 48072.24 2021-09-09 01:17:27.000 252 21266.78 467.92 43109.73 48072.29 2021-09-09 01:17:28.000 252 21266.75 467.92 43109.72 48072.24 2021-09-09 01:17:29.000 252 21266.79 467.90 43109.76 48072.27 2021-09-09 01:17:30.000 252 21266.81 467.89 43109.79 48072.25 2021-09-09 01:17:31.000 252 21266.80 467.89 43109.75 48072.24 2021-09-09 01:17:32.000 252 21266.79 467.89 43109.75 48072.28 2021-09-09 01:17:33.000 252 21266.77 467.89 43109.75 48072.25 2021-09-09 01:17:34.000 252 21266.77 467.89 43109.78 48072.26 2021-09-09 01:17:35.000 252 21266.80 467.89 43109.76 48072.26 2021-09-09 01:17:36.000 252 21266.80 467.91 43109.74 48072.28 2021-09-09 01:17:37.000 252 21266.80 467.89 43109.79 48072.30 2021-09-09 01:17:38.000 252 21266.79 467.87 43109.79 48072.29 2021-09-09 01:17:39.000 252 21266.78 467.85 43109.78 48072.30 2021-09-09 01:17:40.000 252 21266.80 467.84 43109.75 48072.28 2021-09-09 01:17:41.000 252 21266.80 467.83 43109.77 48072.28 2021-09-09 01:17:42.000 252 21266.80 467.86 43109.77 48072.28 2021-09-09 01:17:43.000 252 21266.82 467.82 43109.78 48072.31 2021-09-09 01:17:44.000 252 21266.79 467.81 43109.78 48072.27 2021-09-09 01:17:45.000 252 21266.78 467.81 43109.77 48072.29 2021-09-09 01:17:46.000 252 21266.76 467.80 43109.78 48072.29 2021-09-09 01:17:47.000 252 21266.75 467.79 43109.79 48072.29 2021-09-09 01:17:48.000 252 21266.78 467.79 43109.80 48072.33 2021-09-09 01:17:49.000 252 21266.80 467.80 43109.81 48072.29 2021-09-09 01:17:50.000 252 21266.79 467.80 43109.78 48072.28 2021-09-09 01:17:51.000 252 21266.78 467.75 43109.76 48072.29 2021-09-09 01:17:52.000 252 21266.79 467.77 43109.78 48072.29 2021-09-09 01:17:53.000 252 21266.78 467.76 43109.79 48072.32 2021-09-09 01:17:54.000 252 21266.76 467.76 43109.77 48072.29 2021-09-09 01:17:55.000 252 21266.77 467.75 43109.81 48072.32 2021-09-09 01:17:56.000 252 21266.72 467.75 43109.80 48072.30 2021-09-09 01:17:57.000 252 21266.71 467.68 43109.83 48072.29 2021-09-09 01:17:58.000 252 21266.71 467.63 43109.85 48072.33 2021-09-09 01:17:59.000 252 21266.73 467.63 43109.84 48072.30 2021-09-09 01:18:00.000 252 21266.70 467.59 43109.90 48072.35 2021-09-09 01:18:01.000 252 21266.68 467.58 43109.93 48072.37 2021-09-09 01:18:02.000 252 21266.69 467.58 43109.93 48072.36 2021-09-09 01:18:03.000 252 21266.67 467.56 43109.93 48072.39 2021-09-09 01:18:04.000 252 21266.65 467.56 43109.95 48072.40 2021-09-09 01:18:05.000 252 21266.64 467.54 43109.97 48072.38 2021-09-09 01:18:06.000 252 21266.65 467.54 43109.97 48072.37 2021-09-09 01:18:07.000 252 21266.66 467.55 43109.96 48072.41 2021-09-09 01:18:08.000 252 21266.65 467.54 43109.98 48072.38 2021-09-09 01:18:09.000 252 21266.63 467.53 43109.98 48072.40 2021-09-09 01:18:10.000 252 21266.66 467.52 43109.98 48072.42 2021-09-09 01:18:11.000 252 21266.69 467.50 43109.98 48072.43 2021-09-09 01:18:12.000 252 21266.70 467.51 43109.98 48072.45 2021-09-09 01:18:13.000 252 21266.73 467.51 43109.96 48072.40 2021-09-09 01:18:14.000 252 21266.74 467.47 43110.00 48072.41 2021-09-09 01:18:15.000 252 21266.74 467.46 43110.00 48072.45 2021-09-09 01:18:16.000 252 21266.72 467.45 43109.98 48072.46 2021-09-09 01:18:17.000 252 21266.74 467.46 43109.96 48072.42 2021-09-09 01:18:18.000 252 21266.76 467.45 43109.99 48072.45 2021-09-09 01:18:19.000 252 21266.71 467.42 43109.99 48072.48 2021-09-09 01:18:20.000 252 21266.71 467.42 43109.97 48072.46 2021-09-09 01:18:21.000 252 21266.72 467.40 43109.97 48072.49 2021-09-09 01:18:22.000 252 21266.72 467.38 43110.01 48072.46 2021-09-09 01:18:23.000 252 21266.72 467.37 43110.03 48072.50 2021-09-09 01:18:24.000 252 21266.74 467.37 43110.04 48072.46 2021-09-09 01:18:25.000 252 21266.76 467.34 43110.05 48072.51 2021-09-09 01:18:26.000 252 21266.76 467.32 43110.02 48072.46 2021-09-09 01:18:27.000 252 21266.72 467.32 43110.02 48072.50 2021-09-09 01:18:28.000 252 21266.71 467.32 43110.06 48072.47 2021-09-09 01:18:29.000 252 21266.72 467.32 43110.06 48072.50 2021-09-09 01:18:30.000 252 21266.71 467.31 43110.03 48072.46 2021-09-09 01:18:31.000 252 21266.68 467.28 43110.04 48072.50 2021-09-09 01:18:32.000 252 21266.66 467.31 43110.06 48072.43 2021-09-09 01:18:33.000 252 21266.68 467.30 43110.04 48072.45 2021-09-09 01:18:34.000 252 21266.63 467.29 43110.02 48072.47 2021-09-09 01:18:35.000 252 21266.63 467.29 43110.03 48072.46 2021-09-09 01:18:36.000 252 21266.61 467.29 43110.05 48072.42 2021-09-09 01:18:37.000 252 21266.65 467.28 43110.05 48072.45 2021-09-09 01:18:38.000 252 21266.63 467.30 43110.03 48072.45 2021-09-09 01:18:39.000 252 21266.62 467.31 43110.03 48072.47 2021-09-09 01:18:40.000 252 21266.61 467.30 43110.04 48072.45 2021-09-09 01:18:41.000 252 21266.62 467.29 43110.05 48072.46 2021-09-09 01:18:42.000 252 21266.64 467.29 43110.08 48072.46 2021-09-09 01:18:43.000 252 21266.65 467.27 43110.06 48072.43 2021-09-09 01:18:44.000 252 21266.63 467.29 43110.08 48072.47 2021-09-09 01:18:45.000 252 21266.68 467.29 43110.11 48072.47 2021-09-09 01:18:46.000 252 21266.70 467.29 43110.07 48072.47 2021-09-09 01:18:47.000 252 21266.69 467.28 43110.06 48072.47 2021-09-09 01:18:48.000 252 21266.70 467.30 43110.04 48072.44 2021-09-09 01:18:49.000 252 21266.68 467.33 43110.03 48072.47 2021-09-09 01:18:50.000 252 21266.68 467.31 43110.04 48072.48 2021-09-09 01:18:51.000 252 21266.71 467.32 43110.04 48072.45 2021-09-09 01:18:52.000 252 21266.70 467.34 43110.05 48072.45 2021-09-09 01:18:53.000 252 21266.70 467.33 43110.05 48072.47 2021-09-09 01:18:54.000 252 21266.70 467.29 43110.08 48072.46 2021-09-09 01:18:55.000 252 21266.74 467.27 43110.04 48072.46 2021-09-09 01:18:56.000 252 21266.76 467.28 43110.03 48072.49 2021-09-09 01:18:57.000 252 21266.75 467.29 43110.02 48072.46 2021-09-09 01:18:58.000 252 21266.72 467.28 43110.05 48072.44 2021-09-09 01:18:59.000 252 21266.73 467.28 43110.05 48072.50 2021-09-09 01:19:00.000 252 21266.75 467.27 43110.05 48072.50 2021-09-09 01:19:01.000 252 21266.78 467.24 43110.04 48072.45 2021-09-09 01:19:02.000 252 21266.75 467.25 43110.03 48072.49 2021-09-09 01:19:03.000 252 21266.74 467.25 43110.06 48072.45 2021-09-09 01:19:04.000 252 21266.74 467.23 43110.04 48072.44 2021-09-09 01:19:05.000 252 21266.74 467.22 43110.02 48072.51 2021-09-09 01:19:06.000 252 21266.71 467.22 43110.06 48072.48 2021-09-09 01:19:07.000 252 21266.72 467.18 43110.04 48072.46 2021-09-09 01:19:08.000 252 21266.70 467.20 43110.03 48072.48 2021-09-09 01:19:09.000 252 21266.68 467.22 43110.02 48072.46 2021-09-09 01:19:10.000 252 21266.71 467.17 43110.07 48072.49 2021-09-09 01:19:11.000 252 21266.74 467.16 43110.08 48072.48 2021-09-09 01:19:12.000 252 21266.71 467.20 43110.08 48072.49 2021-09-09 01:19:13.000 252 21266.73 467.21 43110.06 48072.44 2021-09-09 01:19:14.000 252 21266.77 467.27 43110.05 48072.49 2021-09-09 01:19:15.000 252 21266.80 467.31 43110.02 48072.50 2021-09-09 01:19:16.000 252 21266.84 467.31 43110.02 48072.50 2021-09-09 01:19:17.000 252 21266.81 467.32 43109.99 48072.44 2021-09-09 01:19:18.000 252 21266.85 467.30 43109.98 48072.46 2021-09-09 01:19:19.000 252 21266.85 467.31 43109.95 48072.44 2021-09-09 01:19:20.000 252 21266.86 467.34 43109.98 48072.45 2021-09-09 01:19:21.000 252 21266.85 467.34 43109.99 48072.46 2021-09-09 01:19:22.000 252 21266.85 467.33 43109.98 48072.45 2021-09-09 01:19:23.000 252 21266.83 467.35 43109.98 48072.44 2021-09-09 01:19:24.000 252 21266.85 467.34 43109.97 48072.46 2021-09-09 01:19:25.000 252 21266.87 467.35 43109.97 48072.45 2021-09-09 01:19:26.000 252 21266.83 467.35 43109.97 48072.46 2021-09-09 01:19:27.000 252 21266.83 467.34 43109.99 48072.45 2021-09-09 01:19:28.000 252 21266.82 467.33 43109.99 48072.44 2021-09-09 01:19:29.000 252 21266.83 467.33 43109.97 48072.44 2021-09-09 01:19:30.000 252 21266.81 467.38 43109.96 48072.43 2021-09-09 01:19:31.000 252 21266.81 467.35 43109.97 48072.45 2021-09-09 01:19:32.000 252 21266.80 467.35 43109.95 48072.47 2021-09-09 01:19:33.000 252 21266.78 467.35 43109.95 48072.43 2021-09-09 01:19:34.000 252 21266.78 467.35 43109.95 48072.44 2021-09-09 01:19:35.000 252 21266.79 467.36 43109.96 48072.43 2021-09-09 01:19:36.000 252 21266.77 467.39 43109.96 48072.46 2021-09-09 01:19:37.000 252 21266.78 467.40 43109.94 48072.43 2021-09-09 01:19:38.000 252 21266.78 467.40 43109.93 48072.40 2021-09-09 01:19:39.000 252 21266.81 467.39 43109.96 48072.44 2021-09-09 01:19:40.000 252 21266.80 467.39 43109.98 48072.45 2021-09-09 01:19:41.000 252 21266.79 467.39 43109.95 48072.46 2021-09-09 01:19:42.000 252 21266.84 467.38 43109.94 48072.43 2021-09-09 01:19:43.000 252 21266.86 467.35 43109.94 48072.47 2021-09-09 01:19:44.000 252 21266.88 467.34 43109.98 48072.44 2021-09-09 01:19:45.000 252 21266.89 467.37 43110.00 48072.48 2021-09-09 01:19:46.000 252 21266.87 467.41 43109.96 48072.51 2021-09-09 01:19:47.000 252 21266.88 467.40 43110.00 48072.47 2021-09-09 01:19:48.000 252 21266.90 467.39 43109.99 48072.48 2021-09-09 01:19:49.000 252 21266.87 467.38 43109.96 48072.51 2021-09-09 01:19:50.000 252 21266.87 467.34 43109.97 48072.52 2021-09-09 01:19:51.000 252 21266.86 467.31 43110.02 48072.48 2021-09-09 01:19:52.000 252 21266.88 467.31 43110.00 48072.48 2021-09-09 01:19:53.000 252 21266.87 467.29 43110.01 48072.52 2021-09-09 01:19:54.000 252 21266.86 467.32 43110.02 48072.48 2021-09-09 01:19:55.000 252 21266.82 467.29 43110.03 48072.52 2021-09-09 01:19:56.000 252 21266.80 467.28 43110.02 48072.48 2021-09-09 01:19:57.000 252 21266.79 467.30 43110.01 48072.49 2021-09-09 01:19:58.000 252 21266.77 467.29 43110.02 48072.47 2021-09-09 01:19:59.000 252 21266.72 467.29 43110.00 48072.45 2021-09-09 01:20:00.000 252 21266.72 467.27 43110.00 48072.46 2021-09-09 01:20:01.000 252 21266.73 467.24 43110.02 48072.45 2021-09-09 01:20:02.000 252 21266.72 467.26 43110.02 48072.46 2021-09-09 01:20:03.000 252 21266.72 467.27 43110.02 48072.44 2021-09-09 01:20:04.000 252 21266.68 467.24 43110.02 48072.46 2021-09-09 01:20:05.000 252 21266.63 467.22 43110.02 48072.46 2021-09-09 01:20:06.000 252 21266.65 467.20 43110.03 48072.44 2021-09-09 01:20:07.000 252 21266.65 467.23 43110.02 48072.48 2021-09-09 01:20:08.000 252 21266.68 467.24 43110.04 48072.42 2021-09-09 01:20:09.000 252 21266.69 467.26 43110.03 48072.45 2021-09-09 01:20:10.000 252 21266.68 467.23 43110.05 48072.46 2021-09-09 01:20:11.000 252 21266.69 467.24 43110.00 48072.49 2021-09-09 01:20:12.000 252 21266.67 467.23 43110.01 48072.41 2021-09-09 01:20:13.000 252 21266.65 467.23 43110.03 48072.43 2021-09-09 01:20:14.000 252 21266.64 467.25 43110.01 48072.46 2021-09-09 01:20:15.000 252 21266.66 467.28 43110.02 48072.45 2021-09-09 01:20:16.000 252 21266.67 467.32 43109.99 48072.40 2021-09-09 01:20:17.000 252 21266.69 467.33 43109.95 48072.38 2021-09-09 01:20:18.000 252 21266.71 467.33 43109.97 48072.44 2021-09-09 01:20:19.000 252 21266.71 467.34 43109.98 48072.43 2021-09-09 01:20:20.000 252 21266.67 467.33 43109.98 48072.44 2021-09-09 01:20:21.000 252 21266.71 467.30 43109.98 48072.38 2021-09-09 01:20:22.000 252 21266.75 467.30 43109.98 48072.42 2021-09-09 01:20:23.000 252 21266.77 467.28 43109.99 48072.41 2021-09-09 01:20:24.000 252 21266.76 467.28 43109.99 48072.41 2021-09-09 01:20:25.000 252 21266.72 467.27 43109.98 48072.41 2021-09-09 01:20:26.000 252 21266.72 467.27 43109.99 48072.44 2021-09-09 01:20:27.000 252 21266.71 467.27 43109.99 48072.42 2021-09-09 01:20:28.000 252 21266.70 467.24 43109.95 48072.39 2021-09-09 01:20:29.000 252 21266.71 467.22 43110.00 48072.42 2021-09-09 01:20:30.000 252 21266.71 467.21 43109.98 48072.44 2021-09-09 01:20:31.000 252 21266.70 467.17 43109.96 48072.42 2021-09-09 01:20:32.000 252 21266.72 467.17 43109.96 48072.43 2021-09-09 01:20:33.000 252 21266.72 467.17 43109.97 48072.40 2021-09-09 01:20:34.000 252 21266.66 467.19 43110.00 48072.44 2021-09-09 01:20:35.000 252 21266.66 467.19 43109.98 48072.38 2021-09-09 01:20:36.000 252 21266.64 467.19 43109.99 48072.42 2021-09-09 01:20:37.000 252 21266.66 467.18 43109.99 48072.37 2021-09-09 01:20:38.000 252 21266.65 467.16 43109.96 48072.38 2021-09-09 01:20:39.000 252 21266.64 467.19 43109.98 48072.36 2021-09-09 01:20:40.000 252 21266.61 467.21 43109.94 48072.40 2021-09-09 01:20:41.000 252 21266.59 467.24 43109.92 48072.34 2021-09-09 01:20:42.000 252 21266.57 467.27 43109.90 48072.35 2021-09-09 01:20:43.000 252 21266.57 467.29 43109.91 48072.34 2021-09-09 01:20:44.000 252 21266.55 467.29 43109.88 48072.32 2021-09-09 01:20:45.000 252 21266.52 467.29 43109.84 48072.29 2021-09-09 01:20:46.000 252 21266.54 467.27 43109.84 48072.27 2021-09-09 01:20:47.000 252 21266.56 467.28 43109.91 48072.26 2021-09-09 01:20:48.000 252 21266.58 467.29 43109.89 48072.23 2021-09-09 01:20:49.000 252 21266.58 467.27 43109.87 48072.26 2021-09-09 01:20:50.000 252 21266.60 467.27 43109.90 48072.29 2021-09-09 01:20:51.000 252 21266.61 467.28 43109.89 48072.30 2021-09-09 01:20:52.000 252 21266.62 467.29 43109.90 48072.29 2021-09-09 01:20:53.000 252 21266.65 467.29 43109.89 48072.30 2021-09-09 01:20:54.000 252 21266.65 467.29 43109.87 48072.32 2021-09-09 01:20:55.000 252 21266.66 467.33 43109.85 48072.29 2021-09-09 01:20:56.000 252 21266.68 467.30 43109.88 48072.30 2021-09-09 01:20:57.000 252 21266.66 467.28 43109.87 48072.31 2021-09-09 01:20:58.000 252 21266.67 467.27 43109.90 48072.30 2021-09-09 01:20:59.000 252 21266.67 467.32 43109.92 48072.31 2021-09-09 01:21:00.000 252 21266.65 467.30 43109.91 48072.33 2021-09-09 01:21:01.000 252 21266.66 467.31 43109.88 48072.34 2021-09-09 01:21:02.000 252 21266.68 467.29 43109.85 48072.32 2021-09-09 01:21:03.000 252 21266.66 467.30 43109.88 48072.31 2021-09-09 01:21:04.000 252 21266.64 467.30 43109.93 48072.30 2021-09-09 01:21:05.000 252 21266.64 467.33 43109.87 48072.34 2021-09-09 01:21:06.000 252 21266.64 467.36 43109.82 48072.30 2021-09-09 01:21:07.000 252 21266.61 467.39 43109.86 48072.24 2021-09-09 01:21:08.000 252 21266.57 467.40 43109.87 48072.23 2021-09-09 01:21:09.000 252 21266.59 467.45 43109.82 48072.18 2021-09-09 01:21:10.000 252 21266.55 467.48 43109.78 48072.17 2021-09-09 01:21:11.000 252 21266.54 467.49 43109.76 48072.14 2021-09-09 01:21:12.000 252 21266.57 467.47 43109.78 48072.12 2021-09-09 01:21:13.000 252 21266.52 467.46 43109.75 48072.13 2021-09-09 01:21:14.000 252 21266.51 467.47 43109.75 48072.10 2021-09-09 01:21:15.000 252 21266.55 467.47 43109.75 48072.13 2021-09-09 01:21:16.000 252 21266.56 467.46 43109.72 48072.12 2021-09-09 01:21:17.000 252 21266.54 467.46 43109.72 48072.10 2021-09-09 01:21:18.000 252 21266.52 467.45 43109.75 48072.10 2021-09-09 01:21:19.000 252 21266.49 467.46 43109.76 48072.13 2021-09-09 01:21:20.000 252 21266.52 467.45 43109.75 48072.14 2021-09-09 01:21:21.000 252 21266.54 467.44 43109.77 48072.14 2021-09-09 01:21:22.000 252 21266.59 467.43 43109.74 48072.15 2021-09-09 01:21:23.000 252 21266.58 467.45 43109.73 48072.16 2021-09-09 01:21:24.000 252 21266.61 467.44 43109.74 48072.15 2021-09-09 01:21:25.000 252 21266.65 467.46 43109.72 48072.17 2021-09-09 01:21:26.000 252 21266.65 467.44 43109.71 48072.18 2021-09-09 01:21:27.000 252 21266.67 467.43 43109.72 48072.19 2021-09-09 01:21:28.000 252 21266.73 467.42 43109.77 48072.21 2021-09-09 01:21:29.000 252 21266.76 467.45 43109.75 48072.19 2021-09-09 01:21:30.000 252 21266.76 467.45 43109.75 48072.23 2021-09-09 01:21:31.000 252 21266.74 467.43 43109.73 48072.24 2021-09-09 01:21:32.000 252 21266.78 467.42 43109.74 48072.19 2021-09-09 01:21:33.000 252 21266.80 467.42 43109.70 48072.25 2021-09-09 01:21:34.000 252 21266.81 467.42 43109.74 48072.20 2021-09-09 01:21:35.000 252 21266.79 467.42 43109.73 48072.26 2021-09-09 01:21:36.000 252 21266.79 467.42 43109.74 48072.22 2021-09-09 01:21:37.000 252 21266.78 467.40 43109.70 48072.21 2021-09-09 01:21:38.000 252 21266.79 467.38 43109.67 48072.22 2021-09-09 01:21:39.000 252 21266.80 467.40 43109.69 48072.18 2021-09-09 01:21:40.000 252 21266.77 467.41 43109.68 48072.18 2021-09-09 01:21:41.000 252 21266.73 467.38 43109.69 48072.23 2021-09-09 01:21:42.000 252 21266.73 467.37 43109.70 48072.20 2021-09-09 01:21:43.000 252 21266.72 467.36 43109.70 48072.16 2021-09-09 01:21:44.000 252 21266.70 467.32 43109.71 48072.16 2021-09-09 01:21:45.000 252 21266.66 467.32 43109.73 48072.20 2021-09-09 01:21:46.000 252 21266.66 467.33 43109.73 48072.16 2021-09-09 01:21:47.000 252 21266.66 467.35 43109.72 48072.19 2021-09-09 01:21:48.000 252 21266.63 467.35 43109.69 48072.21 2021-09-09 01:21:49.000 252 21266.62 467.35 43109.70 48072.16 2021-09-09 01:21:50.000 252 21266.62 467.34 43109.73 48072.14 2021-09-09 01:21:51.000 252 21266.62 467.32 43109.71 48072.17 2021-09-09 01:21:52.000 252 21266.61 467.32 43109.75 48072.13 2021-09-09 01:21:53.000 252 21266.58 467.32 43109.74 48072.18 2021-09-09 01:21:54.000 252 21266.57 467.34 43109.75 48072.19 2021-09-09 01:21:55.000 252 21266.59 467.32 43109.76 48072.12 2021-09-09 01:21:56.000 252 21266.60 467.34 43109.72 48072.18 2021-09-09 01:21:57.000 252 21266.58 467.35 43109.70 48072.15 2021-09-09 01:21:58.000 252 21266.58 467.36 43109.71 48072.16 2021-09-09 01:21:59.000 252 21266.60 467.38 43109.70 48072.16 2021-09-09 01:22:00.000 252 21266.62 467.40 43109.68 48072.17 2021-09-09 01:22:01.000 252 21266.62 467.40 43109.69 48072.13 2021-09-09 01:22:02.000 252 21266.64 467.37 43109.70 48072.13 2021-09-09 01:22:03.000 252 21266.66 467.40 43109.68 48072.13 2021-09-09 01:22:04.000 252 21266.67 467.42 43109.66 48072.15 2021-09-09 01:22:05.000 252 21266.67 467.41 43109.65 48072.13 2021-09-09 01:22:06.000 252 21266.70 467.42 43109.67 48072.11 2021-09-09 01:22:07.000 252 21266.70 467.43 43109.67 48072.12 2021-09-09 01:22:08.000 252 21266.66 467.42 43109.69 48072.16 2021-09-09 01:22:09.000 252 21266.66 467.42 43109.70 48072.12 2021-09-09 01:22:10.000 252 21266.67 467.44 43109.69 48072.14 2021-09-09 01:22:11.000 252 21266.67 467.41 43109.68 48072.12 2021-09-09 01:22:12.000 252 21266.68 467.38 43109.68 48072.15 2021-09-09 01:22:13.000 252 21266.68 467.40 43109.69 48072.12 2021-09-09 01:22:14.000 252 21266.70 467.40 43109.67 48072.16 2021-09-09 01:22:15.000 252 21266.65 467.41 43109.65 48072.12 2021-09-09 01:22:16.000 252 21266.64 467.42 43109.62 48072.11 2021-09-09 01:22:17.000 252 21266.65 467.41 43109.68 48072.11 2021-09-09 01:22:18.000 252 21266.60 467.41 43109.65 48072.11 2021-09-09 01:22:19.000 252 21266.59 467.42 43109.62 48072.05 2021-09-09 01:22:20.000 252 21266.60 467.40 43109.61 48072.06 2021-09-09 01:22:21.000 252 21266.58 467.38 43109.62 48072.08 2021-09-09 01:22:22.000 252 21266.60 467.37 43109.63 48072.03 2021-09-09 01:22:23.000 252 21266.57 467.39 43109.64 48072.06 2021-09-09 01:22:24.000 252 21266.55 467.38 43109.61 48072.05 2021-09-09 01:22:25.000 252 21266.57 467.37 43109.65 48072.07 2021-09-09 01:22:26.000 252 21266.58 467.37 43109.67 48072.06 2021-09-09 01:22:27.000 252 21266.57 467.36 43109.63 48072.08 2021-09-09 01:22:28.000 252 21266.55 467.36 43109.65 48072.06 2021-09-09 01:22:29.000 252 21266.58 467.37 43109.66 48072.10 2021-09-09 01:22:30.000 252 21266.58 467.38 43109.64 48072.08 2021-09-09 01:22:31.000 252 21266.57 467.41 43109.64 48072.11 2021-09-09 01:22:32.000 252 21266.58 467.41 43109.65 48072.09 2021-09-09 01:22:33.000 252 21266.60 467.40 43109.67 48072.06 2021-09-09 01:22:34.000 252 21266.62 467.37 43109.66 48072.07 2021-09-09 01:22:35.000 252 21266.59 467.34 43109.65 48072.12 2021-09-09 01:22:36.000 252 21266.59 467.35 43109.65 48072.10 2021-09-09 01:22:37.000 252 21266.62 467.35 43109.66 48072.12 2021-09-09 01:22:38.000 252 21266.63 467.37 43109.66 48072.09 2021-09-09 01:22:39.000 252 21266.64 467.35 43109.66 48072.14 2021-09-09 01:22:40.000 252 21266.66 467.39 43109.70 48072.12 2021-09-09 01:22:41.000 252 21266.63 467.37 43109.65 48072.15 2021-09-09 01:22:42.000 252 21266.64 467.37 43109.66 48072.14 2021-09-09 01:22:43.000 252 21266.63 467.37 43109.70 48072.15 2021-09-09 01:22:44.000 252 21266.63 467.37 43109.70 48072.14 2021-09-09 01:22:45.000 252 21266.65 467.38 43109.68 48072.12 2021-09-09 01:22:46.000 252 21266.63 467.37 43109.69 48072.13 2021-09-09 01:22:47.000 252 21266.61 467.36 43109.70 48072.13 2021-09-09 01:22:48.000 252 21266.61 467.38 43109.69 48072.14 2021-09-09 01:22:49.000 252 21266.63 467.39 43109.71 48072.14 2021-09-09 01:22:50.000 252 21266.60 467.40 43109.71 48072.11 2021-09-09 01:22:51.000 252 21266.59 467.40 43109.72 48072.12 2021-09-09 01:22:52.000 252 21266.56 467.42 43109.72 48072.14 2021-09-09 01:22:53.000 252 21266.54 467.46 43109.69 48072.11 2021-09-09 01:22:54.000 252 21266.56 467.47 43109.66 48072.11 2021-09-09 01:22:55.000 252 21266.58 467.50 43109.65 48072.07 2021-09-09 01:22:56.000 252 21266.53 467.53 43109.67 48072.08 2021-09-09 01:22:57.000 252 21266.54 467.53 43109.65 48072.06 2021-09-09 01:22:58.000 252 21266.55 467.54 43109.63 48072.04 2021-09-09 01:22:59.000 252 21266.59 467.54 43109.67 48072.08 2021-09-09 01:23:00.000 252 21266.59 467.54 43109.66 48072.09 2021-09-09 01:23:01.000 252 21266.59 467.54 43109.66 48072.08 2021-09-09 01:23:02.000 252 21266.63 467.55 43109.64 48072.08 2021-09-09 01:23:03.000 252 21266.63 467.55 43109.64 48072.07 2021-09-09 01:23:04.000 252 21266.61 467.57 43109.63 48072.12 2021-09-09 01:23:05.000 252 21266.62 467.60 43109.61 48072.08 2021-09-09 01:23:06.000 252 21266.65 467.59 43109.63 48072.11 2021-09-09 01:23:07.000 252 21266.63 467.58 43109.63 48072.09 2021-09-09 01:23:08.000 252 21266.65 467.58 43109.64 48072.11 2021-09-09 01:23:09.000 252 21266.64 467.58 43109.62 48072.07 2021-09-09 01:23:10.000 252 21266.64 467.57 43109.62 48072.09 2021-09-09 01:23:11.000 252 21266.68 467.59 43109.62 48072.07 2021-09-09 01:23:12.000 252 21266.64 467.59 43109.63 48072.08 2021-09-09 01:23:13.000 252 21266.67 467.53 43109.61 48072.07 2021-09-09 01:23:14.000 252 21266.65 467.51 43109.61 48072.10 2021-09-09 01:23:15.000 252 21266.68 467.49 43109.66 48072.11 2021-09-09 01:23:16.000 252 21266.68 467.49 43109.67 48072.13 2021-09-09 01:23:17.000 252 21266.67 467.49 43109.69 48072.15 2021-09-09 01:23:18.000 252 21266.68 467.50 43109.70 48072.12 2021-09-09 01:23:19.000 252 21266.66 467.49 43109.70 48072.18 2021-09-09 01:23:20.000 252 21266.65 467.49 43109.69 48072.17 2021-09-09 01:23:21.000 252 21266.66 467.49 43109.71 48072.19 2021-09-09 01:23:22.000 252 21266.65 467.47 43109.74 48072.15 2021-09-09 01:23:23.000 252 21266.66 467.48 43109.71 48072.15 2021-09-09 01:23:24.000 252 21266.67 467.47 43109.72 48072.18 2021-09-09 01:23:25.000 252 21266.67 467.49 43109.72 48072.19 2021-09-09 01:23:26.000 252 21266.65 467.50 43109.75 48072.16 2021-09-09 01:23:27.000 252 21266.65 467.48 43109.76 48072.19 2021-09-09 01:23:28.000 252 21266.66 467.47 43109.78 48072.20 2021-09-09 01:23:29.000 252 21266.63 467.50 43109.75 48072.19 2021-09-09 01:23:30.000 252 21266.60 467.53 43109.76 48072.19 2021-09-09 01:23:31.000 252 21266.63 467.51 43109.74 48072.22 2021-09-09 01:23:32.000 252 21266.68 467.48 43109.75 48072.17 2021-09-09 01:23:33.000 252 21266.67 467.52 43109.74 48072.21 2021-09-09 01:23:34.000 252 21266.64 467.52 43109.76 48072.23 2021-09-09 01:23:35.000 252 21266.66 467.52 43109.78 48072.17 2021-09-09 01:23:36.000 252 21266.65 467.53 43109.76 48072.21 2021-09-09 01:23:37.000 252 21266.62 467.54 43109.76 48072.21 2021-09-09 01:23:38.000 252 21266.64 467.55 43109.73 48072.20 2021-09-09 01:23:39.000 252 21266.66 467.55 43109.71 48072.22 2021-09-09 01:23:40.000 252 21266.64 467.55 43109.75 48072.19 2021-09-09 01:23:41.000 252 21266.67 467.53 43109.77 48072.22 2021-09-09 01:23:42.000 252 21266.67 467.53 43109.78 48072.19 2021-09-09 01:23:43.000 252 21266.68 467.54 43109.79 48072.25 2021-09-09 01:23:44.000 252 21266.67 467.54 43109.79 48072.20 2021-09-09 01:23:45.000 252 21266.65 467.53 43109.77 48072.23 2021-09-09 01:23:46.000 252 21266.63 467.55 43109.77 48072.25 2021-09-09 01:23:47.000 252 21266.66 467.58 43109.77 48072.22 2021-09-09 01:23:48.000 252 21266.66 467.59 43109.76 48072.23 2021-09-09 01:23:49.000 252 21266.64 467.58 43109.74 48072.21 2021-09-09 01:23:50.000 252 21266.67 467.52 43109.76 48072.20 2021-09-09 01:23:51.000 252 21266.67 467.50 43109.77 48072.26 2021-09-09 01:23:52.000 252 21266.73 467.48 43109.82 48072.25 2021-09-09 01:23:53.000 252 21266.72 467.51 43109.81 48072.27 2021-09-09 01:23:54.000 252 21266.74 467.53 43109.82 48072.29 2021-09-09 01:23:55.000 252 21266.75 467.53 43109.82 48072.31 2021-09-09 01:23:56.000 252 21266.72 467.50 43109.83 48072.32 2021-09-09 01:23:57.000 252 21266.71 467.51 43109.81 48072.31 2021-09-09 01:23:58.000 252 21266.73 467.52 43109.82 48072.33 2021-09-09 01:23:59.000 252 21266.73 467.51 43109.86 48072.30 2021-09-09 01:24:00.000 252 21266.76 467.49 43109.86 48072.35 2021-09-09 01:24:01.000 252 21266.81 467.44 43109.87 48072.33 2021-09-09 01:24:02.000 252 21266.79 467.45 43109.87 48072.38 2021-09-09 01:24:03.000 252 21266.80 467.46 43109.89 48072.39 2021-09-09 01:24:04.000 252 21266.80 467.46 43109.92 48072.41 2021-09-09 01:24:05.000 252 21266.79 467.49 43109.91 48072.42 2021-09-09 01:24:06.000 252 21266.81 467.50 43109.88 48072.41 2021-09-09 01:24:07.000 252 21266.81 467.50 43109.87 48072.46 2021-09-09 01:24:08.000 252 21266.83 467.48 43109.88 48072.44 2021-09-09 01:24:09.000 252 21266.82 467.51 43109.89 48072.41 2021-09-09 01:24:10.000 252 21266.84 467.52 43109.86 48072.44 2021-09-09 01:24:11.000 252 21266.87 467.52 43109.88 48072.42 2021-09-09 01:24:12.000 252 21266.88 467.49 43109.86 48072.47 2021-09-09 01:24:13.000 252 21266.88 467.50 43109.89 48072.44 2021-09-09 01:24:14.000 252 21266.88 467.49 43109.90 48072.46 2021-09-09 01:24:15.000 252 21266.90 467.49 43109.93 48072.44 2021-09-09 01:24:16.000 252 21266.94 467.47 43109.90 48072.45 2021-09-09 01:24:17.000 252 21266.91 467.48 43109.89 48072.49 2021-09-09 01:24:18.000 252 21266.93 467.47 43109.92 48072.46 2021-09-09 01:24:19.000 252 21266.92 467.49 43109.93 48072.46 2021-09-09 01:24:20.000 252 21266.92 467.50 43109.94 48072.45 2021-09-09 01:24:21.000 252 21266.88 467.50 43109.94 48072.50 2021-09-09 01:24:22.000 252 21266.90 467.47 43109.96 48072.47 2021-09-09 01:24:23.000 252 21266.89 467.46 43109.95 48072.49 2021-09-09 01:24:24.000 252 21266.84 467.48 43109.93 48072.46 2021-09-09 01:24:25.000 252 21266.83 467.49 43109.90 48072.47 2021-09-09 01:24:26.000 252 21266.89 467.47 43109.93 48072.45 2021-09-09 01:24:27.000 252 21266.91 467.49 43109.96 48072.48 2021-09-09 01:24:28.000 252 21266.89 467.50 43109.94 48072.45 2021-09-09 01:24:29.000 252 21266.89 467.46 43109.93 48072.46 2021-09-09 01:24:30.000 252 21266.87 467.46 43109.94 48072.46 2021-09-09 01:24:31.000 252 21266.86 467.47 43109.92 48072.44 2021-09-09 01:24:32.000 252 21266.88 467.48 43109.92 48072.47 2021-09-09 01:24:33.000 252 21266.88 467.45 43109.95 48072.46 2021-09-09 01:24:34.000 252 21266.86 467.49 43109.96 48072.48 2021-09-09 01:24:35.000 252 21266.88 467.47 43109.94 48072.49 2021-09-09 01:24:36.000 252 21266.89 467.49 43109.95 48072.47 2021-09-09 01:24:37.000 252 21266.90 467.51 43109.96 48072.45 2021-09-09 01:24:38.000 252 21266.91 467.48 43109.93 48072.49 2021-09-09 01:24:39.000 252 21266.90 467.47 43109.93 48072.51 2021-09-09 01:24:40.000 252 21266.89 467.47 43109.96 48072.47 2021-09-09 01:24:41.000 252 21266.92 467.44 43109.94 48072.47 2021-09-09 01:24:42.000 252 21266.92 467.45 43109.94 48072.49 2021-09-09 01:24:43.000 252 21266.92 467.44 43109.95 48072.51 2021-09-09 01:24:44.000 252 21266.92 467.43 43109.98 48072.48 2021-09-09 01:24:45.000 252 21266.94 467.44 43110.00 48072.52 2021-09-09 01:24:46.000 252 21266.93 467.42 43109.98 48072.50 2021-09-09 01:24:47.000 252 21266.92 467.41 43110.01 48072.51 2021-09-09 01:24:48.000 252 21266.88 467.39 43110.02 48072.55 2021-09-09 01:24:49.000 252 21266.89 467.39 43110.04 48072.54 2021-09-09 01:24:50.000 252 21266.94 467.38 43110.03 48072.55 2021-09-09 01:24:51.000 252 21266.95 467.37 43110.03 48072.60 2021-09-09 01:24:52.000 252 21266.93 467.35 43110.07 48072.58 2021-09-09 01:24:53.000 252 21266.92 467.35 43110.08 48072.63 2021-09-09 01:24:54.000 252 21266.95 467.37 43110.10 48072.63 2021-09-09 01:24:55.000 252 21266.94 467.39 43110.10 48072.63 2021-09-09 01:24:56.000 252 21266.95 467.40 43110.12 48072.61 2021-09-09 01:24:57.000 252 21266.97 467.37 43110.14 48072.64 2021-09-09 01:24:58.000 252 21266.99 467.38 43110.15 48072.67 2021-09-09 01:24:59.000 252 21266.98 467.38 43110.12 48072.65 2021-09-09 01:25:00.000 252 21267.00 467.41 43110.11 48072.63 2021-09-09 01:25:01.000 252 21266.98 467.44 43110.09 48072.65 2021-09-09 01:25:02.000 252 21266.98 467.42 43110.10 48072.63 2021-09-09 01:25:03.000 252 21267.02 467.44 43110.11 48072.67 2021-09-09 01:25:04.000 252 21267.05 467.48 43110.10 48072.64 2021-09-09 01:25:05.000 252 21267.01 467.53 43110.08 48072.63 2021-09-09 01:25:06.000 252 21267.02 467.55 43110.00 48072.61 2021-09-09 01:25:07.000 252 21267.01 467.56 43109.97 48072.62 2021-09-09 01:25:08.000 252 21267.03 467.55 43109.96 48072.58 2021-09-09 01:25:09.000 252 21267.09 467.54 43109.97 48072.55 2021-09-09 01:25:10.000 252 21267.10 467.56 43109.95 48072.59 2021-09-09 01:25:11.000 252 21267.12 467.57 43109.94 48072.55 2021-09-09 01:25:12.000 252 21267.12 467.61 43109.93 48072.57 2021-09-09 01:25:13.000 252 21267.10 467.59 43109.92 48072.54 2021-09-09 01:25:14.000 252 21267.09 467.56 43109.92 48072.59 2021-09-09 01:25:15.000 252 21267.11 467.57 43109.93 48072.57 2021-09-09 01:25:16.000 252 21267.14 467.60 43109.95 48072.54 2021-09-09 01:25:17.000 252 21267.12 467.61 43109.93 48072.58 2021-09-09 01:25:18.000 252 21267.11 467.59 43109.92 48072.57 2021-09-09 01:25:19.000 252 21267.13 467.62 43109.92 48072.58 2021-09-09 01:25:20.000 252 21267.10 467.63 43109.93 48072.57 2021-09-09 01:25:21.000 252 21267.11 467.61 43109.91 48072.56 2021-09-09 01:25:22.000 252 21267.11 467.60 43109.89 48072.58 2021-09-09 01:25:23.000 252 21267.08 467.60 43109.91 48072.54 2021-09-09 01:25:24.000 252 21267.06 467.61 43109.91 48072.56 2021-09-09 01:25:25.000 252 21267.08 467.60 43109.91 48072.52 2021-09-09 01:25:26.000 252 21267.09 467.58 43109.94 48072.53 2021-09-09 01:25:27.000 252 21267.07 467.60 43109.93 48072.54 2021-09-09 01:25:28.000 252 21267.06 467.59 43109.88 48072.55 2021-09-09 01:25:29.000 252 21267.05 467.60 43109.88 48072.51 2021-09-09 01:25:30.000 252 21267.09 467.59 43109.88 48072.52 2021-09-09 01:25:31.000 252 21267.06 467.59 43109.89 48072.52 2021-09-09 01:25:32.000 252 21267.00 467.65 43109.90 48072.52 2021-09-09 01:25:33.000 252 21266.94 467.73 43109.86 48072.47 2021-09-09 01:25:34.000 252 21266.93 467.75 43109.83 48072.39 2021-09-09 01:25:35.000 252 21266.88 467.76 43109.80 48072.41 2021-09-09 01:25:36.000 252 21266.88 467.77 43109.83 48072.38 2021-09-09 01:25:37.000 252 21266.89 467.78 43109.80 48072.38 2021-09-09 01:25:38.000 252 21266.89 467.79 43109.81 48072.33 2021-09-09 01:25:39.000 252 21266.89 467.79 43109.77 48072.37 2021-09-09 01:25:40.000 252 21266.92 467.77 43109.76 48072.35 2021-09-09 01:25:41.000 252 21266.89 467.79 43109.77 48072.36 2021-09-09 01:25:42.000 252 21266.90 467.81 43109.78 48072.34 2021-09-09 01:25:43.000 252 21266.87 467.88 43109.78 48072.31 2021-09-09 01:25:44.000 252 21266.84 467.91 43109.76 48072.32 2021-09-09 01:25:45.000 252 21266.83 467.94 43109.75 48072.26 2021-09-09 01:25:46.000 252 21266.78 467.98 43109.73 48072.26 2021-09-09 01:25:47.000 252 21266.76 468.00 43109.70 48072.20 2021-09-09 01:25:48.000 252 21266.74 468.01 43109.69 48072.16 2021-09-09 01:25:49.000 252 21266.72 468.01 43109.66 48072.19 2021-09-09 01:25:50.000 252 21266.72 468.03 43109.63 48072.17 2021-09-09 01:25:51.000 252 21266.71 468.02 43109.66 48072.11 2021-09-09 01:25:52.000 252 21266.70 468.03 43109.67 48072.14 2021-09-09 01:25:53.000 252 21266.68 468.02 43109.64 48072.12 2021-09-09 01:25:54.000 252 21266.64 468.00 43109.63 48072.15 2021-09-09 01:25:55.000 252 21266.66 467.98 43109.63 48072.12 2021-09-09 01:25:56.000 252 21266.69 467.95 43109.65 48072.14 2021-09-09 01:25:57.000 252 21266.68 467.98 43109.66 48072.10 2021-09-09 01:25:58.000 252 21266.65 468.01 43109.62 48072.11 2021-09-09 01:25:59.000 252 21266.59 468.02 43109.59 48072.07 2021-09-09 01:26:00.000 252 21266.59 467.99 43109.62 48072.10 2021-09-09 01:26:01.000 252 21266.58 467.98 43109.65 48072.06 2021-09-09 01:26:02.000 252 21266.59 467.93 43109.68 48072.04 2021-09-09 01:26:03.000 252 21266.59 467.88 43109.69 48072.07 2021-09-09 01:26:04.000 252 21266.63 467.88 43109.72 48072.13 2021-09-09 01:26:05.000 252 21266.62 467.86 43109.74 48072.11 2021-09-09 01:26:06.000 252 21266.60 467.86 43109.77 48072.19 2021-09-09 01:26:07.000 252 21266.57 467.86 43109.76 48072.13 2021-09-09 01:26:08.000 252 21266.60 467.88 43109.78 48072.19 2021-09-09 01:26:09.000 252 21266.58 467.87 43109.83 48072.22 2021-09-09 01:26:10.000 252 21266.59 467.86 43109.83 48072.19 2021-09-09 01:26:11.000 252 21266.58 467.88 43109.83 48072.21 2021-09-09 01:26:12.000 252 21266.58 467.90 43109.84 48072.19 2021-09-09 01:26:13.000 252 21266.64 467.87 43109.81 48072.20 2021-09-09 01:26:14.000 252 21266.70 467.82 43109.86 48072.26 2021-09-09 01:26:15.000 252 21266.78 467.78 43109.88 48072.29 2021-09-09 01:26:16.000 252 21266.84 467.71 43109.92 48072.37 2021-09-09 01:26:17.000 252 21266.88 467.67 43109.99 48072.41 2021-09-09 01:26:18.000 252 21266.92 467.67 43110.00 48072.47 2021-09-09 01:26:19.000 252 21266.93 467.71 43110.01 48072.49 2021-09-09 01:26:20.000 252 21266.94 467.71 43110.02 48072.55 2021-09-09 01:26:21.000 252 21266.95 467.72 43109.99 48072.55 2021-09-09 01:26:22.000 252 21266.98 467.74 43110.02 48072.58 2021-09-09 01:26:23.000 252 21267.01 467.76 43110.02 48072.56 2021-09-09 01:26:24.000 252 21267.03 467.74 43110.01 48072.57 2021-09-09 01:26:25.000 252 21267.06 467.74 43110.00 48072.60 2021-09-09 01:26:26.000 252 21267.08 467.75 43110.01 48072.63 2021-09-09 01:26:27.000 252 21267.10 467.75 43110.00 48072.59 2021-09-09 01:26:28.000 252 21267.07 467.79 43110.02 48072.61 2021-09-09 01:26:29.000 252 21267.06 467.80 43110.03 48072.63 2021-09-09 01:26:30.000 252 21267.03 467.77 43110.03 48072.65 2021-09-09 01:26:31.000 252 21267.09 467.76 43110.05 48072.61 2021-09-09 01:26:32.000 252 21267.10 467.77 43110.05 48072.66 2021-09-09 01:26:33.000 252 21267.10 467.77 43110.07 48072.66 2021-09-09 01:26:34.000 252 21267.14 467.73 43110.09 48072.67 2021-09-09 01:26:35.000 252 21267.13 467.71 43110.07 48072.70 2021-09-09 01:26:36.000 252 21267.14 467.70 43110.10 48072.69 2021-09-09 01:26:37.000 252 21267.13 467.71 43110.08 48072.68 2021-09-09 01:26:38.000 252 21267.10 467.73 43110.05 48072.69 2021-09-09 01:26:39.000 252 21267.08 467.74 43110.08 48072.67 2021-09-09 01:26:40.000 252 21267.10 467.72 43110.05 48072.70 2021-09-09 01:26:41.000 252 21267.10 467.70 43110.07 48072.72 2021-09-09 01:26:42.000 252 21267.12 467.71 43110.09 48072.66 2021-09-09 01:26:43.000 252 21267.05 467.73 43110.06 48072.64 2021-09-09 01:26:44.000 252 21267.03 467.69 43110.05 48072.68 2021-09-09 01:26:45.000 252 21267.04 467.63 43110.05 48072.64 2021-09-09 01:26:46.000 252 21267.00 467.68 43110.06 48072.67 2021-09-09 01:26:47.000 252 21267.00 467.66 43110.05 48072.67 2021-09-09 01:26:48.000 252 21267.03 467.63 43110.05 48072.61 2021-09-09 01:26:49.000 252 21267.03 467.60 43110.05 48072.64 2021-09-09 01:26:50.000 252 21267.02 467.62 43110.05 48072.68 2021-09-09 01:26:51.000 252 21267.05 467.62 43110.06 48072.66 2021-09-09 01:26:52.000 252 21267.07 467.62 43110.04 48072.65 2021-09-09 01:26:53.000 252 21267.03 467.60 43110.02 48072.64 2021-09-09 01:26:54.000 252 21267.03 467.61 43110.02 48072.62 2021-09-09 01:26:55.000 252 21267.03 467.63 43110.01 48072.66 2021-09-09 01:26:56.000 252 21267.01 467.64 43109.99 48072.66 2021-09-09 01:26:57.000 252 21267.01 467.66 43110.01 48072.57 2021-09-09 01:26:58.000 252 21267.00 467.70 43110.01 48072.59 2021-09-09 01:26:59.000 252 21266.97 467.69 43110.00 48072.60 2021-09-09 01:27:00.000 252 21266.98 467.71 43109.98 48072.59 2021-09-09 01:27:01.000 252 21266.96 467.71 43110.00 48072.56 2021-09-09 01:27:02.000 252 21266.94 467.71 43110.01 48072.55 2021-09-09 01:27:03.000 252 21266.97 467.70 43109.98 48072.58 2021-09-09 01:27:04.000 252 21266.95 467.71 43110.02 48072.52 2021-09-09 01:27:05.000 252 21266.95 467.72 43110.01 48072.59 2021-09-09 01:27:06.000 252 21266.92 467.73 43109.98 48072.56 2021-09-09 01:27:07.000 252 21266.94 467.76 43109.95 48072.52 2021-09-09 01:27:08.000 252 21266.92 467.75 43109.98 48072.55 2021-09-09 01:27:09.000 252 21266.94 467.75 43109.97 48072.55 2021-09-09 01:27:10.000 252 21266.92 467.77 43109.95 48072.51 2021-09-09 01:27:11.000 252 21266.97 467.80 43109.95 48072.57 2021-09-09 01:27:12.000 252 21266.96 467.81 43109.94 48072.51 2021-09-09 01:27:13.000 252 21266.96 467.81 43109.94 48072.49 2021-09-09 01:27:14.000 252 21266.91 467.84 43109.92 48072.52 2021-09-09 01:27:15.000 252 21266.89 467.85 43109.93 48072.52 2021-09-09 01:27:16.000 252 21266.92 467.80 43109.93 48072.52 2021-09-09 01:27:17.000 252 21266.93 467.78 43109.94 48072.52 2021-09-09 01:27:18.000 252 21266.91 467.81 43109.93 48072.53 2021-09-09 01:27:19.000 252 21266.89 467.82 43109.94 48072.46 2021-09-09 01:27:20.000 252 21266.92 467.83 43109.94 48072.51 2021-09-09 01:27:21.000 252 21266.92 467.83 43109.91 48072.52 2021-09-09 01:27:22.000 252 21266.89 467.86 43109.90 48072.49 2021-09-09 01:27:23.000 252 21266.91 467.91 43109.90 48072.49 2021-09-09 01:27:24.000 252 21266.91 467.95 43109.85 48072.49 2021-09-09 01:27:25.000 252 21266.90 467.98 43109.84 48072.42 2021-09-09 01:27:26.000 252 21266.92 467.98 43109.81 48072.40 2021-09-09 01:27:27.000 252 21266.94 467.98 43109.82 48072.38 2021-09-09 01:27:28.000 252 21266.97 467.95 43109.82 48072.38 2021-09-09 01:27:29.000 252 21266.98 467.95 43109.78 48072.37 2021-09-09 01:27:30.000 252 21266.95 467.94 43109.78 48072.39 2021-09-09 01:27:31.000 252 21266.92 467.93 43109.81 48072.38 2021-09-09 01:27:32.000 252 21266.93 467.94 43109.80 48072.39 2021-09-09 01:27:33.000 252 21266.92 467.93 43109.79 48072.39 2021-09-09 01:27:34.000 252 21266.95 467.93 43109.80 48072.37 2021-09-09 01:27:35.000 252 21266.97 467.91 43109.79 48072.42 2021-09-09 01:27:36.000 252 21266.96 467.92 43109.80 48072.42 2021-09-09 01:27:37.000 252 21267.01 467.92 43109.79 48072.41 2021-09-09 01:27:38.000 252 21266.98 467.93 43109.79 48072.38 2021-09-09 01:27:39.000 252 21266.99 467.90 43109.80 48072.41 2021-09-09 01:27:40.000 252 21266.96 467.90 43109.81 48072.40 2021-09-09 01:27:41.000 252 21266.94 467.90 43109.83 48072.41 2021-09-09 01:27:42.000 252 21266.99 467.92 43109.83 48072.42 2021-09-09 01:27:43.000 252 21267.01 467.90 43109.84 48072.42 2021-09-09 01:27:44.000 252 21266.99 467.91 43109.85 48072.43 2021-09-09 01:27:45.000 252 21267.01 467.89 43109.86 48072.42 2021-09-09 01:27:46.000 252 21267.00 467.88 43109.85 48072.45 2021-09-09 01:27:47.000 252 21267.00 467.89 43109.84 48072.41 2021-09-09 01:27:48.000 252 21267.00 467.88 43109.85 48072.41 2021-09-09 01:27:49.000 252 21266.99 467.86 43109.83 48072.43 2021-09-09 01:27:50.000 252 21266.98 467.87 43109.84 48072.45 2021-09-09 01:27:51.000 252 21267.01 467.88 43109.81 48072.43 2021-09-09 01:27:52.000 252 21267.01 467.84 43109.84 48072.47 2021-09-09 01:27:53.000 252 21267.01 467.86 43109.84 48072.45 2021-09-09 01:27:54.000 252 21267.04 467.86 43109.84 48072.44 2021-09-09 01:27:55.000 252 21267.03 467.87 43109.83 48072.46 2021-09-09 01:27:56.000 252 21267.01 467.85 43109.85 48072.46 2021-09-09 01:27:57.000 252 21267.04 467.84 43109.89 48072.45 2021-09-09 01:27:58.000 252 21267.04 467.86 43109.89 48072.47 2021-09-09 01:27:59.000 252 21267.04 467.85 43109.88 48072.49 2021-09-09 01:28:00.000 252 21267.03 467.84 43109.86 48072.49 2021-09-09 01:28:01.000 252 21267.06 467.87 43109.85 48072.47 2021-09-09 01:28:02.000 252 21267.07 467.83 43109.88 48072.49 2021-09-09 01:28:03.000 252 21267.06 467.83 43109.90 48072.49 2021-09-09 01:28:04.000 252 21267.06 467.84 43109.90 48072.49 2021-09-09 01:28:05.000 252 21267.08 467.85 43109.91 48072.48 2021-09-09 01:28:06.000 252 21267.08 467.85 43109.91 48072.53 2021-09-09 01:28:07.000 252 21267.08 467.84 43109.94 48072.49 2021-09-09 01:28:08.000 252 21267.08 467.83 43109.93 48072.53 2021-09-09 01:28:09.000 252 21267.08 467.84 43109.92 48072.55 2021-09-09 01:28:10.000 252 21267.09 467.83 43109.92 48072.55 2021-09-09 01:28:11.000 252 21267.09 467.82 43109.92 48072.55 2021-09-09 01:28:12.000 252 21267.10 467.79 43109.93 48072.53 2021-09-09 01:28:13.000 252 21267.12 467.79 43109.97 48072.58 2021-09-09 01:28:14.000 252 21267.10 467.78 43109.98 48072.58 2021-09-09 01:28:15.000 252 21267.13 467.79 43109.98 48072.56 2021-09-09 01:28:16.000 252 21267.14 467.77 43109.96 48072.60 2021-09-09 01:28:17.000 252 21267.12 467.76 43109.94 48072.57 2021-09-09 01:28:18.000 252 21267.16 467.75 43109.93 48072.59 2021-09-09 01:28:19.000 252 21267.20 467.73 43109.96 48072.62 2021-09-09 01:28:20.000 252 21267.18 467.72 43109.96 48072.62 2021-09-09 01:28:21.000 252 21267.19 467.72 43109.97 48072.60 2021-09-09 01:28:22.000 252 21267.18 467.74 43109.97 48072.63 2021-09-09 01:28:23.000 252 21267.17 467.73 43109.98 48072.66 2021-09-09 01:28:24.000 252 21267.15 467.73 43109.95 48072.60 2021-09-09 01:28:25.000 252 21267.14 467.74 43109.93 48072.62 2021-09-09 01:28:26.000 252 21267.13 467.74 43109.93 48072.60 2021-09-09 01:28:27.000 252 21267.12 467.74 43109.94 48072.59 2021-09-09 01:28:28.000 252 21267.13 467.70 43109.97 48072.62 2021-09-09 01:28:29.000 252 21267.15 467.67 43110.01 48072.62 2021-09-09 01:28:30.000 252 21267.14 467.70 43110.01 48072.60 2021-09-09 01:28:31.000 252 21267.13 467.71 43110.03 48072.66 2021-09-09 01:28:32.000 252 21267.13 467.70 43110.01 48072.62 2021-09-09 01:28:33.000 252 21267.13 467.72 43110.01 48072.64 2021-09-09 01:28:34.000 252 21267.15 467.71 43109.98 48072.68 2021-09-09 01:28:35.000 252 21267.13 467.69 43110.02 48072.66 2021-09-09 01:28:36.000 252 21267.14 467.68 43110.02 48072.65 2021-09-09 01:28:37.000 252 21267.13 467.69 43110.00 48072.67 2021-09-09 01:28:38.000 252 21267.12 467.71 43110.00 48072.67 2021-09-09 01:28:39.000 252 21267.13 467.71 43110.04 48072.66 2021-09-09 01:28:40.000 252 21267.12 467.71 43110.03 48072.65 2021-09-09 01:28:41.000 252 21267.08 467.72 43109.98 48072.65 2021-09-09 01:28:42.000 252 21267.08 467.72 43109.99 48072.63 2021-09-09 01:28:43.000 252 21267.12 467.75 43109.99 48072.63 2021-09-09 01:28:44.000 252 21267.08 467.78 43109.98 48072.64 2021-09-09 01:28:45.000 252 21267.09 467.78 43109.97 48072.61 2021-09-09 01:28:46.000 252 21267.09 467.79 43109.98 48072.61 2021-09-09 01:28:47.000 252 21267.10 467.82 43109.98 48072.62 2021-09-09 01:28:48.000 252 21267.06 467.83 43109.98 48072.63 2021-09-09 01:28:49.000 252 21267.05 467.84 43109.95 48072.62 2021-09-09 01:28:50.000 252 21267.08 467.87 43109.97 48072.61 2021-09-09 01:28:51.000 252 21267.10 467.87 43109.98 48072.61 2021-09-09 01:28:52.000 252 21267.09 467.87 43109.97 48072.59 2021-09-09 01:28:53.000 252 21267.08 467.85 43109.92 48072.57 2021-09-09 01:28:54.000 252 21267.08 467.86 43109.91 48072.59 2021-09-09 01:28:55.000 252 21267.07 467.88 43109.96 48072.58 2021-09-09 01:28:56.000 252 21267.11 467.88 43109.96 48072.59 2021-09-09 01:28:57.000 252 21267.11 467.86 43109.91 48072.55 2021-09-09 01:28:58.000 252 21267.13 467.87 43109.90 48072.58 2021-09-09 01:28:59.000 252 21267.14 467.87 43109.95 48072.56 2021-09-09 01:29:00.000 252 21267.12 467.88 43109.92 48072.58 2021-09-09 01:29:01.000 252 21267.11 467.86 43109.93 48072.60 2021-09-09 01:29:02.000 252 21267.12 467.85 43109.90 48072.57 2021-09-09 01:29:03.000 252 21267.11 467.87 43109.91 48072.58 2021-09-09 01:29:04.000 252 21267.14 467.84 43109.93 48072.61 2021-09-09 01:29:05.000 252 21267.15 467.85 43109.96 48072.61 2021-09-09 01:29:06.000 252 21267.13 467.85 43109.92 48072.57 2021-09-09 01:29:07.000 252 21267.14 467.85 43109.94 48072.58 2021-09-09 01:29:08.000 252 21267.14 467.84 43109.95 48072.63 2021-09-09 01:29:09.000 252 21267.15 467.84 43109.94 48072.61 2021-09-09 01:29:10.000 252 21267.19 467.83 43109.95 48072.66 2021-09-09 01:29:11.000 252 21267.18 467.82 43109.94 48072.62 2021-09-09 01:29:12.000 252 21267.15 467.83 43109.96 48072.64 2021-09-09 01:29:13.000 252 21267.15 467.83 43109.98 48072.66 2021-09-09 01:29:14.000 252 21267.14 467.86 43109.97 48072.67 2021-09-09 01:29:15.000 252 21267.14 467.85 43109.96 48072.62 2021-09-09 01:29:16.000 252 21267.20 467.81 43109.95 48072.61 2021-09-09 01:29:17.000 252 21267.17 467.78 43109.98 48072.68 2021-09-09 01:29:18.000 252 21267.22 467.75 43110.00 48072.69 2021-09-09 01:29:19.000 252 21267.21 467.75 43110.00 48072.69 2021-09-09 01:29:20.000 252 21267.21 467.79 43110.01 48072.67 2021-09-09 01:29:21.000 252 21267.24 467.78 43110.01 48072.69 2021-09-09 01:29:22.000 252 21267.27 467.78 43110.01 48072.70 2021-09-09 01:29:23.000 252 21267.28 467.76 43110.03 48072.72 2021-09-09 01:29:24.000 252 21267.26 467.76 43110.04 48072.70 2021-09-09 01:29:25.000 252 21267.25 467.78 43110.02 48072.71 2021-09-09 01:29:26.000 252 21267.25 467.80 43110.02 48072.71 2021-09-09 01:29:27.000 252 21267.25 467.78 43110.03 48072.70 2021-09-09 01:29:28.000 252 21267.25 467.75 43110.04 48072.70 2021-09-09 01:29:29.000 252 21267.26 467.75 43110.03 48072.72 2021-09-09 01:29:30.000 252 21267.23 467.75 43110.04 48072.72 2021-09-09 01:29:31.000 252 21267.24 467.73 43110.06 48072.71 2021-09-09 01:29:32.000 252 21267.24 467.71 43110.07 48072.75 2021-09-09 01:29:33.000 252 21267.21 467.75 43110.05 48072.72 2021-09-09 01:29:34.000 252 21267.21 467.77 43110.07 48072.75 2021-09-09 01:29:35.000 252 21267.22 467.76 43110.08 48072.74 2021-09-09 01:29:36.000 252 21267.21 467.74 43110.06 48072.71 2021-09-09 01:29:37.000 252 21267.21 467.75 43110.03 48072.72 2021-09-09 01:29:38.000 252 21267.25 467.72 43110.03 48072.76 2021-09-09 01:29:39.000 252 21267.26 467.69 43110.06 48072.73 2021-09-09 01:29:40.000 252 21267.25 467.66 43110.13 48072.75 2021-09-09 01:29:41.000 252 21267.24 467.66 43110.13 48072.77 2021-09-09 01:29:42.000 252 21267.28 467.65 43110.13 48072.78 2021-09-09 01:29:43.000 252 21267.27 467.65 43110.14 48072.82 2021-09-09 01:29:44.000 252 21267.29 467.65 43110.15 48072.87 2021-09-09 01:29:45.000 252 21267.28 467.67 43110.14 48072.86 2021-09-09 01:29:46.000 252 21267.26 467.66 43110.17 48072.85 2021-09-09 01:29:47.000 252 21267.22 467.67 43110.18 48072.86 2021-09-09 01:29:48.000 252 21267.25 467.66 43110.15 48072.84 2021-09-09 01:29:49.000 252 21267.26 467.66 43110.17 48072.86 2021-09-09 01:29:50.000 252 21267.29 467.64 43110.20 48072.85 2021-09-09 01:29:51.000 252 21267.35 467.60 43110.18 48072.86 2021-09-09 01:29:52.000 252 21267.34 467.61 43110.19 48072.91 2021-09-09 01:29:53.000 252 21267.35 467.59 43110.22 48072.93 2021-09-09 01:29:54.000 252 21267.37 467.56 43110.20 48072.92 2021-09-09 01:29:55.000 252 21267.37 467.57 43110.20 48072.91 2021-09-09 01:29:56.000 252 21267.40 467.60 43110.21 48072.96 2021-09-09 01:29:57.000 252 21267.35 467.61 43110.20 48072.96 2021-09-09 01:29:58.000 252 21267.37 467.59 43110.23 48072.90 2021-09-09 01:29:59.000 252 21267.36 467.61 43110.21 48072.92 2021-09-09 01:30:00.000 252 21267.36 467.60 43110.20 48072.96 2021-09-09 01:30:01.000 252 21267.33 467.63 43110.20 48072.94 2021-09-09 01:30:02.000 252 21267.36 467.64 43110.22 48072.91 2021-09-09 01:30:03.000 252 21267.36 467.62 43110.21 48072.92 2021-09-09 01:30:04.000 252 21267.36 467.63 43110.22 48072.96 2021-09-09 01:30:05.000 252 21267.35 467.65 43110.22 48072.93 2021-09-09 01:30:06.000 252 21267.35 467.67 43110.23 48072.91 2021-09-09 01:30:07.000 252 21267.34 467.67 43110.21 48072.92 2021-09-09 01:30:08.000 252 21267.35 467.68 43110.15 48072.92 2021-09-09 01:30:09.000 252 21267.35 467.67 43110.18 48072.91 2021-09-09 01:30:10.000 252 21267.36 467.68 43110.21 48072.94 2021-09-09 01:30:11.000 252 21267.34 467.71 43110.20 48072.93 2021-09-09 01:30:12.000 252 21267.33 467.69 43110.21 48072.90 2021-09-09 01:30:13.000 252 21267.36 467.67 43110.21 48072.92 2021-09-09 01:30:14.000 252 21267.39 467.68 43110.20 48072.92 2021-09-09 01:30:15.000 252 21267.40 467.71 43110.18 48072.96 2021-09-09 01:30:16.000 252 21267.40 467.71 43110.19 48072.93 2021-09-09 01:30:17.000 252 21267.40 467.71 43110.20 48072.92 2021-09-09 01:30:18.000 252 21267.42 467.70 43110.16 48072.96 2021-09-09 01:30:19.000 252 21267.44 467.68 43110.18 48072.97 2021-09-09 01:30:20.000 252 21267.46 467.69 43110.22 48072.95 2021-09-09 01:30:21.000 252 21267.44 467.72 43110.22 48072.95 2021-09-09 01:30:22.000 252 21267.46 467.77 43110.23 48072.94 2021-09-09 01:30:23.000 252 21267.48 467.77 43110.18 48072.93 2021-09-09 01:30:24.000 252 21267.50 467.74 43110.17 48072.95 2021-09-09 01:30:25.000 252 21267.48 467.74 43110.18 48072.95 2021-09-09 01:30:26.000 252 21267.45 467.72 43110.19 48072.95 2021-09-09 01:30:27.000 252 21267.46 467.72 43110.18 48072.96 2021-09-09 01:30:28.000 252 21267.47 467.74 43110.18 48072.93 2021-09-09 01:30:29.000 252 21267.44 467.73 43110.19 48072.92 2021-09-09 01:30:30.000 252 21267.42 467.73 43110.20 48072.95 2021-09-09 01:30:31.000 252 21267.42 467.71 43110.22 48072.92 2021-09-09 01:30:32.000 252 21267.40 467.72 43110.22 48072.94 2021-09-09 01:30:33.000 252 21267.38 467.72 43110.22 48072.91 2021-09-09 01:30:34.000 252 21267.36 467.72 43110.19 48072.92 2021-09-09 01:30:35.000 252 21267.34 467.73 43110.20 48072.90 2021-09-09 01:30:36.000 252 21267.32 467.71 43110.23 48072.93 2021-09-09 01:30:37.000 252 21267.30 467.71 43110.23 48072.88 2021-09-09 01:30:38.000 252 21267.33 467.67 43110.23 48072.94 2021-09-09 01:30:39.000 252 21267.31 467.69 43110.21 48072.89 2021-09-09 01:30:40.000 252 21267.28 467.71 43110.22 48072.90 2021-09-09 01:30:41.000 252 21267.30 467.71 43110.24 48072.90 2021-09-09 01:30:42.000 252 21267.28 467.73 43110.25 48072.93 2021-09-09 01:30:43.000 252 21267.26 467.73 43110.27 48072.91 2021-09-09 01:30:44.000 252 21267.29 467.72 43110.24 48072.95 2021-09-09 01:30:45.000 252 21267.29 467.71 43110.26 48072.92 2021-09-09 01:30:46.000 252 21267.28 467.72 43110.25 48072.94 2021-09-09 01:30:47.000 252 21267.29 467.73 43110.26 48072.91 2021-09-09 01:30:48.000 252 21267.29 467.71 43110.26 48072.94 2021-09-09 01:30:49.000 252 21267.29 467.72 43110.28 48072.94 2021-09-09 01:30:50.000 252 21267.31 467.74 43110.26 48072.93 2021-09-09 01:30:51.000 252 21267.32 467.74 43110.24 48072.95 2021-09-09 01:30:52.000 252 21267.31 467.75 43110.24 48072.98 2021-09-09 01:30:53.000 252 21267.33 467.76 43110.24 48072.94 2021-09-09 01:30:54.000 252 21267.33 467.78 43110.25 48072.96 2021-09-09 01:30:55.000 252 21267.34 467.78 43110.23 48072.95 2021-09-09 01:30:56.000 252 21267.37 467.78 43110.22 48072.94 2021-09-09 01:30:57.000 252 21267.31 467.81 43110.26 48072.97 2021-09-09 01:30:58.000 252 21267.33 467.85 43110.21 48072.94 2021-09-09 01:30:59.000 252 21267.32 467.88 43110.23 48072.91 2021-09-09 01:31:00.000 252 21267.33 467.91 43110.22 48072.90 2021-09-09 01:31:01.000 252 21267.31 467.92 43110.18 48072.91 2021-09-09 01:31:02.000 252 21267.31 467.90 43110.20 48072.86 2021-09-09 01:31:03.000 252 21267.28 467.89 43110.18 48072.81 2021-09-09 01:31:04.000 252 21267.28 467.88 43110.18 48072.88 2021-09-09 01:31:05.000 252 21267.27 467.93 43110.16 48072.86 2021-09-09 01:31:06.000 252 21267.27 467.93 43110.14 48072.84 2021-09-09 01:31:07.000 252 21267.23 467.92 43110.11 48072.81 2021-09-09 01:31:08.000 252 21267.21 467.93 43110.13 48072.80 2021-09-09 01:31:09.000 252 21267.20 467.92 43110.11 48072.77 2021-09-09 01:31:10.000 252 21267.15 467.92 43110.10 48072.79 2021-09-09 01:31:11.000 252 21267.13 467.92 43110.08 48072.76 2021-09-09 01:31:12.000 252 21267.11 467.91 43110.12 48072.78 2021-09-09 01:31:13.000 252 21267.10 467.90 43110.14 48072.72 2021-09-09 01:31:14.000 252 21267.09 467.90 43110.11 48072.71 2021-09-09 01:31:15.000 252 21267.07 467.92 43110.10 48072.76 2021-09-09 01:31:16.000 252 21267.06 467.93 43110.14 48072.74 2021-09-09 01:31:17.000 252 21267.04 467.93 43110.10 48072.69 2021-09-09 01:31:18.000 252 21267.01 467.91 43110.10 48072.72 2021-09-09 01:31:19.000 252 21267.02 467.92 43110.08 48072.72 2021-09-09 01:31:20.000 252 21267.01 467.91 43110.09 48072.72 2021-09-09 01:31:21.000 252 21267.02 467.92 43110.12 48072.72 2021-09-09 01:31:22.000 252 21267.04 467.94 43110.13 48072.72 2021-09-09 01:31:23.000 252 21267.05 467.94 43110.13 48072.70 2021-09-09 01:31:24.000 252 21267.03 468.00 43110.12 48072.74 2021-09-09 01:31:25.000 252 21267.02 468.05 43110.12 48072.72 2021-09-09 01:31:26.000 252 21267.02 468.05 43110.07 48072.68 2021-09-09 01:31:27.000 252 21267.05 468.06 43110.03 48072.64 2021-09-09 01:31:28.000 252 21267.06 468.06 43110.03 48072.64 2021-09-09 01:31:29.000 252 21267.09 468.05 43110.00 48072.63 2021-09-09 01:31:30.000 252 21267.12 468.05 43110.01 48072.64 2021-09-09 01:31:31.000 252 21267.12 468.07 43109.98 48072.67 2021-09-09 01:31:32.000 252 21267.15 468.06 43110.00 48072.64 2021-09-09 01:31:33.000 252 21267.15 468.05 43110.00 48072.65 2021-09-09 01:31:34.000 252 21267.16 468.07 43109.98 48072.68 2021-09-09 01:31:35.000 252 21267.18 468.08 43109.97 48072.66 2021-09-09 01:31:36.000 252 21267.21 468.09 43109.99 48072.65 2021-09-09 01:31:37.000 252 21267.22 468.08 43109.97 48072.68 2021-09-09 01:31:38.000 252 21267.23 468.04 43109.96 48072.67 2021-09-09 01:31:39.000 252 21267.26 468.00 43110.00 48072.72 2021-09-09 01:31:40.000 252 21267.28 467.97 43109.99 48072.74 2021-09-09 01:31:41.000 252 21267.27 467.94 43110.02 48072.70 2021-09-09 01:31:42.000 252 21267.28 467.91 43110.05 48072.73 2021-09-09 01:31:43.000 252 21267.30 467.90 43110.07 48072.78 2021-09-09 01:31:44.000 252 21267.28 467.89 43110.07 48072.76 2021-09-09 01:31:45.000 252 21267.27 467.89 43110.08 48072.79 2021-09-09 01:31:46.000 252 21267.26 467.87 43110.08 48072.75 2021-09-09 01:31:47.000 252 21267.26 467.87 43110.05 48072.75 2021-09-09 01:31:48.000 252 21267.25 467.86 43110.06 48072.77 2021-09-09 01:31:49.000 252 21267.25 467.84 43110.06 48072.77 2021-09-09 01:31:50.000 252 21267.21 467.84 43110.07 48072.75 2021-09-09 01:31:51.000 252 21267.18 467.85 43110.07 48072.76 2021-09-09 01:31:52.000 252 21267.18 467.81 43110.07 48072.72 2021-09-09 01:31:53.000 252 21267.16 467.81 43110.08 48072.72 2021-09-09 01:31:54.000 252 21267.11 467.83 43110.07 48072.75 2021-09-09 01:31:55.000 252 21267.13 467.84 43110.10 48072.70 2021-09-09 01:31:56.000 252 21267.14 467.83 43110.08 48072.70 2021-09-09 01:31:57.000 252 21267.08 467.88 43110.09 48072.71 2021-09-09 01:31:58.000 252 21267.10 467.86 43110.10 48072.71 2021-09-09 01:31:59.000 252 21267.12 467.89 43110.09 48072.73 2021-09-09 01:32:00.000 252 21267.12 467.90 43110.04 48072.72 2021-09-09 01:32:01.000 252 21267.10 467.93 43110.05 48072.69 2021-09-09 01:32:02.000 252 21267.11 467.97 43110.04 48072.71 2021-09-09 01:32:03.000 252 21267.13 467.99 43110.04 48072.70 2021-09-09 01:32:04.000 252 21267.15 467.99 43110.04 48072.69 2021-09-09 01:32:05.000 252 21267.16 467.98 43110.05 48072.69 2021-09-09 01:32:06.000 252 21267.19 467.97 43110.06 48072.65 2021-09-09 01:32:07.000 252 21267.22 467.99 43110.01 48072.69 2021-09-09 01:32:08.000 252 21267.26 468.00 43110.01 48072.72 2021-09-09 01:32:09.000 252 21267.25 467.99 43110.01 48072.69 2021-09-09 01:32:10.000 252 21267.29 467.98 43110.03 48072.71 2021-09-09 01:32:11.000 252 21267.28 468.02 43110.04 48072.68 2021-09-09 01:32:12.000 252 21267.29 467.99 43110.01 48072.72 2021-09-09 01:32:13.000 252 21267.33 467.98 43110.01 48072.72 2021-09-09 01:32:14.000 252 21267.33 467.97 43110.01 48072.73 2021-09-09 01:32:15.000 252 21267.33 467.96 43110.03 48072.79 2021-09-09 01:32:16.000 252 21267.38 467.96 43110.07 48072.73 2021-09-09 01:32:17.000 252 21267.37 467.93 43110.08 48072.75 2021-09-09 01:32:18.000 252 21267.38 467.93 43110.08 48072.79 2021-09-09 01:32:19.000 252 21267.36 467.92 43110.07 48072.79 2021-09-09 01:32:20.000 252 21267.38 467.92 43110.07 48072.74 2021-09-09 01:32:21.000 252 21267.40 467.91 43110.04 48072.78 2021-09-09 01:32:22.000 252 21267.36 467.90 43110.02 48072.74 2021-09-09 01:32:23.000 252 21267.34 467.90 43110.02 48072.77 2021-09-09 01:32:24.000 252 21267.32 467.88 43110.01 48072.77 2021-09-09 01:32:25.000 252 21267.29 467.89 43110.03 48072.74 2021-09-09 01:32:26.000 252 21267.29 467.86 43110.01 48072.73 2021-09-09 01:32:27.000 252 21267.25 467.87 43109.99 48072.72 2021-09-09 01:32:28.000 252 21267.26 467.87 43110.00 48072.67 2021-09-09 01:32:29.000 252 21267.24 467.88 43110.00 48072.66 2021-09-09 01:32:30.000 252 21267.21 467.88 43110.01 48072.70 2021-09-09 01:32:31.000 252 21267.17 467.90 43110.00 48072.67 2021-09-09 01:32:32.000 252 21267.11 467.92 43109.98 48072.65 2021-09-09 01:32:33.000 252 21267.13 467.90 43110.00 48072.60 2021-09-09 01:32:34.000 252 21267.13 467.87 43110.00 48072.62 2021-09-09 01:32:35.000 252 21267.10 467.86 43110.01 48072.62 2021-09-09 01:32:36.000 252 21267.08 467.88 43110.00 48072.59 2021-09-09 01:32:37.000 252 21267.06 467.88 43110.02 48072.62 2021-09-09 01:32:38.000 252 21267.06 467.89 43110.02 48072.58 2021-09-09 01:32:39.000 252 21267.05 467.92 43109.98 48072.61 2021-09-09 01:32:40.000 252 21267.04 467.93 43109.97 48072.55 2021-09-09 01:32:41.000 252 21267.08 467.93 43109.95 48072.60 2021-09-09 01:32:42.000 252 21267.09 467.92 43109.97 48072.60 2021-09-09 01:32:43.000 252 21267.08 467.93 43109.97 48072.59 2021-09-09 01:32:44.000 252 21267.07 467.93 43109.96 48072.56 2021-09-09 01:32:45.000 252 21267.06 467.93 43109.92 48072.58 2021-09-09 01:32:46.000 252 21267.07 467.98 43109.94 48072.59 2021-09-09 01:32:47.000 252 21267.10 467.99 43109.94 48072.58 2021-09-09 01:32:48.000 252 21267.11 468.00 43109.94 48072.54 2021-09-09 01:32:49.000 252 21267.10 467.98 43109.97 48072.58 2021-09-09 01:32:50.000 252 21267.13 467.99 43109.97 48072.60 2021-09-09 01:32:51.000 252 21267.13 468.00 43109.96 48072.62 2021-09-09 01:32:52.000 252 21267.16 467.99 43109.97 48072.62 2021-09-09 01:32:53.000 252 21267.16 468.01 43109.97 48072.59 2021-09-09 01:32:54.000 252 21267.17 468.05 43109.96 48072.64 2021-09-09 01:32:55.000 252 21267.18 468.05 43109.94 48072.61 2021-09-09 01:32:56.000 252 21267.19 468.01 43109.94 48072.65 2021-09-09 01:32:57.000 252 21267.20 468.02 43109.95 48072.65 2021-09-09 01:32:58.000 252 21267.22 467.99 43109.94 48072.61 2021-09-09 01:32:59.000 252 21267.19 468.00 43109.93 48072.62 2021-09-09 01:33:00.000 252 21267.22 468.04 43109.95 48072.63 2021-09-09 01:33:01.000 252 21267.21 468.06 43109.97 48072.67 2021-09-09 01:33:02.000 252 21267.22 468.02 43109.95 48072.60 2021-09-09 01:33:03.000 252 21267.24 467.99 43109.96 48072.65 2021-09-09 01:33:04.000 252 21267.23 467.96 43109.97 48072.68 2021-09-09 01:33:05.000 252 21267.24 467.94 43110.01 48072.68 2021-09-09 01:33:06.000 252 21267.27 467.92 43110.03 48072.71 2021-09-09 01:33:07.000 252 21267.25 467.92 43110.02 48072.73 2021-09-09 01:33:08.000 252 21267.27 467.93 43110.01 48072.70 2021-09-09 01:33:09.000 252 21267.29 467.94 43110.02 48072.72 2021-09-09 01:33:10.000 252 21267.29 467.94 43110.02 48072.75 2021-09-09 01:33:11.000 252 21267.30 467.93 43110.00 48072.73 2021-09-09 01:33:12.000 252 21267.28 467.91 43110.00 48072.72 2021-09-09 01:33:13.000 252 21267.29 467.92 43110.01 48072.73 2021-09-09 01:33:14.000 252 21267.31 467.91 43110.04 48072.76 2021-09-09 01:33:15.000 252 21267.33 467.91 43110.04 48072.73 2021-09-09 01:33:16.000 252 21267.31 467.92 43110.01 48072.72 2021-09-09 01:33:17.000 252 21267.29 467.88 43110.03 48072.73 2021-09-09 01:33:18.000 252 21267.27 467.88 43110.03 48072.72 2021-09-09 01:33:19.000 252 21267.28 467.90 43110.07 48072.69 2021-09-09 01:33:20.000 252 21267.28 467.87 43110.04 48072.75 2021-09-09 01:33:21.000 252 21267.29 467.87 43110.04 48072.74 2021-09-09 01:33:22.000 252 21267.29 467.85 43110.05 48072.72 2021-09-09 01:33:23.000 252 21267.28 467.85 43110.04 48072.72 2021-09-09 01:33:24.000 252 21267.30 467.87 43110.08 48072.76 2021-09-09 01:33:25.000 252 21267.30 467.84 43110.08 48072.76 2021-09-09 01:33:26.000 252 21267.31 467.81 43110.04 48072.74 2021-09-09 01:33:27.000 252 21267.32 467.79 43110.06 48072.79 2021-09-09 01:33:28.000 252 21267.33 467.79 43110.09 48072.72 2021-09-09 01:33:29.000 252 21267.32 467.80 43110.10 48072.77 2021-09-09 01:33:30.000 252 21267.31 467.79 43110.03 48072.79 2021-09-09 01:33:31.000 252 21267.30 467.81 43110.07 48072.75 2021-09-09 01:33:32.000 252 21267.33 467.77 43110.10 48072.74 2021-09-09 01:33:33.000 252 21267.32 467.79 43110.08 48072.79 2021-09-09 01:33:34.000 252 21267.29 467.79 43110.08 48072.78 2021-09-09 01:33:35.000 252 21267.29 467.78 43110.06 48072.75 2021-09-09 01:33:36.000 252 21267.25 467.78 43110.07 48072.75 2021-09-09 01:33:37.000 252 21267.24 467.77 43110.11 48072.77 2021-09-09 01:33:38.000 252 21267.25 467.76 43110.09 48072.77 2021-09-09 01:33:39.000 252 21267.22 467.79 43110.06 48072.75 2021-09-09 01:33:40.000 252 21267.21 467.80 43110.06 48072.71 2021-09-09 01:33:41.000 252 21267.22 467.78 43110.07 48072.75 2021-09-09 01:33:42.000 252 21267.21 467.78 43110.09 48072.74 2021-09-09 01:33:43.000 252 21267.19 467.80 43110.08 48072.74 2021-09-09 01:33:44.000 252 21267.20 467.79 43110.10 48072.77 2021-09-09 01:33:45.000 252 21267.22 467.80 43110.09 48072.76 2021-09-09 01:33:46.000 252 21267.20 467.83 43110.10 48072.73 2021-09-09 01:33:47.000 252 21267.19 467.85 43110.07 48072.72 2021-09-09 01:33:48.000 252 21267.19 467.85 43110.09 48072.75 2021-09-09 01:33:49.000 252 21267.17 467.87 43110.09 48072.74 2021-09-09 01:33:50.000 252 21267.19 467.87 43110.08 48072.73 2021-09-09 01:33:51.000 252 21267.19 467.92 43110.05 48072.74 2021-09-09 01:33:52.000 252 21267.23 467.93 43110.08 48072.77 2021-09-09 01:33:53.000 252 21267.23 467.93 43110.07 48072.74 2021-09-09 01:33:54.000 252 21267.21 467.96 43110.05 48072.75 2021-09-09 01:33:55.000 252 21267.21 467.98 43110.04 48072.72 2021-09-09 01:33:56.000 252 21267.25 468.00 43110.07 48072.71 2021-09-09 01:33:57.000 252 21267.25 468.00 43110.01 48072.74 2021-09-09 01:33:58.000 252 21267.26 467.99 43110.01 48072.73 2021-09-09 01:33:59.000 252 21267.29 467.94 43110.04 48072.71 2021-09-09 01:34:00.000 252 21267.33 467.94 43110.02 48072.70 2021-09-09 01:34:01.000 252 21267.32 467.92 43110.01 48072.78 2021-09-09 01:34:02.000 252 21267.36 467.90 43110.05 48072.81 2021-09-09 01:34:03.000 252 21267.39 467.90 43110.03 48072.81 2021-09-09 01:34:04.000 252 21267.44 467.88 43110.05 48072.82 2021-09-09 01:34:05.000 252 21267.43 467.90 43110.08 48072.84 2021-09-09 01:34:06.000 252 21267.45 467.86 43110.08 48072.85 2021-09-09 01:34:07.000 252 21267.45 467.84 43110.09 48072.88 2021-09-09 01:34:08.000 252 21267.48 467.84 43110.09 48072.84 2021-09-09 01:34:09.000 252 21267.49 467.85 43110.12 48072.89 2021-09-09 01:34:10.000 252 21267.48 467.86 43110.11 48072.88 2021-09-09 01:34:11.000 252 21267.47 467.87 43110.10 48072.88 2021-09-09 01:34:12.000 252 21267.48 467.85 43110.12 48072.91 2021-09-09 01:34:13.000 252 21267.43 467.87 43110.11 48072.85 2021-09-09 01:34:14.000 252 21267.41 467.85 43110.08 48072.86 2021-09-09 01:34:15.000 252 21267.40 467.84 43110.12 48072.87 2021-09-09 01:34:16.000 252 21267.42 467.84 43110.14 48072.85 2021-09-09 01:34:17.000 252 21267.39 467.83 43110.19 48072.89 2021-09-09 01:34:18.000 252 21267.32 467.85 43110.14 48072.84 2021-09-09 01:34:19.000 252 21267.32 467.86 43110.09 48072.86 2021-09-09 01:34:20.000 252 21267.30 467.87 43110.11 48072.80 2021-09-09 01:34:21.000 252 21267.29 467.89 43110.14 48072.82 2021-09-09 01:34:22.000 252 21267.27 467.89 43110.15 48072.77 2021-09-09 01:34:23.000 252 21267.25 467.89 43110.16 48072.76 2021-09-09 01:34:24.000 252 21267.24 467.87 43110.14 48072.79 2021-09-09 01:34:25.000 252 21267.20 467.90 43110.09 48072.75 2021-09-09 01:34:26.000 252 21267.20 467.93 43110.08 48072.76 2021-09-09 01:34:27.000 252 21267.19 467.93 43110.07 48072.74 2021-09-09 01:34:28.000 252 21267.20 467.93 43110.06 48072.78 2021-09-09 01:34:29.000 252 21267.19 467.93 43110.07 48072.72 2021-09-09 01:34:30.000 252 21267.22 467.97 43110.06 48072.71 2021-09-09 01:34:31.000 252 21267.19 468.02 43110.06 48072.72 2021-09-09 01:34:32.000 252 21267.19 468.04 43110.04 48072.70 2021-09-09 01:34:33.000 252 21267.20 468.03 43110.02 48072.72 2021-09-09 01:34:34.000 252 21267.21 468.04 43110.02 48072.72 2021-09-09 01:34:35.000 252 21267.24 468.06 43110.02 48072.73 2021-09-09 01:34:36.000 252 21267.25 468.10 43110.02 48072.70 2021-09-09 01:34:37.000 252 21267.27 468.10 43110.00 48072.67 2021-09-09 01:34:38.000 252 21267.28 468.11 43110.01 48072.72 2021-09-09 01:34:39.000 252 21267.26 468.12 43109.99 48072.67 2021-09-09 01:34:40.000 252 21267.26 468.12 43109.99 48072.73 2021-09-09 01:34:41.000 252 21267.29 468.15 43109.99 48072.69 2021-09-09 01:34:42.000 252 21267.31 468.13 43109.98 48072.68 2021-09-09 01:34:43.000 252 21267.32 468.14 43109.94 48072.67 2021-09-09 01:34:44.000 252 21267.31 468.11 43109.99 48072.70 2021-09-09 01:34:45.000 252 21267.33 468.10 43109.97 48072.69 2021-09-09 01:34:46.000 252 21267.32 468.10 43109.95 48072.66 2021-09-09 01:34:47.000 252 21267.33 468.11 43109.95 48072.71 2021-09-09 01:34:48.000 252 21267.33 468.07 43109.95 48072.69 2021-09-09 01:34:49.000 252 21267.31 468.08 43109.96 48072.65 2021-09-09 01:34:50.000 252 21267.30 468.07 43109.94 48072.66 2021-09-09 01:34:51.000 252 21267.30 468.08 43109.95 48072.70 2021-09-09 01:34:52.000 252 21267.28 468.08 43109.97 48072.69 2021-09-09 01:34:53.000 252 21267.31 468.08 43109.96 48072.68 2021-09-09 01:34:54.000 252 21267.29 468.08 43109.96 48072.66 2021-09-09 01:34:55.000 252 21267.27 468.05 43109.96 48072.69 2021-09-09 01:34:56.000 252 21267.28 468.06 43109.97 48072.69 2021-09-09 01:34:57.000 252 21267.29 468.05 43109.99 48072.67 2021-09-09 01:34:58.000 252 21267.28 468.05 43110.01 48072.67 2021-09-09 01:34:59.000 252 21267.26 468.07 43109.97 48072.71 2021-09-09 01:35:00.000 252 21267.25 468.05 43109.97 48072.67 2021-09-09 01:35:01.000 252 21267.26 468.00 43109.98 48072.68 2021-09-09 01:35:02.000 252 21267.27 468.00 43109.99 48072.69 2021-09-09 01:35:03.000 252 21267.25 468.02 43109.97 48072.71 2021-09-09 01:35:04.000 252 21267.24 468.02 43109.97 48072.66 2021-09-09 01:35:05.000 252 21267.24 468.02 43109.97 48072.73 2021-09-09 01:35:06.000 252 21267.23 468.04 43109.98 48072.66 2021-09-09 01:35:07.000 252 21267.22 468.04 43110.00 48072.70 2021-09-09 01:35:08.000 252 21267.26 468.01 43110.00 48072.72 2021-09-09 01:35:09.000 252 21267.25 468.04 43110.01 48072.71 2021-09-09 01:35:10.000 252 21267.23 468.05 43110.01 48072.66 2021-09-09 01:35:11.000 252 21267.24 468.06 43110.02 48072.70 2021-09-09 01:35:12.000 252 21267.23 468.07 43110.01 48072.70 2021-09-09 01:35:13.000 252 21267.26 468.08 43110.03 48072.72 2021-09-09 01:35:14.000 252 21267.28 468.11 43110.01 48072.74 2021-09-09 01:35:15.000 252 21267.28 468.11 43110.00 48072.69 2021-09-09 01:35:16.000 252 21267.30 468.10 43110.01 48072.69 2021-09-09 01:35:17.000 252 21267.31 468.09 43110.02 48072.74 2021-09-09 01:35:18.000 252 21267.33 468.09 43110.03 48072.75 2021-09-09 01:35:19.000 252 21267.34 468.10 43109.99 48072.71 2021-09-09 01:35:20.000 252 21267.31 468.11 43110.01 48072.76 2021-09-09 01:35:21.000 252 21267.33 468.09 43109.99 48072.73 2021-09-09 01:35:22.000 252 21267.33 468.11 43110.00 48072.76 2021-09-09 01:35:23.000 252 21267.32 468.13 43110.01 48072.76 2021-09-09 01:35:24.000 252 21267.30 468.17 43110.00 48072.75 2021-09-09 01:35:25.000 252 21267.31 468.17 43110.00 48072.72 2021-09-09 01:35:26.000 252 21267.33 468.18 43110.02 48072.76 2021-09-09 01:35:27.000 252 21267.37 468.15 43109.99 48072.72 2021-09-09 01:35:28.000 252 21267.37 468.12 43109.99 48072.75 2021-09-09 01:35:29.000 252 21267.34 468.11 43109.97 48072.72 2021-09-09 01:35:30.000 252 21267.35 468.10 43110.01 48072.74 2021-09-09 01:35:31.000 252 21267.36 468.09 43110.01 48072.75 2021-09-09 01:35:32.000 252 21267.35 468.10 43110.03 48072.77 2021-09-09 01:35:33.000 252 21267.35 468.09 43110.03 48072.77 2021-09-09 01:35:34.000 252 21267.35 468.05 43110.03 48072.73 2021-09-09 01:35:35.000 252 21267.33 468.07 43110.03 48072.77 2021-09-09 01:35:36.000 252 21267.34 468.06 43110.01 48072.78 2021-09-09 01:35:37.000 252 21267.33 468.03 43110.03 48072.77 2021-09-09 01:35:38.000 252 21267.28 468.04 43110.05 48072.77 2021-09-09 01:35:39.000 252 21267.27 468.05 43110.07 48072.72 2021-09-09 01:35:40.000 252 21267.24 468.05 43110.07 48072.75 2021-09-09 01:35:41.000 252 21267.28 468.00 43110.08 48072.81 2021-09-09 01:35:42.000 252 21267.29 468.00 43110.07 48072.76 2021-09-09 01:35:43.000 252 21267.28 467.99 43110.07 48072.75 2021-09-09 01:35:44.000 252 21267.25 468.03 43110.09 48072.74 2021-09-09 01:35:45.000 252 21267.25 468.02 43110.11 48072.78 2021-09-09 01:35:46.000 252 21267.29 468.01 43110.09 48072.76 2021-09-09 01:35:47.000 252 21267.30 468.02 43110.09 48072.79 2021-09-09 01:35:48.000 252 21267.29 468.06 43110.09 48072.76 2021-09-09 01:35:49.000 252 21267.33 468.02 43110.07 48072.76 2021-09-09 01:35:50.000 252 21267.36 468.01 43110.09 48072.80 2021-09-09 01:35:51.000 252 21267.37 468.03 43110.05 48072.80 2021-09-09 01:35:52.000 252 21267.37 468.01 43110.04 48072.79 2021-09-09 01:35:53.000 252 21267.40 468.00 43110.05 48072.85 2021-09-09 01:35:54.000 252 21267.42 467.99 43110.08 48072.79 2021-09-09 01:35:55.000 252 21267.43 468.01 43110.06 48072.83 2021-09-09 01:35:56.000 252 21267.42 468.01 43110.11 48072.89 2021-09-09 01:35:57.000 252 21267.40 468.02 43110.12 48072.86 2021-09-09 01:35:58.000 252 21267.45 468.01 43110.12 48072.84 2021-09-09 01:35:59.000 252 21267.45 468.01 43110.12 48072.89 2021-09-09 01:36:00.000 252 21267.49 468.00 43110.13 48072.90 2021-09-09 01:36:01.000 252 21267.48 467.99 43110.10 48072.86 2021-09-09 01:36:02.000 252 21267.50 468.00 43110.10 48072.89 2021-09-09 01:36:03.000 252 21267.49 467.99 43110.11 48072.89 2021-09-09 01:36:04.000 252 21267.51 468.00 43110.13 48072.90 2021-09-09 01:36:05.000 252 21267.46 467.99 43110.11 48072.93 2021-09-09 01:36:06.000 252 21267.47 468.00 43110.13 48072.90 2021-09-09 01:36:07.000 252 21267.49 467.99 43110.10 48072.86 2021-09-09 01:36:08.000 252 21267.49 467.99 43110.12 48072.95 2021-09-09 01:36:09.000 252 21267.51 468.02 43110.15 48072.89 2021-09-09 01:36:10.000 252 21267.50 468.01 43110.15 48072.88 2021-09-09 01:36:11.000 252 21267.50 468.01 43110.12 48072.89 2021-09-09 01:36:12.000 252 21267.49 468.02 43110.14 48072.92 2021-09-09 01:36:13.000 252 21267.46 468.01 43110.16 48072.90 2021-09-09 01:36:14.000 252 21267.48 468.01 43110.12 48072.92 2021-09-09 01:36:15.000 252 21267.48 468.04 43110.13 48072.88 2021-09-09 01:36:16.000 252 21267.47 468.03 43110.12 48072.90 2021-09-09 01:36:17.000 252 21267.48 468.03 43110.17 48072.87 2021-09-09 01:36:18.000 252 21267.47 468.05 43110.15 48072.92 2021-09-09 01:36:19.000 252 21267.47 468.03 43110.14 48072.87 2021-09-09 01:36:20.000 252 21267.49 468.03 43110.15 48072.91 2021-09-09 01:36:21.000 252 21267.49 468.04 43110.15 48072.89 2021-09-09 01:36:22.000 252 21267.47 468.05 43110.12 48072.94 2021-09-09 01:36:23.000 252 21267.45 468.06 43110.14 48072.94 2021-09-09 01:36:24.000 252 21267.45 468.07 43110.14 48072.91 2021-09-09 01:36:25.000 252 21267.47 468.06 43110.15 48072.88 2021-09-09 01:36:26.000 252 21267.46 468.08 43110.15 48072.88 2021-09-09 01:36:27.000 252 21267.46 468.07 43110.15 48072.91 2021-09-09 01:36:28.000 252 21267.48 468.05 43110.15 48072.93 2021-09-09 01:36:29.000 252 21267.50 468.06 43110.15 48072.92 2021-09-09 01:36:30.000 252 21267.52 468.01 43110.16 48072.92 2021-09-09 01:36:31.000 252 21267.51 468.05 43110.16 48072.92 2021-09-09 01:36:32.000 252 21267.54 468.06 43110.13 48072.93 2021-09-09 01:36:33.000 252 21267.53 468.04 43110.16 48072.96 2021-09-09 01:36:34.000 252 21267.53 468.05 43110.18 48072.94 2021-09-09 01:36:35.000 252 21267.54 468.03 43110.16 48072.94 2021-09-09 01:36:36.000 252 21267.54 468.01 43110.14 48072.96 2021-09-09 01:36:37.000 252 21267.53 468.01 43110.16 48072.97 2021-09-09 01:36:38.000 252 21267.54 467.99 43110.19 48072.95 2021-09-09 01:36:39.000 252 21267.57 467.97 43110.19 48072.96 2021-09-09 01:36:40.000 252 21267.54 467.98 43110.19 48072.99 2021-09-09 01:36:41.000 252 21267.53 467.97 43110.18 48072.97 2021-09-09 01:36:42.000 252 21267.52 467.97 43110.16 48072.98 2021-09-09 01:36:43.000 252 21267.51 467.98 43110.15 48072.96 2021-09-09 01:36:44.000 252 21267.48 468.01 43110.17 48072.94 2021-09-09 01:36:45.000 252 21267.50 467.98 43110.19 48072.96 2021-09-09 01:36:46.000 252 21267.51 467.99 43110.18 48072.96 2021-09-09 01:36:47.000 252 21267.48 467.98 43110.18 48072.95 2021-09-09 01:36:48.000 252 21267.46 468.00 43110.17 48072.94 2021-09-09 01:36:49.000 252 21267.43 468.01 43110.13 48072.96 2021-09-09 01:36:50.000 252 21267.42 468.01 43110.13 48072.91 2021-09-09 01:36:51.000 252 21267.43 467.99 43110.15 48072.90 2021-09-09 01:36:52.000 252 21267.41 467.99 43110.16 48072.90 2021-09-09 01:36:53.000 252 21267.40 467.99 43110.16 48072.88 2021-09-09 01:36:54.000 252 21267.39 468.01 43110.14 48072.91 2021-09-09 01:36:55.000 252 21267.38 468.02 43110.15 48072.91 2021-09-09 01:36:56.000 252 21267.37 468.03 43110.15 48072.87 2021-09-09 01:36:57.000 252 21267.38 468.06 43110.18 48072.87 2021-09-09 01:36:58.000 252 21267.40 468.04 43110.15 48072.89 2021-09-09 01:36:59.000 252 21267.40 468.02 43110.16 48072.91 2021-09-09 01:37:00.000 252 21267.42 468.03 43110.17 48072.91 2021-09-09 01:37:01.000 252 21267.44 468.05 43110.11 48072.89 2021-09-09 01:37:02.000 252 21267.44 468.05 43110.12 48072.87 2021-09-09 01:37:03.000 252 21267.47 468.08 43110.11 48072.92 2021-09-09 01:37:04.000 252 21267.44 468.09 43110.12 48072.89 2021-09-09 01:37:05.000 252 21267.43 468.08 43110.10 48072.90 2021-09-09 01:37:06.000 252 21267.44 468.08 43110.12 48072.89 2021-09-09 01:37:07.000 252 21267.43 468.09 43110.12 48072.87 2021-09-09 01:37:08.000 252 21267.46 468.05 43110.12 48072.91 2021-09-09 01:37:09.000 252 21267.47 468.06 43110.13 48072.92 2021-09-09 01:37:10.000 252 21267.47 468.04 43110.16 48072.89 2021-09-09 01:37:11.000 252 21267.43 468.08 43110.14 48072.90 2021-09-09 01:37:12.000 252 21267.47 468.08 43110.16 48072.93 2021-09-09 01:37:13.000 252 21267.47 468.09 43110.14 48072.92 2021-09-09 01:37:14.000 252 21267.47 468.09 43110.14 48072.95 2021-09-09 01:37:15.000 252 21267.47 468.09 43110.11 48072.92 2021-09-09 01:37:16.000 252 21267.49 468.06 43110.15 48072.90 2021-09-09 01:37:17.000 252 21267.49 468.04 43110.17 48072.93 2021-09-09 01:37:18.000 252 21267.48 468.05 43110.14 48072.92 2021-09-09 01:37:19.000 252 21267.49 468.04 43110.15 48072.90 2021-09-09 01:37:20.000 252 21267.49 468.01 43110.16 48072.89 2021-09-09 01:37:21.000 252 21267.52 467.96 43110.17 48072.94 2021-09-09 01:37:22.000 252 21267.58 467.92 43110.22 48072.97 2021-09-09 01:37:23.000 252 21267.57 467.92 43110.22 48073.00 2021-09-09 01:37:24.000 252 21267.58 467.94 43110.21 48073.01 2021-09-09 01:37:25.000 252 21267.55 467.91 43110.22 48073.01 2021-09-09 01:37:26.000 252 21267.60 467.89 43110.26 48073.02 2021-09-09 01:37:27.000 252 21267.58 467.92 43110.25 48073.06 2021-09-09 01:37:28.000 252 21267.54 467.93 43110.21 48073.05 2021-09-09 01:37:29.000 252 21267.56 467.90 43110.23 48073.00 2021-09-09 01:37:30.000 252 21267.56 467.88 43110.25 48073.03 2021-09-09 01:37:31.000 252 21267.56 467.90 43110.23 48073.03 2021-09-09 01:37:32.000 252 21267.56 467.92 43110.20 48072.98 2021-09-09 01:37:33.000 252 21267.54 467.90 43110.21 48073.03 2021-09-09 01:37:34.000 252 21267.51 467.91 43110.25 48072.99 2021-09-09 01:37:35.000 252 21267.53 467.89 43110.23 48073.04 2021-09-09 01:37:36.000 252 21267.55 467.89 43110.26 48073.03 2021-09-09 01:37:37.000 252 21267.55 467.92 43110.26 48073.04 2021-09-09 01:37:38.000 252 21267.54 467.90 43110.26 48073.01 2021-09-09 01:37:39.000 252 21267.51 467.91 43110.25 48073.03 2021-09-09 01:37:40.000 252 21267.54 467.91 43110.25 48073.05 2021-09-09 01:37:41.000 252 21267.53 467.95 43110.25 48073.05 2021-09-09 01:37:42.000 252 21267.53 467.93 43110.23 48073.03 2021-09-09 01:37:43.000 252 21267.54 467.92 43110.23 48073.03 2021-09-09 01:37:44.000 252 21267.54 467.93 43110.25 48073.07 2021-09-09 01:37:45.000 252 21267.55 467.92 43110.26 48073.05 2021-09-09 01:37:46.000 252 21267.56 467.93 43110.27 48073.08 2021-09-09 01:37:47.000 252 21267.55 467.96 43110.30 48073.03 2021-09-09 01:37:48.000 252 21267.50 467.99 43110.27 48073.02 2021-09-09 01:37:49.000 252 21267.51 468.02 43110.25 48073.08 2021-09-09 01:37:50.000 252 21267.54 468.01 43110.27 48073.06 2021-09-09 01:37:51.000 252 21267.53 468.02 43110.27 48073.04 2021-09-09 01:37:52.000 252 21267.56 468.01 43110.28 48073.06 2021-09-09 01:37:53.000 252 21267.54 468.02 43110.27 48073.08 2021-09-09 01:37:54.000 252 21267.57 468.04 43110.27 48073.08 2021-09-09 01:37:55.000 252 21267.55 468.06 43110.27 48073.07 2021-09-09 01:37:56.000 252 21267.58 468.07 43110.27 48073.09 2021-09-09 01:37:57.000 252 21267.56 468.08 43110.28 48073.07 2021-09-09 01:37:58.000 252 21267.58 468.06 43110.25 48073.11 2021-09-09 01:37:59.000 252 21267.59 468.07 43110.28 48073.07 2021-09-09 01:38:00.000 252 21267.58 468.08 43110.30 48073.06 2021-09-09 01:38:01.000 252 21267.60 468.06 43110.29 48073.10 2021-09-09 01:38:02.000 252 21267.55 468.09 43110.28 48073.07 2021-09-09 01:38:03.000 252 21267.53 468.09 43110.26 48073.11 2021-09-09 01:38:04.000 252 21267.56 468.09 43110.25 48073.05 2021-09-09 01:38:05.000 252 21267.56 468.09 43110.27 48073.05 2021-09-09 01:38:06.000 252 21267.58 468.08 43110.25 48073.09 2021-09-09 01:38:07.000 252 21267.59 468.07 43110.25 48073.05 2021-09-09 01:38:08.000 252 21267.59 468.08 43110.24 48073.06 2021-09-09 01:38:09.000 252 21267.59 468.09 43110.26 48073.07 2021-09-09 01:38:10.000 252 21267.60 468.09 43110.28 48073.04 2021-09-09 01:38:11.000 252 21267.60 468.09 43110.29 48073.09 2021-09-09 01:38:12.000 252 21267.61 468.06 43110.27 48073.06 2021-09-09 01:38:13.000 252 21267.59 468.07 43110.28 48073.08 2021-09-09 01:38:14.000 252 21267.59 468.08 43110.26 48073.04 2021-09-09 01:38:15.000 252 21267.57 468.09 43110.26 48073.09 2021-09-09 01:38:16.000 252 21267.56 468.07 43110.28 48073.06 2021-09-09 01:38:17.000 252 21267.56 468.06 43110.27 48073.04 2021-09-09 01:38:18.000 252 21267.57 468.06 43110.28 48073.07 2021-09-09 01:38:19.000 252 21267.57 468.06 43110.27 48073.05 2021-09-09 01:38:20.000 252 21267.56 468.04 43110.30 48073.09 2021-09-09 01:38:21.000 252 21267.51 468.04 43110.29 48073.03 2021-09-09 01:38:22.000 252 21267.51 468.01 43110.30 48073.03 2021-09-09 01:38:23.000 252 21267.51 468.03 43110.24 48073.07 2021-09-09 01:38:24.000 252 21267.53 468.01 43110.26 48073.03 2021-09-09 01:38:25.000 252 21267.52 468.03 43110.28 48072.99 2021-09-09 01:38:26.000 252 21267.50 468.03 43110.30 48073.06 2021-09-09 01:38:27.000 252 21267.51 468.03 43110.29 48073.02 2021-09-09 01:38:28.000 252 21267.51 468.03 43110.26 48073.06 2021-09-09 01:38:29.000 252 21267.49 468.05 43110.28 48073.04 2021-09-09 01:38:30.000 252 21267.49 468.06 43110.26 48073.03 2021-09-09 01:38:31.000 252 21267.49 468.08 43110.26 48073.04 2021-09-09 01:38:32.000 252 21267.49 468.10 43110.29 48073.02 2021-09-09 01:38:33.000 252 21267.47 468.11 43110.29 48073.06 2021-09-09 01:38:34.000 252 21267.45 468.09 43110.31 48073.06 2021-09-09 01:38:35.000 252 21267.46 468.09 43110.30 48073.06 2021-09-09 01:38:36.000 252 21267.46 468.14 43110.28 48073.05 2021-09-09 01:38:37.000 252 21267.45 468.16 43110.26 48073.05 2021-09-09 01:38:38.000 252 21267.46 468.16 43110.26 48073.03 2021-09-09 01:38:39.000 252 21267.48 468.18 43110.28 48073.02 2021-09-09 01:38:40.000 252 21267.50 468.18 43110.28 48073.07 2021-09-09 01:38:41.000 252 21267.50 468.22 43110.29 48073.06 2021-09-09 01:38:42.000 252 21267.51 468.20 43110.33 48073.03 2021-09-09 01:38:43.000 252 21267.50 468.19 43110.29 48073.05 2021-09-09 01:38:44.000 252 21267.51 468.20 43110.27 48073.03 2021-09-09 01:38:45.000 252 21267.55 468.22 43110.30 48073.09 2021-09-09 01:38:46.000 252 21267.56 468.19 43110.30 48073.09 2021-09-09 01:38:47.000 252 21267.54 468.21 43110.29 48073.06 2021-09-09 01:38:48.000 252 21267.58 468.18 43110.30 48073.07 2021-09-09 01:38:49.000 252 21267.56 468.17 43110.29 48073.07 2021-09-09 01:38:50.000 252 21267.59 468.17 43110.30 48073.12 2021-09-09 01:38:51.000 252 21267.58 468.16 43110.32 48073.13 2021-09-09 01:38:52.000 252 21267.55 468.17 43110.32 48073.11 2021-09-09 01:38:53.000 252 21267.62 468.12 43110.34 48073.12 2021-09-09 01:38:54.000 252 21267.62 468.12 43110.31 48073.15 2021-09-09 01:38:55.000 252 21267.58 468.14 43110.32 48073.13 2021-09-09 01:38:56.000 252 21267.61 468.13 43110.32 48073.17 2021-09-09 01:38:57.000 252 21267.62 468.11 43110.31 48073.12 2021-09-09 01:38:58.000 252 21267.60 468.10 43110.32 48073.14 2021-09-09 01:38:59.000 252 21267.62 468.07 43110.31 48073.13 2021-09-09 01:39:00.000 252 21267.62 468.08 43110.33 48073.13 2021-09-09 01:39:01.000 252 21267.62 468.09 43110.33 48073.12 2021-09-09 01:39:02.000 252 21267.59 468.09 43110.33 48073.16 2021-09-09 01:39:03.000 252 21267.60 468.08 43110.35 48073.14 2021-09-09 01:39:04.000 252 21267.59 468.07 43110.33 48073.16 2021-09-09 01:39:05.000 252 21267.58 468.10 43110.31 48073.11 2021-09-09 01:39:06.000 252 21267.55 468.10 43110.30 48073.17 2021-09-09 01:39:07.000 252 21267.50 468.12 43110.30 48073.12 2021-09-09 01:39:08.000 252 21267.47 468.11 43110.36 48073.10 2021-09-09 01:39:09.000 252 21267.50 468.08 43110.36 48073.08 2021-09-09 01:39:10.000 252 21267.51 468.04 43110.34 48073.12 2021-09-09 01:39:11.000 252 21267.50 468.06 43110.36 48073.11 2021-09-09 01:39:12.000 252 21267.52 468.04 43110.38 48073.13 2021-09-09 01:39:13.000 252 21267.50 468.02 43110.39 48073.16 2021-09-09 01:39:14.000 252 21267.54 468.04 43110.41 48073.18 2021-09-09 01:39:15.000 252 21267.52 468.05 43110.43 48073.20 2021-09-09 01:39:16.000 252 21267.51 468.08 43110.43 48073.16 2021-09-09 01:39:17.000 252 21267.52 468.09 43110.46 48073.21 2021-09-09 01:39:18.000 252 21267.49 468.13 43110.43 48073.17 2021-09-09 01:39:19.000 252 21267.51 468.14 43110.42 48073.20 2021-09-09 01:39:20.000 252 21267.53 468.15 43110.47 48073.20 2021-09-09 01:39:21.000 252 21267.53 468.17 43110.44 48073.22 2021-09-09 01:39:22.000 252 21267.53 468.17 43110.43 48073.20 2021-09-09 01:39:23.000 252 21267.52 468.19 43110.41 48073.22 2021-09-09 01:39:24.000 252 21267.54 468.21 43110.42 48073.19 2021-09-09 01:39:25.000 252 21267.52 468.25 43110.40 48073.21 2021-09-09 01:39:26.000 252 21267.48 468.29 43110.44 48073.19 2021-09-09 01:39:27.000 252 21267.47 468.30 43110.44 48073.17 2021-09-09 01:39:28.000 252 21267.49 468.29 43110.39 48073.16 2021-09-09 01:39:29.000 252 21267.49 468.31 43110.41 48073.13 2021-09-09 01:39:30.000 252 21267.52 468.32 43110.39 48073.17 2021-09-09 01:39:31.000 252 21267.52 468.30 43110.39 48073.14 2021-09-09 01:39:32.000 252 21267.51 468.31 43110.34 48073.14 2021-09-09 01:39:33.000 252 21267.49 468.30 43110.35 48073.13 2021-09-09 01:39:34.000 252 21267.53 468.29 43110.37 48073.13 2021-09-09 01:39:35.000 252 21267.54 468.28 43110.36 48073.16 2021-09-09 01:39:36.000 252 21267.55 468.29 43110.39 48073.13 2021-09-09 01:39:37.000 252 21267.52 468.30 43110.37 48073.16 2021-09-09 01:39:38.000 252 21267.51 468.33 43110.36 48073.15 2021-09-09 01:39:39.000 252 21267.50 468.35 43110.40 48073.17 2021-09-09 01:39:40.000 252 21267.51 468.33 43110.38 48073.14 2021-09-09 01:39:41.000 252 21267.51 468.35 43110.35 48073.14 2021-09-09 01:39:42.000 252 21267.52 468.34 43110.36 48073.12 2021-09-09 01:39:43.000 252 21267.49 468.35 43110.37 48073.12 2021-09-09 01:39:44.000 252 21267.48 468.35 43110.37 48073.17 2021-09-09 01:39:45.000 252 21267.47 468.34 43110.42 48073.13 2021-09-09 01:39:46.000 252 21267.47 468.35 43110.41 48073.12 2021-09-09 01:39:47.000 252 21267.51 468.32 43110.41 48073.12 2021-09-09 01:39:48.000 252 21267.49 468.32 43110.43 48073.16 2021-09-09 01:39:49.000 252 21267.50 468.31 43110.41 48073.15 2021-09-09 01:39:50.000 252 21267.45 468.34 43110.39 48073.13 2021-09-09 01:39:51.000 252 21267.47 468.35 43110.43 48073.13 2021-09-09 01:39:52.000 252 21267.49 468.35 43110.41 48073.15 2021-09-09 01:39:53.000 252 21267.46 468.36 43110.41 48073.16 2021-09-09 01:39:54.000 252 21267.47 468.35 43110.39 48073.14 2021-09-09 01:39:55.000 252 21267.50 468.32 43110.37 48073.14 2021-09-09 01:39:56.000 252 21267.51 468.31 43110.37 48073.15 2021-09-09 01:39:57.000 252 21267.48 468.31 43110.39 48073.13 2021-09-09 01:39:58.000 252 21267.46 468.31 43110.40 48073.17 2021-09-09 01:39:59.000 252 21267.47 468.31 43110.39 48073.11 2021-09-09 01:40:00.000 252 21267.47 468.32 43110.37 48073.14 2021-09-09 01:40:01.000 252 21267.52 468.28 43110.38 48073.18 2021-09-09 01:40:02.000 252 21267.53 468.24 43110.43 48073.17 2021-09-09 01:40:03.000 252 21267.57 468.23 43110.42 48073.23 2021-09-09 01:40:04.000 252 21267.61 468.20 43110.49 48073.24 2021-09-09 01:40:05.000 252 21267.56 468.24 43110.49 48073.23 2021-09-09 01:40:06.000 252 21267.57 468.25 43110.50 48073.28 2021-09-09 01:40:07.000 252 21267.59 468.25 43110.50 48073.26 2021-09-09 01:40:08.000 252 21267.59 468.26 43110.48 48073.27 2021-09-09 01:40:09.000 252 21267.58 468.27 43110.49 48073.28 2021-09-09 01:40:10.000 252 21267.60 468.27 43110.51 48073.28 2021-09-09 01:40:11.000 252 21267.59 468.26 43110.54 48073.28 2021-09-09 01:40:12.000 252 21267.56 468.26 43110.51 48073.27 2021-09-09 01:40:13.000 252 21267.60 468.28 43110.50 48073.27 2021-09-09 01:40:14.000 252 21267.59 468.30 43110.52 48073.28 2021-09-09 01:40:15.000 252 21267.58 468.30 43110.51 48073.31 2021-09-09 01:40:16.000 252 21267.56 468.30 43110.48 48073.29 2021-09-09 01:40:17.000 252 21267.55 468.29 43110.50 48073.26 2021-09-09 01:40:18.000 252 21267.54 468.30 43110.55 48073.30 2021-09-09 01:40:19.000 252 21267.56 468.31 43110.53 48073.26 2021-09-09 01:40:20.000 252 21267.53 468.28 43110.53 48073.28 2021-09-09 01:40:21.000 252 21267.52 468.26 43110.54 48073.25 2021-09-09 01:40:22.000 252 21267.52 468.30 43110.52 48073.30 2021-09-09 01:40:23.000 252 21267.51 468.33 43110.52 48073.25 2021-09-09 01:40:24.000 252 21267.51 468.33 43110.51 48073.27 2021-09-09 01:40:25.000 252 21267.52 468.33 43110.51 48073.25 2021-09-09 01:40:26.000 252 21267.54 468.32 43110.51 48073.27 2021-09-09 01:40:27.000 252 21267.57 468.32 43110.50 48073.28 2021-09-09 01:40:28.000 252 21267.59 468.33 43110.49 48073.26 2021-09-09 01:40:29.000 252 21267.58 468.34 43110.47 48073.28 2021-09-09 01:40:30.000 252 21267.58 468.34 43110.50 48073.28 2021-09-09 01:40:31.000 252 21267.62 468.34 43110.50 48073.29 2021-09-09 01:40:32.000 252 21267.61 468.32 43110.51 48073.30 2021-09-09 01:40:33.000 252 21267.57 468.32 43110.52 48073.29 2021-09-09 01:40:34.000 252 21267.59 468.34 43110.51 48073.29 2021-09-09 01:40:35.000 252 21267.58 468.33 43110.55 48073.32 2021-09-09 01:40:36.000 252 21267.58 468.34 43110.54 48073.30 2021-09-09 01:40:37.000 252 21267.60 468.35 43110.50 48073.27 2021-09-09 01:40:38.000 252 21267.63 468.32 43110.51 48073.27 2021-09-09 01:40:39.000 252 21267.60 468.32 43110.52 48073.30 2021-09-09 01:40:40.000 252 21267.59 468.30 43110.54 48073.32 2021-09-09 01:40:41.000 252 21267.60 468.31 43110.55 48073.32 2021-09-09 01:40:42.000 252 21267.59 468.30 43110.53 48073.30 2021-09-09 01:40:43.000 252 21267.60 468.31 43110.51 48073.32 2021-09-09 01:40:44.000 252 21267.63 468.31 43110.54 48073.31 2021-09-09 01:40:45.000 252 21267.61 468.30 43110.49 48073.29 2021-09-09 01:40:46.000 252 21267.60 468.31 43110.50 48073.30 2021-09-09 01:40:47.000 252 21267.59 468.33 43110.50 48073.29 2021-09-09 01:40:48.000 252 21267.58 468.32 43110.49 48073.32 2021-09-09 01:40:49.000 252 21267.60 468.31 43110.49 48073.29 2021-09-09 01:40:50.000 252 21267.59 468.31 43110.46 48073.28 2021-09-09 01:40:51.000 252 21267.61 468.33 43110.48 48073.30 2021-09-09 01:40:52.000 252 21267.61 468.33 43110.48 48073.32 2021-09-09 01:40:53.000 252 21267.63 468.34 43110.48 48073.30 2021-09-09 01:40:54.000 252 21267.61 468.36 43110.51 48073.28 2021-09-09 01:40:55.000 252 21267.64 468.34 43110.53 48073.34 2021-09-09 01:40:56.000 252 21267.66 468.36 43110.53 48073.30 2021-09-09 01:40:57.000 252 21267.64 468.39 43110.53 48073.34 2021-09-09 01:40:58.000 252 21267.67 468.40 43110.50 48073.34 2021-09-09 01:40:59.000 252 21267.67 468.41 43110.50 48073.32 2021-09-09 01:41:00.000 252 21267.67 468.41 43110.51 48073.34 2021-09-09 01:41:01.000 252 21267.68 468.44 43110.51 48073.32 2021-09-09 01:41:02.000 252 21267.66 468.46 43110.52 48073.31 2021-09-09 01:41:03.000 252 21267.67 468.49 43110.52 48073.33 2021-09-09 01:41:04.000 252 21267.66 468.51 43110.51 48073.37 2021-09-09 01:41:05.000 252 21267.67 468.53 43110.48 48073.34 2021-09-09 01:41:06.000 252 21267.66 468.54 43110.50 48073.28 2021-09-09 01:41:07.000 252 21267.69 468.55 43110.49 48073.30 2021-09-09 01:41:08.000 252 21267.69 468.55 43110.48 48073.30 2021-09-09 01:41:09.000 252 21267.69 468.58 43110.49 48073.30 2021-09-09 01:41:10.000 252 21267.68 468.60 43110.47 48073.31 2021-09-09 01:41:11.000 252 21267.68 468.60 43110.46 48073.27 2021-09-09 01:41:12.000 252 21267.66 468.62 43110.47 48073.27 2021-09-09 01:41:13.000 252 21267.66 468.63 43110.47 48073.31 2021-09-09 01:41:14.000 252 21267.68 468.63 43110.46 48073.29 2021-09-09 01:41:15.000 252 21267.72 468.63 43110.44 48073.28 2021-09-09 01:41:16.000 252 21267.72 468.65 43110.43 48073.30 2021-09-09 01:41:17.000 252 21267.71 468.66 43110.43 48073.32 2021-09-09 01:41:18.000 252 21267.70 468.66 43110.44 48073.26 2021-09-09 01:41:19.000 252 21267.72 468.66 43110.44 48073.29 2021-09-09 01:41:20.000 252 21267.73 468.64 43110.44 48073.30 2021-09-09 01:41:21.000 252 21267.72 468.65 43110.41 48073.30 2021-09-09 01:41:22.000 252 21267.72 468.66 43110.40 48073.33 2021-09-09 01:41:23.000 252 21267.71 468.65 43110.44 48073.28 2021-09-09 01:41:24.000 252 21267.71 468.63 43110.39 48073.28 2021-09-09 01:41:25.000 252 21267.71 468.65 43110.39 48073.27 2021-09-09 01:41:26.000 252 21267.71 468.65 43110.43 48073.33 2021-09-09 01:41:27.000 252 21267.72 468.63 43110.46 48073.31 2021-09-09 01:41:28.000 252 21267.67 468.60 43110.44 48073.26 2021-09-09 01:41:29.000 252 21267.68 468.61 43110.46 48073.29 2021-09-09 01:41:30.000 252 21267.65 468.61 43110.47 48073.30 2021-09-09 01:41:31.000 252 21267.67 468.63 43110.43 48073.28 2021-09-09 01:41:32.000 252 21267.67 468.61 43110.46 48073.28 2021-09-09 01:41:33.000 252 21267.66 468.61 43110.46 48073.26 2021-09-09 01:41:34.000 252 21267.67 468.62 43110.44 48073.27 2021-09-09 01:41:35.000 252 21267.65 468.59 43110.43 48073.29 2021-09-09 01:41:36.000 252 21267.64 468.61 43110.42 48073.26 2021-09-09 01:41:37.000 252 21267.61 468.62 43110.43 48073.25 2021-09-09 01:41:38.000 252 21267.61 468.59 43110.41 48073.26 2021-09-09 01:41:39.000 252 21267.60 468.61 43110.40 48073.27 2021-09-09 01:41:40.000 252 21267.58 468.63 43110.41 48073.21 2021-09-09 01:41:41.000 252 21267.60 468.63 43110.42 48073.25 2021-09-09 01:41:42.000 252 21267.59 468.60 43110.42 48073.25 2021-09-09 01:41:43.000 252 21267.61 468.59 43110.38 48073.24 2021-09-09 01:41:44.000 252 21267.60 468.58 43110.44 48073.22 2021-09-09 01:41:45.000 252 21267.58 468.57 43110.44 48073.28 2021-09-09 01:41:46.000 252 21267.59 468.58 43110.45 48073.23 2021-09-09 01:41:47.000 252 21267.56 468.61 43110.42 48073.28 2021-09-09 01:41:48.000 252 21267.56 468.61 43110.40 48073.26 2021-09-09 01:41:49.000 252 21267.57 468.60 43110.41 48073.22 2021-09-09 01:41:50.000 252 21267.58 468.60 43110.48 48073.24 2021-09-09 01:41:51.000 252 21267.54 468.67 43110.44 48073.24 2021-09-09 01:41:52.000 252 21267.51 468.67 43110.45 48073.26 2021-09-09 01:41:53.000 252 21267.51 468.68 43110.41 48073.24 2021-09-09 01:41:54.000 252 21267.54 468.68 43110.42 48073.21 2021-09-09 01:41:55.000 252 21267.53 468.69 43110.42 48073.24 2021-09-09 01:41:56.000 252 21267.58 468.67 43110.42 48073.22 2021-09-09 01:41:57.000 252 21267.54 468.69 43110.42 48073.20 2021-09-09 01:41:58.000 252 21267.52 468.73 43110.41 48073.21 2021-09-09 01:41:59.000 252 21267.55 468.71 43110.39 48073.23 2021-09-09 01:42:00.000 252 21267.59 468.67 43110.41 48073.23 2021-09-09 01:42:01.000 252 21267.63 468.68 43110.45 48073.24 2021-09-09 01:42:02.000 252 21267.66 468.65 43110.47 48073.25 2021-09-09 01:42:03.000 252 21267.64 468.69 43110.44 48073.25 2021-09-09 01:42:04.000 252 21267.64 468.72 43110.48 48073.32 2021-09-09 01:42:05.000 252 21267.61 468.72 43110.46 48073.28 2021-09-09 01:42:06.000 252 21267.65 468.71 43110.48 48073.25 2021-09-09 01:42:07.000 252 21267.61 468.70 43110.49 48073.30 2021-09-09 01:42:08.000 252 21267.62 468.69 43110.49 48073.27 2021-09-09 01:42:09.000 252 21267.65 468.67 43110.50 48073.35 2021-09-09 01:42:10.000 252 21267.65 468.65 43110.51 48073.32 2021-09-09 01:42:11.000 252 21267.68 468.66 43110.54 48073.31 2021-09-09 01:42:12.000 252 21267.65 468.67 43110.54 48073.34 2021-09-09 01:42:13.000 252 21267.65 468.64 43110.53 48073.33 2021-09-09 01:42:14.000 252 21267.69 468.66 43110.53 48073.39 2021-09-09 01:42:15.000 252 21267.65 468.65 43110.54 48073.37 2021-09-09 01:42:16.000 252 21267.66 468.65 43110.55 48073.40 2021-09-09 01:42:17.000 252 21267.69 468.66 43110.56 48073.35 2021-09-09 01:42:18.000 252 21267.69 468.66 43110.54 48073.36 2021-09-09 01:42:19.000 252 21267.68 468.67 43110.56 48073.35 2021-09-09 01:42:20.000 252 21267.66 468.64 43110.55 48073.40 2021-09-09 01:42:21.000 252 21267.72 468.65 43110.57 48073.40 2021-09-09 01:42:22.000 252 21267.70 468.66 43110.57 48073.39 2021-09-09 01:42:23.000 252 21267.69 468.63 43110.56 48073.39 2021-09-09 01:42:24.000 252 21267.70 468.64 43110.57 48073.39 2021-09-09 01:42:25.000 252 21267.70 468.63 43110.57 48073.44 2021-09-09 01:42:26.000 252 21267.71 468.65 43110.60 48073.44 2021-09-09 01:42:27.000 252 21267.73 468.62 43110.63 48073.39 2021-09-09 01:42:28.000 252 21267.72 468.64 43110.60 48073.43 2021-09-09 01:42:29.000 252 21267.70 468.64 43110.59 48073.44 2021-09-09 01:42:30.000 252 21267.70 468.66 43110.60 48073.41 2021-09-09 01:42:31.000 252 21267.71 468.67 43110.59 48073.40 2021-09-09 01:42:32.000 252 21267.74 468.67 43110.59 48073.44 2021-09-09 01:42:33.000 252 21267.73 468.69 43110.58 48073.43 2021-09-09 01:42:34.000 252 21267.68 468.69 43110.57 48073.43 2021-09-09 01:42:35.000 252 21267.69 468.69 43110.57 48073.38 2021-09-09 01:42:36.000 252 21267.73 468.69 43110.54 48073.39 2021-09-09 01:42:37.000 252 21267.71 468.72 43110.54 48073.39 2021-09-09 01:42:38.000 252 21267.71 468.72 43110.53 48073.40 2021-09-09 01:42:39.000 252 21267.72 468.71 43110.54 48073.37 2021-09-09 01:42:40.000 252 21267.70 468.74 43110.54 48073.41 2021-09-09 01:42:41.000 252 21267.74 468.73 43110.55 48073.43 2021-09-09 01:42:42.000 252 21267.73 468.71 43110.57 48073.39 2021-09-09 01:42:43.000 252 21267.74 468.73 43110.58 48073.40 2021-09-09 01:42:44.000 252 21267.72 468.74 43110.57 48073.39 2021-09-09 01:42:45.000 252 21267.69 468.78 43110.56 48073.36 2021-09-09 01:42:46.000 252 21267.70 468.76 43110.57 48073.39 2021-09-09 01:42:47.000 252 21267.70 468.80 43110.56 48073.39 2021-09-09 01:42:48.000 252 21267.69 468.81 43110.55 48073.36 2021-09-09 01:42:49.000 252 21267.67 468.80 43110.55 48073.39 2021-09-09 01:42:50.000 252 21267.63 468.80 43110.55 48073.37 2021-09-09 01:42:51.000 252 21267.63 468.79 43110.57 48073.35 2021-09-09 01:42:52.000 252 21267.62 468.78 43110.59 48073.36 2021-09-09 01:42:53.000 252 21267.61 468.81 43110.53 48073.35 2021-09-09 01:42:54.000 252 21267.61 468.82 43110.52 48073.35 2021-09-09 01:42:55.000 252 21267.58 468.84 43110.49 48073.33 2021-09-09 01:42:56.000 252 21267.58 468.83 43110.51 48073.32 2021-09-09 01:42:57.000 252 21267.55 468.86 43110.52 48073.35 2021-09-09 01:42:58.000 252 21267.54 468.86 43110.51 48073.36 2021-09-09 01:42:59.000 252 21267.58 468.86 43110.53 48073.30 2021-09-09 01:43:00.000 252 21267.60 468.84 43110.54 48073.32 2021-09-09 01:43:01.000 252 21267.62 468.84 43110.54 48073.33 2021-09-09 01:43:02.000 252 21267.64 468.82 43110.52 48073.39 2021-09-09 01:43:03.000 252 21267.63 468.86 43110.52 48073.31 2021-09-09 01:43:04.000 252 21267.63 468.84 43110.52 48073.39 2021-09-09 01:43:05.000 252 21267.65 468.85 43110.55 48073.37 2021-09-09 01:43:06.000 252 21267.64 468.86 43110.54 48073.37 2021-09-09 01:43:07.000 252 21267.69 468.87 43110.51 48073.35 2021-09-09 01:43:08.000 252 21267.69 468.88 43110.53 48073.37 2021-09-09 01:43:09.000 252 21267.70 468.86 43110.56 48073.43 2021-09-09 01:43:10.000 252 21267.69 468.87 43110.55 48073.39 2021-09-09 01:43:11.000 252 21267.72 468.89 43110.55 48073.43 2021-09-09 01:43:12.000 252 21267.75 468.85 43110.58 48073.40 2021-09-09 01:43:13.000 252 21267.74 468.88 43110.61 48073.41 2021-09-09 01:43:14.000 252 21267.74 468.88 43110.61 48073.46 2021-09-09 01:43:15.000 252 21267.74 468.86 43110.60 48073.45 2021-09-09 01:43:16.000 252 21267.75 468.86 43110.59 48073.42 2021-09-09 01:43:17.000 252 21267.77 468.86 43110.60 48073.49 2021-09-09 01:43:18.000 252 21267.81 468.84 43110.62 48073.48 2021-09-09 01:43:19.000 252 21267.83 468.83 43110.63 48073.46 2021-09-09 01:43:20.000 252 21267.83 468.82 43110.65 48073.50 2021-09-09 01:43:21.000 252 21267.81 468.82 43110.62 48073.48 2021-09-09 01:43:22.000 252 21267.81 468.81 43110.64 48073.53 2021-09-09 01:43:23.000 252 21267.82 468.81 43110.64 48073.50 2021-09-09 01:43:24.000 252 21267.82 468.76 43110.61 48073.50 2021-09-09 01:43:25.000 252 21267.82 468.78 43110.61 48073.53 2021-09-09 01:43:26.000 252 21267.83 468.76 43110.64 48073.53 2021-09-09 01:43:27.000 252 21267.83 468.74 43110.63 48073.54 2021-09-09 01:43:28.000 252 21267.81 468.75 43110.61 48073.53 2021-09-09 01:43:29.000 252 21267.83 468.73 43110.62 48073.49 2021-09-09 01:43:30.000 252 21267.81 468.72 43110.65 48073.53 2021-09-09 01:43:31.000 252 21267.83 468.69 43110.68 48073.54 2021-09-09 01:43:32.000 252 21267.87 468.68 43110.69 48073.50 2021-09-09 01:43:33.000 252 21267.86 468.66 43110.68 48073.55 2021-09-09 01:43:34.000 252 21267.84 468.65 43110.67 48073.54 2021-09-09 01:43:35.000 252 21267.81 468.64 43110.68 48073.57 2021-09-09 01:43:36.000 252 21267.83 468.66 43110.68 48073.56 2021-09-09 01:43:37.000 252 21267.81 468.67 43110.68 48073.54 2021-09-09 01:43:38.000 252 21267.84 468.64 43110.72 48073.60 2021-09-09 01:43:39.000 252 21267.82 468.65 43110.71 48073.58 2021-09-09 01:43:40.000 252 21267.83 468.65 43110.69 48073.55 2021-09-09 01:43:41.000 252 21267.82 468.71 43110.69 48073.57 2021-09-09 01:43:42.000 252 21267.79 468.74 43110.71 48073.58 2021-09-09 01:43:43.000 252 21267.81 468.71 43110.69 48073.57 2021-09-09 01:43:44.000 252 21267.81 468.72 43110.69 48073.57 2021-09-09 01:43:45.000 252 21267.80 468.74 43110.68 48073.53 2021-09-09 01:43:46.000 252 21267.79 468.75 43110.67 48073.56 2021-09-09 01:43:47.000 252 21267.78 468.76 43110.66 48073.55 2021-09-09 01:43:48.000 252 21267.79 468.74 43110.65 48073.51 2021-09-09 01:43:49.000 252 21267.79 468.75 43110.65 48073.50 2021-09-09 01:43:50.000 252 21267.80 468.76 43110.63 48073.53 2021-09-09 01:43:51.000 252 21267.77 468.76 43110.62 48073.50 2021-09-09 01:43:52.000 252 21267.79 468.75 43110.59 48073.50 2021-09-09 01:43:53.000 252 21267.78 468.78 43110.61 48073.52 2021-09-09 01:43:54.000 252 21267.80 468.77 43110.61 48073.50 2021-09-09 01:43:55.000 252 21267.84 468.80 43110.60 48073.52 2021-09-09 01:43:56.000 252 21267.83 468.80 43110.57 48073.50 2021-09-09 01:43:57.000 252 21267.79 468.85 43110.58 48073.47 2021-09-09 01:43:58.000 252 21267.76 468.88 43110.60 48073.51 2021-09-09 01:43:59.000 252 21267.76 468.89 43110.57 48073.46 2021-09-09 01:44:00.000 252 21267.76 468.91 43110.56 48073.44 2021-09-09 01:44:01.000 252 21267.76 468.91 43110.55 48073.41 2021-09-09 01:44:02.000 252 21267.79 468.92 43110.52 48073.39 2021-09-09 01:44:03.000 252 21267.79 468.92 43110.55 48073.43 2021-09-09 01:44:04.000 252 21267.77 468.93 43110.52 48073.38 2021-09-09 01:44:05.000 252 21267.79 468.91 43110.50 48073.42 2021-09-09 01:44:06.000 252 21267.81 468.89 43110.48 48073.38 2021-09-09 01:44:07.000 252 21267.77 468.90 43110.47 48073.35 2021-09-09 01:44:08.000 252 21267.80 468.92 43110.47 48073.36 2021-09-09 01:44:09.000 252 21267.79 468.91 43110.49 48073.40 2021-09-09 01:44:10.000 252 21267.79 468.91 43110.51 48073.36 2021-09-09 01:44:11.000 252 21267.81 468.92 43110.51 48073.39 2021-09-09 01:44:12.000 252 21267.84 468.90 43110.49 48073.35 2021-09-09 01:44:13.000 252 21267.81 468.87 43110.50 48073.35 2021-09-09 01:44:14.000 252 21267.79 468.84 43110.54 48073.39 2021-09-09 01:44:15.000 252 21267.81 468.86 43110.51 48073.41 2021-09-09 01:44:16.000 252 21267.84 468.87 43110.49 48073.37 2021-09-09 01:44:17.000 252 21267.82 468.88 43110.46 48073.37 2021-09-09 01:44:18.000 252 21267.81 468.87 43110.50 48073.40 2021-09-09 01:44:19.000 252 21267.83 468.86 43110.48 48073.38 2021-09-09 01:44:20.000 252 21267.81 468.88 43110.50 48073.39 2021-09-09 01:44:21.000 252 21267.78 468.87 43110.52 48073.36 2021-09-09 01:44:22.000 252 21267.80 468.85 43110.53 48073.40 2021-09-09 01:44:23.000 252 21267.79 468.86 43110.52 48073.35 2021-09-09 01:44:24.000 252 21267.81 468.83 43110.51 48073.42 2021-09-09 01:44:25.000 252 21267.82 468.86 43110.49 48073.37 2021-09-09 01:44:26.000 252 21267.82 468.84 43110.51 48073.42 2021-09-09 01:44:27.000 252 21267.85 468.81 43110.54 48073.43 2021-09-09 01:44:28.000 252 21267.88 468.81 43110.60 48073.47 2021-09-09 01:44:29.000 252 21267.91 468.78 43110.62 48073.47 2021-09-09 01:44:30.000 252 21267.92 468.77 43110.68 48073.54 2021-09-09 01:44:31.000 252 21267.94 468.75 43110.72 48073.57 2021-09-09 01:44:32.000 252 21267.92 468.75 43110.71 48073.55 2021-09-09 01:44:33.000 252 21267.91 468.74 43110.74 48073.61 2021-09-09 01:44:34.000 252 21267.91 468.74 43110.76 48073.58 2021-09-09 01:44:35.000 252 21267.90 468.76 43110.77 48073.62 2021-09-09 01:44:36.000 252 21267.90 468.76 43110.76 48073.63 2021-09-09 01:44:37.000 252 21267.87 468.76 43110.77 48073.66 2021-09-09 01:44:38.000 252 21267.91 468.78 43110.78 48073.63 2021-09-09 01:44:39.000 252 21267.88 468.78 43110.80 48073.64 2021-09-09 01:44:40.000 252 21267.87 468.81 43110.82 48073.67 2021-09-09 01:44:41.000 252 21267.89 468.80 43110.80 48073.64 2021-09-09 01:44:42.000 252 21267.88 468.79 43110.78 48073.66 2021-09-09 01:44:43.000 252 21267.87 468.81 43110.77 48073.65 2021-09-09 01:44:44.000 252 21267.86 468.84 43110.77 48073.70 2021-09-09 01:44:45.000 252 21267.87 468.85 43110.77 48073.66 2021-09-09 01:44:46.000 252 21267.90 468.84 43110.78 48073.72 2021-09-09 01:44:47.000 252 21267.92 468.82 43110.78 48073.67 2021-09-09 01:44:48.000 252 21267.90 468.82 43110.77 48073.70 2021-09-09 01:44:49.000 252 21267.91 468.79 43110.82 48073.70 2021-09-09 01:44:50.000 252 21267.93 468.78 43110.81 48073.72 2021-09-09 01:44:51.000 252 21267.94 468.78 43110.84 48073.73 2021-09-09 01:44:52.000 252 21267.95 468.79 43110.82 48073.72 2021-09-09 01:44:53.000 252 21267.94 468.80 43110.81 48073.74 2021-09-09 01:44:54.000 252 21267.93 468.81 43110.81 48073.74 2021-09-09 01:44:55.000 252 21267.97 468.81 43110.82 48073.77 2021-09-09 01:44:56.000 252 21267.99 468.79 43110.86 48073.72 2021-09-09 01:44:57.000 252 21267.99 468.78 43110.86 48073.78 2021-09-09 01:44:58.000 252 21267.97 468.75 43110.85 48073.78 2021-09-09 01:44:59.000 252 21267.97 468.72 43110.86 48073.74 2021-09-09 01:45:00.000 252 21268.02 468.69 43110.85 48073.80 2021-09-09 01:45:01.000 252 21268.01 468.69 43110.84 48073.77 2021-09-09 01:45:02.000 252 21268.06 468.66 43110.84 48073.80 2021-09-09 01:45:03.000 252 21268.04 468.68 43110.88 48073.81 2021-09-09 01:45:04.000 252 21268.02 468.65 43110.88 48073.85 2021-09-09 01:45:05.000 252 21268.02 468.63 43110.90 48073.82 2021-09-09 01:45:06.000 252 21267.99 468.64 43110.91 48073.82 2021-09-09 01:45:07.000 252 21267.99 468.64 43110.89 48073.81 2021-09-09 01:45:08.000 252 21268.01 468.64 43110.88 48073.86 2021-09-09 01:45:09.000 252 21268.02 468.61 43110.91 48073.84 2021-09-09 01:45:10.000 252 21268.00 468.62 43110.92 48073.81 2021-09-09 01:45:11.000 252 21268.01 468.64 43110.94 48073.84 2021-09-09 01:45:12.000 252 21268.01 468.64 43110.94 48073.87 2021-09-09 01:45:13.000 252 21268.01 468.63 43110.94 48073.81 2021-09-09 01:45:14.000 252 21268.02 468.65 43110.93 48073.83 2021-09-09 01:45:15.000 252 21268.01 468.63 43110.93 48073.84 2021-09-09 01:45:16.000 252 21268.02 468.63 43110.92 48073.86 2021-09-09 01:45:17.000 252 21267.99 468.61 43110.95 48073.83 2021-09-09 01:45:18.000 252 21267.98 468.65 43110.96 48073.89 2021-09-09 01:45:19.000 252 21267.97 468.66 43110.95 48073.84 2021-09-09 01:45:20.000 252 21268.00 468.65 43110.95 48073.83 2021-09-09 01:45:21.000 252 21268.00 468.68 43110.95 48073.86 2021-09-09 01:45:22.000 252 21267.97 468.69 43110.96 48073.88 2021-09-09 01:45:23.000 252 21268.01 468.67 43110.95 48073.87 2021-09-09 01:45:24.000 252 21268.00 468.69 43110.93 48073.88 2021-09-09 01:45:25.000 252 21268.00 468.73 43110.95 48073.84 2021-09-09 01:45:26.000 252 21267.98 468.73 43110.94 48073.85 2021-09-09 01:45:27.000 252 21267.97 468.73 43110.94 48073.85 2021-09-09 01:45:28.000 252 21267.98 468.72 43110.93 48073.87 2021-09-09 01:45:29.000 252 21267.99 468.72 43110.91 48073.86 2021-09-09 01:45:30.000 252 21267.98 468.74 43110.92 48073.82 2021-09-09 01:45:31.000 252 21267.98 468.71 43110.96 48073.90 2021-09-09 01:45:32.000 252 21268.00 468.68 43110.98 48073.88 2021-09-09 01:45:33.000 252 21268.01 468.67 43110.95 48073.85 2021-09-09 01:45:34.000 252 21268.02 468.67 43110.95 48073.88 2021-09-09 01:45:35.000 252 21268.04 468.63 43110.96 48073.91 2021-09-09 01:45:36.000 252 21268.03 468.64 43110.95 48073.88 2021-09-09 01:45:37.000 252 21268.00 468.68 43110.95 48073.87 2021-09-09 01:45:38.000 252 21267.98 468.71 43110.95 48073.87 2021-09-09 01:45:39.000 252 21267.97 468.71 43110.90 48073.85 2021-09-09 01:45:40.000 252 21267.97 468.72 43110.88 48073.83 2021-09-09 01:45:41.000 252 21267.95 468.74 43110.88 48073.81 2021-09-09 01:45:42.000 252 21267.96 468.74 43110.86 48073.80 2021-09-09 01:45:43.000 252 21267.96 468.72 43110.89 48073.81 2021-09-09 01:45:44.000 252 21267.97 468.72 43110.90 48073.78 2021-09-09 01:45:45.000 252 21268.01 468.71 43110.86 48073.80 2021-09-09 01:45:46.000 252 21268.00 468.71 43110.85 48073.77 2021-09-09 01:45:47.000 252 21267.97 468.71 43110.85 48073.83 2021-09-09 01:45:48.000 252 21267.99 468.68 43110.83 48073.78 2021-09-09 01:45:49.000 252 21267.99 468.71 43110.86 48073.77 2021-09-09 01:45:50.000 252 21268.00 468.67 43110.88 48073.77 2021-09-09 01:45:51.000 252 21268.02 468.67 43110.90 48073.80 2021-09-09 01:45:52.000 252 21268.02 468.66 43110.87 48073.81 2021-09-09 01:45:53.000 252 21268.00 468.66 43110.85 48073.77 2021-09-09 01:45:54.000 252 21267.95 468.66 43110.87 48073.77 2021-09-09 01:45:55.000 252 21267.97 468.65 43110.89 48073.80 2021-09-09 01:45:56.000 252 21267.99 468.63 43110.88 48073.80 2021-09-09 01:45:57.000 252 21267.98 468.61 43110.90 48073.78 2021-09-09 01:45:58.000 252 21267.95 468.64 43110.88 48073.76 2021-09-09 01:45:59.000 252 21267.96 468.64 43110.92 48073.78 2021-09-09 01:46:00.000 252 21267.95 468.64 43110.93 48073.78 2021-09-09 01:46:01.000 252 21267.97 468.64 43110.89 48073.77 2021-09-09 01:46:02.000 252 21267.95 468.61 43110.88 48073.75 2021-09-09 01:46:03.000 252 21267.98 468.59 43110.91 48073.82 2021-09-09 01:46:04.000 252 21267.97 468.63 43110.89 48073.74 2021-09-09 01:46:05.000 252 21267.94 468.63 43110.91 48073.80 2021-09-09 01:46:06.000 252 21267.96 468.61 43110.91 48073.81 2021-09-09 01:46:07.000 252 21267.96 468.62 43110.91 48073.76 2021-09-09 01:46:08.000 252 21267.97 468.63 43110.90 48073.76 2021-09-09 01:46:09.000 252 21267.96 468.62 43110.87 48073.78 2021-09-09 01:46:10.000 252 21267.89 468.60 43110.84 48073.77 2021-09-09 01:46:11.000 252 21267.93 468.59 43110.87 48073.79 2021-09-09 01:46:12.000 252 21267.91 468.59 43110.87 48073.77 2021-09-09 01:46:13.000 252 21267.92 468.60 43110.86 48073.76 2021-09-09 01:46:14.000 252 21267.94 468.57 43110.88 48073.76 2021-09-09 01:46:15.000 252 21267.88 468.60 43110.89 48073.77 2021-09-09 01:46:16.000 252 21267.84 468.60 43110.91 48073.77 2021-09-09 01:46:17.000 252 21267.82 468.61 43110.93 48073.78 2021-09-09 01:46:18.000 252 21267.83 468.60 43110.94 48073.77 2021-09-09 01:46:19.000 252 21267.84 468.62 43110.91 48073.73 2021-09-09 01:46:20.000 252 21267.85 468.58 43110.93 48073.75 2021-09-09 01:46:21.000 252 21267.81 468.59 43110.90 48073.75 2021-09-09 01:46:22.000 252 21267.79 468.60 43110.92 48073.74 2021-09-09 01:46:23.000 252 21267.78 468.61 43110.91 48073.74 2021-09-09 01:46:24.000 252 21267.79 468.61 43110.92 48073.74 2021-09-09 01:46:25.000 252 21267.78 468.61 43110.93 48073.75 2021-09-09 01:46:26.000 252 21267.81 468.60 43110.95 48073.76 2021-09-09 01:46:27.000 252 21267.81 468.59 43110.93 48073.73 2021-09-09 01:46:28.000 252 21267.84 468.61 43110.90 48073.74 2021-09-09 01:46:29.000 252 21267.85 468.61 43110.91 48073.79 2021-09-09 01:46:30.000 252 21267.86 468.61 43110.93 48073.73 2021-09-09 01:46:31.000 252 21267.88 468.60 43110.94 48073.73 2021-09-09 01:46:32.000 252 21267.88 468.60 43110.95 48073.79 2021-09-09 01:46:33.000 252 21267.90 468.60 43110.93 48073.77 2021-09-09 01:46:34.000 252 21267.88 468.61 43110.92 48073.79 2021-09-09 01:46:35.000 252 21267.93 468.59 43110.91 48073.75 2021-09-09 01:46:36.000 252 21267.93 468.60 43110.90 48073.78 2021-09-09 01:46:37.000 252 21267.93 468.62 43110.91 48073.79 2021-09-09 01:46:38.000 252 21267.95 468.60 43110.92 48073.76 2021-09-09 01:46:39.000 252 21267.94 468.58 43110.92 48073.81 2021-09-09 01:46:40.000 252 21267.97 468.57 43110.93 48073.82 2021-09-09 01:46:41.000 252 21267.96 468.57 43110.94 48073.78 2021-09-09 01:46:42.000 252 21267.96 468.54 43110.95 48073.80 2021-09-09 01:46:43.000 252 21267.96 468.52 43110.96 48073.82 2021-09-09 01:46:44.000 252 21267.95 468.54 43110.94 48073.81 2021-09-09 01:46:45.000 252 21267.94 468.52 43110.91 48073.82 2021-09-09 01:46:46.000 252 21267.95 468.54 43110.88 48073.82 2021-09-09 01:46:47.000 252 21267.96 468.53 43110.90 48073.78 2021-09-09 01:46:48.000 252 21267.93 468.51 43110.89 48073.82 2021-09-09 01:46:49.000 252 21267.91 468.50 43110.91 48073.80 2021-09-09 01:46:50.000 252 21267.89 468.46 43110.92 48073.82 2021-09-09 01:46:51.000 252 21267.90 468.46 43110.92 48073.78 2021-09-09 01:46:52.000 252 21267.91 468.47 43110.92 48073.80 2021-09-09 01:46:53.000 252 21267.89 468.47 43110.93 48073.81 2021-09-09 01:46:54.000 252 21267.88 468.45 43110.94 48073.78 2021-09-09 01:46:55.000 252 21267.90 468.45 43110.94 48073.78 2021-09-09 01:46:56.000 252 21267.89 468.46 43110.94 48073.76 2021-09-09 01:46:57.000 252 21267.87 468.47 43110.93 48073.78 2021-09-09 01:46:58.000 252 21267.86 468.47 43110.94 48073.78 2021-09-09 01:46:59.000 252 21267.83 468.47 43110.95 48073.78 2021-09-09 01:47:00.000 252 21267.82 468.46 43110.97 48073.75 2021-09-09 01:47:01.000 252 21267.81 468.47 43110.95 48073.76 2021-09-09 01:47:02.000 252 21267.81 468.46 43110.94 48073.75 2021-09-09 01:47:03.000 252 21267.83 468.47 43110.97 48073.77 2021-09-09 01:47:04.000 252 21267.83 468.48 43110.97 48073.77 2021-09-09 01:47:05.000 252 21267.79 468.50 43110.95 48073.79 2021-09-09 01:47:06.000 252 21267.82 468.53 43110.94 48073.78 2021-09-09 01:47:07.000 252 21267.82 468.53 43110.95 48073.79 2021-09-09 01:47:08.000 252 21267.80 468.51 43110.94 48073.79 2021-09-09 01:47:09.000 252 21267.83 468.50 43110.93 48073.74 2021-09-09 01:47:10.000 252 21267.84 468.54 43110.95 48073.78 2021-09-09 01:47:11.000 252 21267.87 468.54 43110.95 48073.77 2021-09-09 01:47:12.000 252 21267.90 468.54 43110.91 48073.81 2021-09-09 01:47:13.000 252 21267.90 468.55 43110.91 48073.78 2021-09-09 01:47:14.000 252 21267.87 468.54 43110.89 48073.81 2021-09-09 01:47:15.000 252 21267.89 468.54 43110.92 48073.78 2021-09-09 01:47:16.000 252 21267.91 468.55 43110.93 48073.81 2021-09-09 01:47:17.000 252 21267.92 468.56 43110.90 48073.77 2021-09-09 01:47:18.000 252 21267.90 468.57 43110.90 48073.82 2021-09-09 01:47:19.000 252 21267.93 468.59 43110.89 48073.80 2021-09-09 01:47:20.000 252 21267.92 468.58 43110.91 48073.80 2021-09-09 01:47:21.000 252 21267.95 468.64 43110.91 48073.80 2021-09-09 01:47:22.000 252 21268.01 468.65 43110.90 48073.82 2021-09-09 01:47:23.000 252 21268.08 468.68 43110.89 48073.85 2021-09-09 01:47:24.000 252 21268.07 468.67 43110.89 48073.83 2021-09-09 01:47:25.000 252 21268.11 468.67 43110.90 48073.84 2021-09-09 01:47:26.000 252 21268.09 468.69 43110.88 48073.85 2021-09-09 01:47:27.000 252 21268.09 468.71 43110.86 48073.84 2021-09-09 01:47:28.000 252 21268.11 468.69 43110.90 48073.84 2021-09-09 01:47:29.000 252 21268.11 468.68 43110.89 48073.86 2021-09-09 01:47:30.000 252 21268.11 468.67 43110.89 48073.86 2021-09-09 01:47:31.000 252 21268.12 468.66 43110.89 48073.83 2021-09-09 01:47:32.000 252 21268.12 468.69 43110.88 48073.88 2021-09-09 01:47:33.000 252 21268.12 468.67 43110.89 48073.89 2021-09-09 01:47:34.000 252 21268.14 468.67 43110.89 48073.86 2021-09-09 01:47:35.000 252 21268.14 468.68 43110.84 48073.84 2021-09-09 01:47:36.000 252 21268.12 468.70 43110.86 48073.88 2021-09-09 01:47:37.000 252 21268.15 468.68 43110.88 48073.88 2021-09-09 01:47:38.000 252 21268.14 468.65 43110.90 48073.85 2021-09-09 01:47:39.000 252 21268.11 468.64 43110.89 48073.86 2021-09-09 01:47:40.000 252 21268.12 468.64 43110.88 48073.83 2021-09-09 01:47:41.000 252 21268.15 468.65 43110.89 48073.89 2021-09-09 01:47:42.000 252 21268.11 468.66 43110.88 48073.86 2021-09-09 01:47:43.000 252 21268.11 468.63 43110.87 48073.85 2021-09-09 01:47:44.000 252 21268.10 468.66 43110.89 48073.82 2021-09-09 01:47:45.000 252 21268.09 468.65 43110.86 48073.85 2021-09-09 01:47:46.000 252 21268.06 468.62 43110.87 48073.85 2021-09-09 01:47:47.000 252 21268.06 468.60 43110.86 48073.83 2021-09-09 01:47:48.000 252 21268.06 468.59 43110.82 48073.84 2021-09-09 01:47:49.000 252 21268.05 468.62 43110.89 48073.86 2021-09-09 01:47:50.000 252 21268.04 468.63 43110.93 48073.79 2021-09-09 01:47:51.000 252 21268.06 468.65 43110.92 48073.83 2021-09-09 01:47:52.000 252 21268.02 468.65 43110.89 48073.80 2021-09-09 01:47:53.000 252 21268.01 468.63 43110.88 48073.84 2021-09-09 01:47:54.000 252 21268.02 468.64 43110.89 48073.82 2021-09-09 01:47:55.000 252 21268.02 468.64 43110.85 48073.81 2021-09-09 01:47:56.000 252 21268.06 468.64 43110.89 48073.82 2021-09-09 01:47:57.000 252 21268.03 468.65 43110.90 48073.81 2021-09-09 01:47:58.000 252 21268.05 468.66 43110.89 48073.80 2021-09-09 01:47:59.000 252 21268.05 468.69 43110.85 48073.83 2021-09-09 01:48:00.000 252 21268.05 468.70 43110.84 48073.84 2021-09-09 01:48:01.000 252 21268.06 468.68 43110.84 48073.80 2021-09-09 01:48:02.000 252 21268.05 468.68 43110.87 48073.83 2021-09-09 01:48:03.000 252 21268.09 468.67 43110.89 48073.84 2021-09-09 01:48:04.000 252 21268.07 468.69 43110.84 48073.85 2021-09-09 01:48:05.000 252 21268.07 468.68 43110.85 48073.81 2021-09-09 01:48:06.000 252 21268.08 468.68 43110.85 48073.82 2021-09-09 01:48:07.000 252 21268.11 468.67 43110.84 48073.87 2021-09-09 01:48:08.000 252 21268.07 468.70 43110.84 48073.82 2021-09-09 01:48:09.000 252 21268.08 468.71 43110.86 48073.82 2021-09-09 01:48:10.000 252 21268.09 468.74 43110.88 48073.84 2021-09-09 01:48:11.000 252 21268.09 468.76 43110.86 48073.83 2021-09-09 01:48:12.000 252 21268.05 468.76 43110.87 48073.87 2021-09-09 01:48:13.000 252 21268.04 468.72 43110.86 48073.82 2021-09-09 01:48:14.000 252 21268.07 468.74 43110.87 48073.81 2021-09-09 01:48:15.000 252 21268.09 468.75 43110.88 48073.84 2021-09-09 01:48:16.000 252 21268.08 468.74 43110.88 48073.81 2021-09-09 01:48:17.000 252 21268.08 468.72 43110.87 48073.79 2021-09-09 01:48:18.000 252 21268.07 468.72 43110.84 48073.83 2021-09-09 01:48:19.000 252 21268.05 468.72 43110.86 48073.79 2021-09-09 01:48:20.000 252 21268.01 468.73 43110.88 48073.76 2021-09-09 01:48:21.000 252 21268.03 468.74 43110.86 48073.83 2021-09-09 01:48:22.000 252 21268.03 468.70 43110.88 48073.78 2021-09-09 01:48:23.000 252 21268.01 468.71 43110.85 48073.83 2021-09-09 01:48:24.000 252 21267.96 468.70 43110.89 48073.77 2021-09-09 01:48:25.000 252 21267.94 468.69 43110.88 48073.77 2021-09-09 01:48:26.000 252 21267.98 468.67 43110.89 48073.83 2021-09-09 01:48:27.000 252 21268.01 468.65 43110.91 48073.80 2021-09-09 01:48:28.000 252 21267.99 468.64 43110.89 48073.81 2021-09-09 01:48:29.000 252 21267.99 468.67 43110.91 48073.78 2021-09-09 01:48:30.000 252 21267.97 468.68 43110.91 48073.80 2021-09-09 01:48:31.000 252 21268.00 468.69 43110.89 48073.80 2021-09-09 01:48:32.000 252 21267.99 468.69 43110.89 48073.84 2021-09-09 01:48:33.000 252 21268.02 468.70 43110.87 48073.81 2021-09-09 01:48:34.000 252 21268.01 468.69 43110.88 48073.82 2021-09-09 01:48:35.000 252 21268.02 468.69 43110.88 48073.83 2021-09-09 01:48:36.000 252 21268.03 468.70 43110.92 48073.81 2021-09-09 01:48:37.000 252 21268.03 468.71 43110.90 48073.82 2021-09-09 01:48:38.000 252 21268.08 468.69 43110.90 48073.83 2021-09-09 01:48:39.000 252 21268.09 468.71 43110.86 48073.84 2021-09-09 01:48:40.000 252 21268.10 468.71 43110.91 48073.85 2021-09-09 01:48:41.000 252 21268.13 468.68 43110.86 48073.88 2021-09-09 01:48:42.000 252 21268.11 468.67 43110.86 48073.86 2021-09-09 01:48:43.000 252 21268.12 468.66 43110.86 48073.84 2021-09-09 01:48:44.000 252 21268.14 468.67 43110.87 48073.88 2021-09-09 01:48:45.000 252 21268.17 468.66 43110.90 48073.87 2021-09-09 01:48:46.000 252 21268.13 468.65 43110.89 48073.87 2021-09-09 01:48:47.000 252 21268.11 468.63 43110.89 48073.86 2021-09-09 01:48:48.000 252 21268.11 468.66 43110.86 48073.86 2021-09-09 01:48:49.000 252 21268.12 468.67 43110.90 48073.91 2021-09-09 01:48:50.000 252 21268.12 468.66 43110.90 48073.84 2021-09-09 01:48:51.000 252 21268.13 468.65 43110.90 48073.88 2021-09-09 01:48:52.000 252 21268.13 468.61 43110.88 48073.86 2021-09-09 01:48:53.000 252 21268.08 468.62 43110.90 48073.90 2021-09-09 01:48:54.000 252 21268.09 468.59 43110.89 48073.88 2021-09-09 01:48:55.000 252 21268.08 468.58 43110.89 48073.84 2021-09-09 01:48:56.000 252 21268.09 468.54 43110.93 48073.86 2021-09-09 01:48:57.000 252 21268.06 468.55 43110.92 48073.88 2021-09-09 01:48:58.000 252 21268.04 468.56 43110.94 48073.85 2021-09-09 01:48:59.000 252 21268.04 468.56 43110.94 48073.84 2021-09-09 01:49:00.000 252 21268.02 468.58 43110.94 48073.88 2021-09-09 01:49:01.000 252 21268.01 468.57 43110.93 48073.86 2021-09-09 01:49:02.000 252 21268.00 468.54 43110.94 48073.87 2021-09-09 01:49:03.000 252 21267.99 468.54 43110.95 48073.84 2021-09-09 01:49:04.000 252 21267.95 468.53 43110.97 48073.85 2021-09-09 01:49:05.000 252 21267.93 468.54 43110.96 48073.86 2021-09-09 01:49:06.000 252 21267.92 468.52 43110.95 48073.83 2021-09-09 01:49:07.000 252 21267.94 468.49 43110.95 48073.86 2021-09-09 01:49:08.000 252 21267.94 468.49 43110.96 48073.81 2021-09-09 01:49:09.000 252 21267.94 468.48 43110.98 48073.87 2021-09-09 01:49:10.000 252 21267.93 468.46 43110.96 48073.83 2021-09-09 01:49:11.000 252 21267.93 468.48 43110.95 48073.83 2021-09-09 01:49:12.000 252 21267.93 468.45 43110.97 48073.87 2021-09-09 01:49:13.000 252 21267.87 468.48 43110.98 48073.84 2021-09-09 01:49:14.000 252 21267.89 468.48 43110.98 48073.87 2021-09-09 01:49:15.000 252 21267.91 468.49 43110.99 48073.82 2021-09-09 01:49:16.000 252 21267.90 468.49 43110.97 48073.84 2021-09-09 01:49:17.000 252 21267.90 468.52 43110.96 48073.81 2021-09-09 01:49:18.000 252 21267.93 468.53 43110.90 48073.83 2021-09-09 01:49:19.000 252 21267.98 468.55 43110.91 48073.82 2021-09-09 01:49:20.000 252 21267.97 468.55 43110.88 48073.87 2021-09-09 01:49:21.000 252 21268.02 468.57 43110.89 48073.81 2021-09-09 01:49:22.000 252 21268.02 468.56 43110.87 48073.80 2021-09-09 01:49:23.000 252 21268.05 468.54 43110.86 48073.83 2021-09-09 01:49:24.000 252 21268.05 468.55 43110.86 48073.81 2021-09-09 01:49:25.000 252 21268.05 468.57 43110.84 48073.81 2021-09-09 01:49:26.000 252 21268.09 468.58 43110.86 48073.85 2021-09-09 01:49:27.000 252 21268.12 468.58 43110.88 48073.84 2021-09-09 01:49:28.000 252 21268.15 468.55 43110.90 48073.88 2021-09-09 01:49:29.000 252 21268.10 468.55 43110.86 48073.80 2021-09-09 01:49:30.000 252 21268.10 468.56 43110.84 48073.86 2021-09-09 01:49:31.000 252 21268.14 468.53 43110.87 48073.83 2021-09-09 01:49:32.000 252 21268.21 468.52 43110.90 48073.87 2021-09-09 01:49:33.000 252 21268.19 468.51 43110.86 48073.87 2021-09-09 01:49:34.000 252 21268.16 468.55 43110.87 48073.88 2021-09-09 01:49:35.000 252 21268.18 468.55 43110.85 48073.88 2021-09-09 01:49:36.000 252 21268.17 468.57 43110.86 48073.85 2021-09-09 01:49:37.000 252 21268.18 468.57 43110.87 48073.81 2021-09-09 01:49:38.000 252 21268.15 468.57 43110.84 48073.87 2021-09-09 01:49:39.000 252 21268.14 468.58 43110.84 48073.85 2021-09-09 01:49:40.000 252 21268.17 468.57 43110.85 48073.83 2021-09-09 01:49:41.000 252 21268.15 468.59 43110.83 48073.85 2021-09-09 01:49:42.000 252 21268.17 468.59 43110.83 48073.81 2021-09-09 01:49:43.000 252 21268.15 468.55 43110.81 48073.80 2021-09-09 01:49:44.000 252 21268.18 468.55 43110.82 48073.84 2021-09-09 01:49:45.000 252 21268.17 468.56 43110.81 48073.80 2021-09-09 01:49:46.000 252 21268.17 468.55 43110.81 48073.82 2021-09-09 01:49:47.000 252 21268.14 468.54 43110.82 48073.83 2021-09-09 01:49:48.000 252 21268.18 468.52 43110.83 48073.83 2021-09-09 01:49:49.000 252 21268.15 468.55 43110.82 48073.80 2021-09-09 01:49:50.000 252 21268.14 468.55 43110.85 48073.81 2021-09-09 01:49:51.000 252 21268.18 468.54 43110.82 48073.83 2021-09-09 01:49:52.000 252 21268.17 468.54 43110.82 48073.79 2021-09-09 01:49:53.000 252 21268.17 468.55 43110.81 48073.81 2021-09-09 01:49:54.000 252 21268.16 468.54 43110.82 48073.79 2021-09-09 01:49:55.000 252 21268.15 468.57 43110.81 48073.85 2021-09-09 01:49:56.000 252 21268.15 468.59 43110.81 48073.78 2021-09-09 01:49:57.000 252 21268.14 468.56 43110.82 48073.81 2021-09-09 01:49:58.000 252 21268.15 468.56 43110.80 48073.81 2021-09-09 01:49:59.000 252 21268.17 468.54 43110.81 48073.80 2021-09-09 01:50:00.000 252 21268.16 468.56 43110.81 48073.84 2021-09-09 01:50:01.000 252 21268.17 468.53 43110.80 48073.82 2021-09-09 01:50:02.000 252 21268.17 468.52 43110.83 48073.83 2021-09-09 01:50:03.000 252 21268.16 468.53 43110.82 48073.83 2021-09-09 01:50:04.000 252 21268.18 468.51 43110.82 48073.85 2021-09-09 01:50:05.000 252 21268.19 468.51 43110.82 48073.86 2021-09-09 01:50:06.000 252 21268.21 468.52 43110.82 48073.85 2021-09-09 01:50:07.000 252 21268.18 468.52 43110.82 48073.85 2021-09-09 01:50:08.000 252 21268.21 468.49 43110.83 48073.83 2021-09-09 01:50:09.000 252 21268.18 468.49 43110.81 48073.90 2021-09-09 01:50:10.000 252 21268.20 468.54 43110.82 48073.88 2021-09-09 01:50:11.000 252 21268.19 468.56 43110.85 48073.88 2021-09-09 01:50:12.000 252 21268.21 468.57 43110.85 48073.85 2021-09-09 01:50:13.000 252 21268.20 468.58 43110.84 48073.88 2021-09-09 01:50:14.000 252 21268.21 468.57 43110.84 48073.87 2021-09-09 01:50:15.000 252 21268.21 468.60 43110.85 48073.88 2021-09-09 01:50:16.000 252 21268.25 468.62 43110.83 48073.89 2021-09-09 01:50:17.000 252 21268.22 468.62 43110.81 48073.90 2021-09-09 01:50:18.000 252 21268.23 468.59 43110.86 48073.87 2021-09-09 01:50:19.000 252 21268.26 468.60 43110.84 48073.89 2021-09-09 01:50:20.000 252 21268.25 468.63 43110.84 48073.88 2021-09-09 01:50:21.000 252 21268.25 468.64 43110.85 48073.89 2021-09-09 01:50:22.000 252 21268.30 468.64 43110.85 48073.86 2021-09-09 01:50:23.000 252 21268.31 468.65 43110.83 48073.86 2021-09-09 01:50:24.000 252 21268.27 468.65 43110.82 48073.89 2021-09-09 01:50:25.000 252 21268.26 468.63 43110.82 48073.88 2021-09-09 01:50:26.000 252 21268.23 468.65 43110.83 48073.85 2021-09-09 01:50:27.000 252 21268.21 468.65 43110.84 48073.88 2021-09-09 01:50:28.000 252 21268.21 468.65 43110.82 48073.85 2021-09-09 01:50:29.000 252 21268.22 468.64 43110.79 48073.90 2021-09-09 01:50:30.000 252 21268.24 468.65 43110.80 48073.86 2021-09-09 01:50:31.000 252 21268.26 468.66 43110.81 48073.80 2021-09-09 01:50:32.000 252 21268.26 468.65 43110.81 48073.85 2021-09-09 01:50:33.000 252 21268.26 468.65 43110.79 48073.83 2021-09-09 01:50:34.000 252 21268.27 468.64 43110.79 48073.85 2021-09-09 01:50:35.000 252 21268.26 468.65 43110.80 48073.86 2021-09-09 01:50:36.000 252 21268.27 468.63 43110.79 48073.87 2021-09-09 01:50:37.000 252 21268.29 468.62 43110.77 48073.87 2021-09-09 01:50:38.000 252 21268.27 468.64 43110.78 48073.84 2021-09-09 01:50:39.000 252 21268.29 468.62 43110.81 48073.84 2021-09-09 01:50:40.000 252 21268.28 468.60 43110.82 48073.87 2021-09-09 01:50:41.000 252 21268.27 468.60 43110.83 48073.83 2021-09-09 01:50:42.000 252 21268.27 468.60 43110.83 48073.82 2021-09-09 01:50:43.000 252 21268.21 468.58 43110.83 48073.84 2021-09-09 01:50:44.000 252 21268.24 468.56 43110.81 48073.82 2021-09-09 01:50:45.000 252 21268.23 468.57 43110.82 48073.81 2021-09-09 01:50:46.000 252 21268.22 468.58 43110.82 48073.89 2021-09-09 01:50:47.000 252 21268.24 468.55 43110.82 48073.82 2021-09-09 01:50:48.000 252 21268.24 468.52 43110.83 48073.88 2021-09-09 01:50:49.000 252 21268.20 468.54 43110.83 48073.87 2021-09-09 01:50:50.000 252 21268.20 468.54 43110.83 48073.85 2021-09-09 01:50:51.000 252 21268.21 468.55 43110.82 48073.83 2021-09-09 01:50:52.000 252 21268.19 468.52 43110.81 48073.85 2021-09-09 01:50:53.000 252 21268.19 468.54 43110.83 48073.85 2021-09-09 01:50:54.000 252 21268.17 468.58 43110.80 48073.79 2021-09-09 01:50:55.000 252 21268.17 468.61 43110.77 48073.84 2021-09-09 01:50:56.000 252 21268.14 468.67 43110.78 48073.78 2021-09-09 01:50:57.000 252 21268.11 468.68 43110.73 48073.76 2021-09-09 01:50:58.000 252 21268.12 468.74 43110.70 48073.75 2021-09-09 01:50:59.000 252 21268.07 468.76 43110.67 48073.69 2021-09-09 01:51:00.000 252 21268.06 468.77 43110.61 48073.64 2021-09-09 01:51:01.000 252 21268.07 468.81 43110.58 48073.60 2021-09-09 01:51:02.000 252 21268.07 468.85 43110.54 48073.59 2021-09-09 01:51:03.000 252 21268.06 468.85 43110.55 48073.57 2021-09-09 01:51:04.000 252 21268.07 468.86 43110.53 48073.53 2021-09-09 01:51:05.000 252 21268.05 468.89 43110.49 48073.51 2021-09-09 01:51:06.000 252 21268.06 468.90 43110.44 48073.51 2021-09-09 01:51:07.000 252 21268.06 468.90 43110.43 48073.52 2021-09-09 01:51:08.000 252 21268.04 468.88 43110.46 48073.45 2021-09-09 01:51:09.000 252 21268.07 468.88 43110.47 48073.47 2021-09-09 01:51:10.000 252 21268.02 468.89 43110.46 48073.44 2021-09-09 01:51:11.000 252 21268.02 468.92 43110.44 48073.49 2021-09-09 01:51:12.000 252 21268.05 468.90 43110.44 48073.47 2021-09-09 01:51:13.000 252 21268.04 468.91 43110.43 48073.43 2021-09-09 01:51:14.000 252 21268.02 468.95 43110.42 48073.43 2021-09-09 01:51:15.000 252 21268.03 468.99 43110.43 48073.48 2021-09-09 01:51:16.000 252 21268.03 469.02 43110.40 48073.42 2021-09-09 01:51:17.000 252 21268.04 468.99 43110.39 48073.40 2021-09-09 01:51:18.000 252 21268.05 468.98 43110.38 48073.38 2021-09-09 01:51:19.000 252 21268.04 468.99 43110.37 48073.41 2021-09-09 01:51:20.000 252 21268.07 468.93 43110.38 48073.38 2021-09-09 01:51:21.000 252 21268.07 468.93 43110.39 48073.38 2021-09-09 01:51:22.000 252 21268.06 468.94 43110.39 48073.41 2021-09-09 01:51:23.000 252 21268.08 468.91 43110.37 48073.42 2021-09-09 01:51:24.000 252 21268.06 468.91 43110.36 48073.36 2021-09-09 01:51:25.000 252 21268.07 468.87 43110.38 48073.40 2021-09-09 01:51:26.000 252 21268.08 468.86 43110.39 48073.43 2021-09-09 01:51:27.000 252 21268.06 468.83 43110.40 48073.41 2021-09-09 01:51:28.000 252 21268.04 468.85 43110.37 48073.42 2021-09-09 01:51:29.000 252 21268.06 468.85 43110.38 48073.40 2021-09-09 01:51:30.000 252 21268.05 468.84 43110.39 48073.40 2021-09-09 01:51:31.000 252 21268.05 468.81 43110.40 48073.44 2021-09-09 01:51:32.000 252 21268.05 468.80 43110.43 48073.42 2021-09-09 01:51:33.000 252 21268.07 468.79 43110.45 48073.39 2021-09-09 01:51:34.000 252 21268.03 468.80 43110.40 48073.42 2021-09-09 01:51:35.000 252 21268.01 468.82 43110.39 48073.42 2021-09-09 01:51:36.000 252 21268.04 468.83 43110.39 48073.40 2021-09-09 01:51:37.000 252 21268.02 468.80 43110.38 48073.41 2021-09-09 01:51:38.000 252 21268.00 468.83 43110.40 48073.39 2021-09-09 01:51:39.000 252 21268.00 468.83 43110.42 48073.44 2021-09-09 01:51:40.000 252 21268.00 468.84 43110.44 48073.42 2021-09-09 01:51:41.000 252 21267.98 468.83 43110.41 48073.40 2021-09-09 01:51:42.000 252 21267.97 468.84 43110.40 48073.41 2021-09-09 01:51:43.000 252 21267.98 468.82 43110.42 48073.42 2021-09-09 01:51:44.000 252 21267.98 468.81 43110.44 48073.39 2021-09-09 01:51:45.000 252 21267.96 468.84 43110.45 48073.40 2021-09-09 01:51:46.000 252 21267.96 468.84 43110.44 48073.46 2021-09-09 01:51:47.000 252 21267.97 468.84 43110.47 48073.41 2021-09-09 01:51:48.000 252 21267.98 468.86 43110.50 48073.43 2021-09-09 01:51:49.000 252 21267.99 468.86 43110.45 48073.43 2021-09-09 01:51:50.000 252 21267.98 468.86 43110.45 48073.41 2021-09-09 01:51:51.000 252 21267.97 468.89 43110.48 48073.47 2021-09-09 01:51:52.000 252 21267.96 468.89 43110.45 48073.44 2021-09-09 01:51:53.000 252 21267.96 468.93 43110.44 48073.47 2021-09-09 01:51:54.000 252 21267.97 468.92 43110.44 48073.40 2021-09-09 01:51:55.000 252 21267.96 468.92 43110.46 48073.42 2021-09-09 01:51:56.000 252 21268.00 468.92 43110.44 48073.47 2021-09-09 01:51:57.000 252 21267.96 468.94 43110.40 48073.41 2021-09-09 01:51:58.000 252 21268.00 468.94 43110.42 48073.43 2021-09-09 01:51:59.000 252 21267.98 468.96 43110.42 48073.41 2021-09-09 01:52:00.000 252 21267.97 468.98 43110.44 48073.44 2021-09-09 01:52:01.000 252 21268.00 468.97 43110.43 48073.46 2021-09-09 01:52:02.000 252 21268.06 468.95 43110.42 48073.41 2021-09-09 01:52:03.000 252 21268.08 468.90 43110.46 48073.42 2021-09-09 01:52:04.000 252 21268.14 468.80 43110.53 48073.54 2021-09-09 01:52:05.000 252 21268.13 468.75 43110.56 48073.54 2021-09-09 01:52:06.000 252 21268.16 468.70 43110.62 48073.63 2021-09-09 01:52:07.000 252 21268.17 468.69 43110.69 48073.66 2021-09-09 01:52:08.000 252 21268.17 468.68 43110.71 48073.70 2021-09-09 01:52:09.000 252 21268.19 468.69 43110.71 48073.77 2021-09-09 01:52:10.000 252 21268.19 468.66 43110.73 48073.74 2021-09-09 01:52:11.000 252 21268.21 468.64 43110.79 48073.80 2021-09-09 01:52:12.000 252 21268.22 468.61 43110.78 48073.81 2021-09-09 01:52:13.000 252 21268.21 468.60 43110.80 48073.85 2021-09-09 01:52:14.000 252 21268.19 468.60 43110.80 48073.83 2021-09-09 01:52:15.000 252 21268.22 468.57 43110.83 48073.86 2021-09-09 01:52:16.000 252 21268.23 468.55 43110.84 48073.88 2021-09-09 01:52:17.000 252 21268.24 468.56 43110.83 48073.88 2021-09-09 01:52:18.000 252 21268.24 468.54 43110.84 48073.88 2021-09-09 01:52:19.000 252 21268.22 468.54 43110.85 48073.87 2021-09-09 01:52:20.000 252 21268.21 468.51 43110.87 48073.89 2021-09-09 01:52:21.000 252 21268.20 468.52 43110.85 48073.87 2021-09-09 01:52:22.000 252 21268.18 468.49 43110.86 48073.91 2021-09-09 01:52:23.000 252 21268.20 468.47 43110.90 48073.88 2021-09-09 01:52:24.000 252 21268.21 468.48 43110.90 48073.90 2021-09-09 01:52:25.000 252 21268.15 468.47 43110.89 48073.88 2021-09-09 01:52:26.000 252 21268.15 468.49 43110.89 48073.89 2021-09-09 01:52:27.000 252 21268.18 468.52 43110.88 48073.91 2021-09-09 01:52:28.000 252 21268.19 468.52 43110.87 48073.91 2021-09-09 01:52:29.000 252 21268.21 468.50 43110.87 48073.89 2021-09-09 01:52:30.000 252 21268.22 468.49 43110.89 48073.88 2021-09-09 01:52:31.000 252 21268.19 468.49 43110.89 48073.92 2021-09-09 01:52:32.000 252 21268.15 468.51 43110.89 48073.93 2021-09-09 01:52:33.000 252 21268.15 468.52 43110.90 48073.87 2021-09-09 01:52:34.000 252 21268.16 468.53 43110.92 48073.91 2021-09-09 01:52:35.000 252 21268.15 468.51 43110.90 48073.91 2021-09-09 01:52:36.000 252 21268.15 468.50 43110.91 48073.89 2021-09-09 01:52:37.000 252 21268.15 468.48 43110.90 48073.90 2021-09-09 01:52:38.000 252 21268.15 468.49 43110.92 48073.93 2021-09-09 01:52:39.000 252 21268.13 468.47 43110.92 48073.90 2021-09-09 01:52:40.000 252 21268.11 468.46 43110.91 48073.89 2021-09-09 01:52:41.000 252 21268.08 468.47 43110.94 48073.91 2021-09-09 01:52:42.000 252 21268.09 468.46 43110.93 48073.95 2021-09-09 01:52:43.000 252 21268.10 468.43 43110.94 48073.93 2021-09-09 01:52:44.000 252 21268.10 468.42 43110.95 48073.91 2021-09-09 01:52:45.000 252 21268.09 468.41 43110.95 48073.94 2021-09-09 01:52:46.000 252 21268.10 468.40 43110.99 48073.96 2021-09-09 01:52:47.000 252 21268.09 468.42 43111.00 48073.92 2021-09-09 01:52:48.000 252 21268.10 468.41 43110.97 48073.97 2021-09-09 01:52:49.000 252 21268.09 468.42 43111.00 48073.95 2021-09-09 01:52:50.000 252 21268.10 468.41 43110.98 48073.95 2021-09-09 01:52:51.000 252 21268.12 468.42 43110.96 48073.95 2021-09-09 01:52:52.000 252 21268.12 468.39 43110.92 48073.97 2021-09-09 01:52:53.000 252 21268.11 468.36 43110.97 48073.93 2021-09-09 01:52:54.000 252 21268.12 468.35 43110.98 48073.94 2021-09-09 01:52:55.000 252 21268.10 468.31 43111.01 48073.99 2021-09-09 01:52:56.000 252 21268.11 468.28 43111.01 48074.00 2021-09-09 01:52:57.000 252 21268.12 468.29 43111.03 48073.98 2021-09-09 01:52:58.000 252 21268.13 468.28 43111.04 48074.03 2021-09-09 01:52:59.000 252 21268.15 468.25 43111.05 48073.98 2021-09-09 01:53:00.000 252 21268.13 468.25 43111.04 48074.05 2021-09-09 01:53:01.000 252 21268.14 468.23 43111.05 48074.02 2021-09-09 01:53:02.000 252 21268.13 468.22 43111.06 48074.04 2021-09-09 01:53:03.000 252 21268.14 468.20 43111.08 48073.99 2021-09-09 01:53:04.000 252 21268.12 468.21 43111.09 48074.07 2021-09-09 01:53:05.000 252 21268.14 468.19 43111.09 48074.02 2021-09-09 01:53:06.000 252 21268.14 468.16 43111.09 48074.06 2021-09-09 01:53:07.000 252 21268.18 468.13 43111.07 48074.06 2021-09-09 01:53:08.000 252 21268.17 468.09 43111.08 48074.06 2021-09-09 01:53:09.000 252 21268.19 468.08 43111.10 48074.09 2021-09-09 01:53:10.000 252 21268.18 468.07 43111.09 48074.07 2021-09-09 01:53:11.000 252 21268.18 468.06 43111.10 48074.13 2021-09-09 01:53:12.000 252 21268.20 468.08 43111.10 48074.10 2021-09-09 01:53:13.000 252 21268.18 468.06 43111.08 48074.13 2021-09-09 01:53:14.000 252 21268.19 468.07 43111.08 48074.14 2021-09-09 01:53:15.000 252 21268.15 468.08 43111.09 48074.15 2021-09-09 01:53:16.000 252 21268.18 468.07 43111.14 48074.13 2021-09-09 01:53:17.000 252 21268.21 468.02 43111.17 48074.12 2021-09-09 01:53:18.000 252 21268.19 468.01 43111.15 48074.17 2021-09-09 01:53:19.000 252 21268.21 468.00 43111.15 48074.16 2021-09-09 01:53:20.000 252 21268.19 468.03 43111.15 48074.16 2021-09-09 01:53:21.000 252 21268.19 468.02 43111.16 48074.15 2021-09-09 01:53:22.000 252 21268.17 468.02 43111.14 48074.13 2021-09-09 01:53:23.000 252 21268.16 468.06 43111.10 48074.12 2021-09-09 01:53:24.000 252 21268.17 468.07 43111.11 48074.10 2021-09-09 01:53:25.000 252 21268.13 468.09 43111.09 48074.10 2021-09-09 01:53:26.000 252 21268.13 468.10 43111.07 48074.07 2021-09-09 01:53:27.000 252 21268.13 468.11 43111.09 48074.08 2021-09-09 01:53:28.000 252 21268.13 468.13 43111.06 48074.06 2021-09-09 01:53:29.000 252 21268.13 468.10 43111.08 48074.03 2021-09-09 01:53:30.000 252 21268.10 468.07 43111.10 48074.03 2021-09-09 01:53:31.000 252 21268.13 468.09 43111.08 48074.04 2021-09-09 01:53:32.000 252 21268.12 468.08 43111.05 48074.06 2021-09-09 01:53:33.000 252 21268.13 468.08 43111.06 48074.03 2021-09-09 01:53:34.000 252 21268.12 468.08 43111.08 48074.07 2021-09-09 01:53:35.000 252 21268.13 468.08 43111.06 48074.05 2021-09-09 01:53:36.000 252 21268.15 468.06 43111.08 48074.03 2021-09-09 01:53:37.000 252 21268.15 468.06 43111.07 48074.08 2021-09-09 01:53:38.000 252 21268.13 468.06 43111.08 48074.05 2021-09-09 01:53:39.000 252 21268.14 468.05 43111.07 48074.03 2021-09-09 01:53:40.000 252 21268.13 468.03 43111.08 48074.07 2021-09-09 01:53:41.000 252 21268.14 468.04 43111.07 48074.05 2021-09-09 01:53:42.000 252 21268.13 468.03 43111.07 48074.03 2021-09-09 01:53:43.000 252 21268.14 468.03 43111.08 48074.06 2021-09-09 01:53:44.000 252 21268.18 468.04 43111.06 48074.06 2021-09-09 01:53:45.000 252 21268.17 468.00 43111.05 48074.03 2021-09-09 01:53:46.000 252 21268.21 467.92 43111.10 48074.07 2021-09-09 01:53:47.000 252 21268.25 467.89 43111.12 48074.08 2021-09-09 01:53:48.000 252 21268.26 467.87 43111.14 48074.16 2021-09-09 01:53:49.000 252 21268.31 467.85 43111.16 48074.16 2021-09-09 01:53:50.000 252 21268.31 467.84 43111.18 48074.23 2021-09-09 01:53:51.000 252 21268.31 467.84 43111.19 48074.25 2021-09-09 01:53:52.000 252 21268.31 467.85 43111.18 48074.28 2021-09-09 01:53:53.000 252 21268.32 467.81 43111.19 48074.26 2021-09-09 01:53:54.000 252 21268.32 467.80 43111.22 48074.27 2021-09-09 01:53:55.000 252 21268.30 467.84 43111.20 48074.28 2021-09-09 01:53:56.000 252 21268.31 467.83 43111.23 48074.25 2021-09-09 01:53:57.000 252 21268.30 467.84 43111.21 48074.29 2021-09-09 01:53:58.000 252 21268.31 467.85 43111.25 48074.25 2021-09-09 01:53:59.000 252 21268.31 467.84 43111.22 48074.25 2021-09-09 01:54:00.000 252 21268.30 467.85 43111.23 48074.28 2021-09-09 01:54:01.000 252 21268.30 467.85 43111.22 48074.24 2021-09-09 01:54:02.000 252 21268.33 467.86 43111.22 48074.30 2021-09-09 01:54:03.000 252 21268.32 467.84 43111.21 48074.26 2021-09-09 01:54:04.000 252 21268.29 467.82 43111.22 48074.25 2021-09-09 01:54:05.000 252 21268.28 467.86 43111.25 48074.29 2021-09-09 01:54:06.000 252 21268.26 467.87 43111.24 48074.24 2021-09-09 01:54:07.000 252 21268.28 467.90 43111.22 48074.24 2021-09-09 01:54:08.000 252 21268.25 467.87 43111.19 48074.21 2021-09-09 01:54:09.000 252 21268.23 467.87 43111.20 48074.28 2021-09-09 01:54:10.000 252 21268.24 467.87 43111.22 48074.24 2021-09-09 01:54:11.000 252 21268.26 467.88 43111.23 48074.24 2021-09-09 01:54:12.000 252 21268.25 467.90 43111.21 48074.22 2021-09-09 01:54:13.000 252 21268.25 467.88 43111.22 48074.21 2021-09-09 01:54:14.000 252 21268.27 467.88 43111.19 48074.23 2021-09-09 01:54:15.000 252 21268.24 467.88 43111.20 48074.24 2021-09-09 01:54:16.000 252 21268.25 467.86 43111.21 48074.23 2021-09-09 01:54:17.000 252 21268.26 467.84 43111.20 48074.22 2021-09-09 01:54:18.000 252 21268.24 467.84 43111.20 48074.20 2021-09-09 01:54:19.000 252 21268.27 467.86 43111.25 48074.22 2021-09-09 01:54:20.000 252 21268.23 467.84 43111.22 48074.23 2021-09-09 01:54:21.000 252 21268.24 467.84 43111.23 48074.19 2021-09-09 01:54:22.000 252 21268.22 467.85 43111.23 48074.24 2021-09-09 01:54:23.000 252 21268.23 467.84 43111.20 48074.23 2021-09-09 01:54:24.000 252 21268.22 467.86 43111.21 48074.23 2021-09-09 01:54:25.000 252 21268.22 467.88 43111.20 48074.21 2021-09-09 01:54:26.000 252 21268.24 467.84 43111.21 48074.24 2021-09-09 01:54:27.000 252 21268.22 467.84 43111.22 48074.23 2021-09-09 01:54:28.000 252 21268.23 467.87 43111.19 48074.21 2021-09-09 01:54:29.000 252 21268.24 467.85 43111.19 48074.23 2021-09-09 01:54:30.000 252 21268.26 467.85 43111.22 48074.21 2021-09-09 01:54:31.000 252 21268.24 467.86 43111.24 48074.24 2021-09-09 01:54:32.000 252 21268.26 467.85 43111.19 48074.20 2021-09-09 01:54:33.000 252 21268.24 467.85 43111.18 48074.23 2021-09-09 01:54:34.000 252 21268.26 467.82 43111.19 48074.22 2021-09-09 01:54:35.000 252 21268.28 467.80 43111.21 48074.24 2021-09-09 01:54:36.000 252 21268.30 467.83 43111.25 48074.23 2021-09-09 01:54:37.000 252 21268.30 467.84 43111.22 48074.28 2021-09-09 01:54:38.000 252 21268.27 467.84 43111.24 48074.23 2021-09-09 01:54:39.000 252 21268.31 467.85 43111.23 48074.25 2021-09-09 01:54:40.000 252 21268.36 467.86 43111.21 48074.27 2021-09-09 01:54:41.000 252 21268.39 467.85 43111.20 48074.29 2021-09-09 01:54:42.000 252 21268.43 467.86 43111.20 48074.26 2021-09-09 01:54:43.000 252 21268.44 467.87 43111.22 48074.28 2021-09-09 01:54:44.000 252 21268.45 467.85 43111.26 48074.35 2021-09-09 01:54:45.000 252 21268.48 467.85 43111.26 48074.32 2021-09-09 01:54:46.000 252 21268.51 467.85 43111.24 48074.31 2021-09-09 01:54:47.000 252 21268.52 467.84 43111.26 48074.33 2021-09-09 01:54:48.000 252 21268.51 467.86 43111.29 48074.39 2021-09-09 01:54:49.000 252 21268.52 467.85 43111.25 48074.35 2021-09-09 01:54:50.000 252 21268.52 467.85 43111.27 48074.33 2021-09-09 01:54:51.000 252 21268.50 467.88 43111.26 48074.39 2021-09-09 01:54:52.000 252 21268.54 467.89 43111.23 48074.36 2021-09-09 01:54:53.000 252 21268.56 467.86 43111.25 48074.36 2021-09-09 01:54:54.000 252 21268.58 467.85 43111.21 48074.42 2021-09-09 01:54:55.000 252 21268.56 467.89 43111.24 48074.40 2021-09-09 01:54:56.000 252 21268.58 467.89 43111.24 48074.38 2021-09-09 01:54:57.000 252 21268.57 467.89 43111.25 48074.39 2021-09-09 01:54:58.000 252 21268.58 467.90 43111.21 48074.39 2021-09-09 01:54:59.000 252 21268.58 467.94 43111.23 48074.45 2021-09-09 01:55:00.000 252 21268.59 467.92 43111.22 48074.37 2021-09-09 01:55:01.000 252 21268.58 467.92 43111.26 48074.41 2021-09-09 01:55:02.000 252 21268.58 467.94 43111.25 48074.42 2021-09-09 01:55:03.000 252 21268.56 467.94 43111.25 48074.40 2021-09-09 01:55:04.000 252 21268.60 467.96 43111.26 48074.39 2021-09-09 01:55:05.000 252 21268.62 467.95 43111.26 48074.45 2021-09-09 01:55:06.000 252 21268.63 467.92 43111.24 48074.38 2021-09-09 01:55:07.000 252 21268.62 467.94 43111.26 48074.42 2021-09-09 01:55:08.000 252 21268.63 467.94 43111.25 48074.40 2021-09-09 01:55:09.000 252 21268.62 467.94 43111.25 48074.41 2021-09-09 01:55:10.000 252 21268.63 467.93 43111.26 48074.44 2021-09-09 01:55:11.000 252 21268.63 467.94 43111.25 48074.42 2021-09-09 01:55:12.000 252 21268.62 467.95 43111.25 48074.43 2021-09-09 01:55:13.000 252 21268.62 467.92 43111.28 48074.40 2021-09-09 01:55:14.000 252 21268.66 467.91 43111.25 48074.42 2021-09-09 01:55:15.000 252 21268.67 467.91 43111.26 48074.41 2021-09-09 01:55:16.000 252 21268.67 467.91 43111.25 48074.46 2021-09-09 01:55:17.000 252 21268.69 467.89 43111.28 48074.43 2021-09-09 01:55:18.000 252 21268.69 467.88 43111.26 48074.45 2021-09-09 01:55:19.000 252 21268.66 467.92 43111.26 48074.48 2021-09-09 01:55:20.000 252 21268.63 467.92 43111.22 48074.40 2021-09-09 01:55:21.000 252 21268.61 467.93 43111.16 48074.40 2021-09-09 01:55:22.000 252 21268.62 467.95 43111.15 48074.37 2021-09-09 01:55:23.000 252 21268.59 467.99 43111.15 48074.30 2021-09-09 01:55:24.000 252 21268.59 468.00 43111.10 48074.28 2021-09-09 01:55:25.000 252 21268.55 467.98 43111.08 48074.28 2021-09-09 01:55:26.000 252 21268.55 467.98 43111.04 48074.23 2021-09-09 01:55:27.000 252 21268.54 467.97 43111.06 48074.22 2021-09-09 01:55:28.000 252 21268.54 467.96 43111.06 48074.24 2021-09-09 01:55:29.000 252 21268.49 467.99 43111.00 48074.15 2021-09-09 01:55:30.000 252 21268.46 468.02 43110.98 48074.17 2021-09-09 01:55:31.000 252 21268.42 468.02 43110.96 48074.11 2021-09-09 01:55:32.000 252 21268.42 468.04 43110.91 48074.04 2021-09-09 01:55:33.000 252 21268.41 467.99 43110.88 48074.02 2021-09-09 01:55:34.000 252 21268.40 467.97 43110.85 48073.97 2021-09-09 01:55:35.000 252 21268.42 467.94 43110.83 48073.95 2021-09-09 01:55:36.000 252 21268.42 467.97 43110.84 48073.95 2021-09-09 01:55:37.000 252 21268.38 467.94 43110.82 48073.87 2021-09-09 01:55:38.000 252 21268.37 467.94 43110.80 48073.93 2021-09-09 01:55:39.000 252 21268.38 467.93 43110.80 48073.91 2021-09-09 01:55:40.000 252 21268.38 467.93 43110.81 48073.93 2021-09-09 01:55:41.000 252 21268.37 467.94 43110.80 48073.89 2021-09-09 01:55:42.000 252 21268.36 467.93 43110.78 48073.87 2021-09-09 01:55:43.000 252 21268.34 467.92 43110.79 48073.90 2021-09-09 01:55:44.000 252 21268.33 467.93 43110.81 48073.86 2021-09-09 01:55:45.000 252 21268.35 467.93 43110.82 48073.90 2021-09-09 01:55:46.000 252 21268.34 467.92 43110.82 48073.91 2021-09-09 01:55:47.000 252 21268.35 467.93 43110.81 48073.91 2021-09-09 01:55:48.000 252 21268.34 467.96 43110.79 48073.89 2021-09-09 01:55:49.000 252 21268.36 467.97 43110.78 48073.90 2021-09-09 01:55:50.000 252 21268.38 467.97 43110.80 48073.86 2021-09-09 01:55:51.000 252 21268.38 467.96 43110.82 48073.92 2021-09-09 01:55:52.000 252 21268.39 468.00 43110.85 48073.90 2021-09-09 01:55:53.000 252 21268.39 468.01 43110.83 48073.87 2021-09-09 01:55:54.000 252 21268.40 468.03 43110.84 48073.89 2021-09-09 01:55:55.000 252 21268.41 468.03 43110.81 48073.89 2021-09-09 01:55:56.000 252 21268.40 468.02 43110.83 48073.91 2021-09-09 01:55:57.000 252 21268.40 467.99 43110.81 48073.88 2021-09-09 01:55:58.000 252 21268.36 468.03 43110.80 48073.91 2021-09-09 01:55:59.000 252 21268.39 468.06 43110.82 48073.92 2021-09-09 01:56:00.000 252 21268.38 468.07 43110.82 48073.89 2021-09-09 01:56:01.000 252 21268.39 468.08 43110.82 48073.86 2021-09-09 01:56:02.000 252 21268.39 468.10 43110.79 48073.94 2021-09-09 01:56:03.000 252 21268.42 468.09 43110.80 48073.91 2021-09-09 01:56:04.000 252 21268.38 468.11 43110.83 48073.91 2021-09-09 01:56:05.000 252 21268.41 468.09 43110.82 48073.87 2021-09-09 01:56:06.000 252 21268.39 468.09 43110.80 48073.89 2021-09-09 01:56:07.000 252 21268.37 468.07 43110.80 48073.89 2021-09-09 01:56:08.000 252 21268.38 468.06 43110.82 48073.92 2021-09-09 01:56:09.000 252 21268.40 468.05 43110.81 48073.90 2021-09-09 01:56:10.000 252 21268.37 468.09 43110.82 48073.94 2021-09-09 01:56:11.000 252 21268.37 468.08 43110.80 48073.92 2021-09-09 01:56:12.000 252 21268.38 468.07 43110.84 48073.91 2021-09-09 01:56:13.000 252 21268.38 468.08 43110.84 48073.88 2021-09-09 01:56:14.000 252 21268.36 468.09 43110.84 48073.94 2021-09-09 01:56:15.000 252 21268.36 468.08 43110.80 48073.93 2021-09-09 01:56:16.000 252 21268.36 468.06 43110.82 48073.90 2021-09-09 01:56:17.000 252 21268.35 468.05 43110.82 48073.91 2021-09-09 01:56:18.000 252 21268.38 468.06 43110.83 48073.94 2021-09-09 01:56:19.000 252 21268.35 468.07 43110.81 48073.90 2021-09-09 01:56:20.000 252 21268.36 468.05 43110.78 48073.94 2021-09-09 01:56:21.000 252 21268.38 468.02 43110.84 48073.92 2021-09-09 01:56:22.000 252 21268.34 468.03 43110.82 48073.93 2021-09-09 01:56:23.000 252 21268.31 468.00 43110.82 48073.91 2021-09-09 01:56:24.000 252 21268.29 467.97 43110.85 48073.93 2021-09-09 01:56:25.000 252 21268.26 467.94 43110.86 48073.89 2021-09-09 01:56:26.000 252 21268.26 467.92 43110.91 48073.93 2021-09-09 01:56:27.000 252 21268.23 467.91 43110.92 48073.93 2021-09-09 01:56:28.000 252 21268.26 467.91 43110.91 48073.90 2021-09-09 01:56:29.000 252 21268.26 467.93 43110.94 48074.00 2021-09-09 01:56:30.000 252 21268.23 467.92 43110.95 48073.97 2021-09-09 01:56:31.000 252 21268.24 467.91 43110.93 48073.97 2021-09-09 01:56:32.000 252 21268.26 467.92 43110.97 48073.95 2021-09-09 01:56:33.000 252 21268.27 467.94 43110.93 48073.99 2021-09-09 01:56:34.000 252 21268.27 467.95 43110.95 48073.98 2021-09-09 01:56:35.000 252 21268.29 467.95 43110.95 48073.97 2021-09-09 01:56:36.000 252 21268.30 467.96 43110.99 48074.06 2021-09-09 01:56:37.000 252 21268.34 467.96 43110.99 48074.01 2021-09-09 01:56:38.000 252 21268.36 467.94 43110.97 48074.05 2021-09-09 01:56:39.000 252 21268.37 467.93 43110.99 48074.04 2021-09-09 01:56:40.000 252 21268.38 467.91 43110.97 48074.06 2021-09-09 01:56:41.000 252 21268.37 467.94 43110.98 48074.07 2021-09-09 01:56:42.000 252 21268.40 467.91 43111.02 48074.09 2021-09-09 01:56:43.000 252 21268.41 467.91 43111.01 48074.11 2021-09-09 01:56:44.000 252 21268.41 467.91 43111.02 48074.12 2021-09-09 01:56:45.000 252 21268.42 467.89 43111.03 48074.11 2021-09-09 01:56:46.000 252 21268.38 467.90 43111.00 48074.10 2021-09-09 01:56:47.000 252 21268.42 467.88 43111.03 48074.12 2021-09-09 01:56:48.000 252 21268.44 467.87 43111.03 48074.10 2021-09-09 01:56:49.000 252 21268.42 467.89 43111.03 48074.13 2021-09-09 01:56:50.000 252 21268.41 467.87 43111.02 48074.13 2021-09-09 01:56:51.000 252 21268.42 467.90 43111.05 48074.17 2021-09-09 01:56:52.000 252 21268.40 467.90 43111.06 48074.16 2021-09-09 01:56:53.000 252 21268.45 467.87 43111.04 48074.12 2021-09-09 01:56:54.000 252 21268.42 467.86 43111.01 48074.14 2021-09-09 01:56:55.000 252 21268.45 467.84 43111.06 48074.13 2021-09-09 01:56:56.000 252 21268.46 467.84 43111.05 48074.16 2021-09-09 01:56:57.000 252 21268.44 467.83 43111.07 48074.17 2021-09-09 01:56:58.000 252 21268.44 467.84 43111.08 48074.17 2021-09-09 01:56:59.000 252 21268.44 467.83 43111.03 48074.17 2021-09-09 01:57:00.000 252 21268.49 467.82 43111.07 48074.16 2021-09-09 01:57:01.000 252 21268.47 467.83 43111.09 48074.19 2021-09-09 01:57:02.000 252 21268.47 467.83 43111.07 48074.16 2021-09-09 01:57:03.000 252 21268.46 467.83 43111.08 48074.17 2021-09-09 01:57:04.000 252 21268.47 467.84 43111.10 48074.20 2021-09-09 01:57:05.000 252 21268.48 467.84 43111.08 48074.23 2021-09-09 01:57:06.000 252 21268.47 467.84 43111.08 48074.20 2021-09-09 01:57:07.000 252 21268.46 467.81 43111.09 48074.17 2021-09-09 01:57:08.000 252 21268.45 467.79 43111.09 48074.21 2021-09-09 01:57:09.000 252 21268.42 467.77 43111.08 48074.16 2021-09-09 01:57:10.000 252 21268.46 467.76 43111.04 48074.22 2021-09-09 01:57:11.000 252 21268.46 467.79 43111.04 48074.21 2021-09-09 01:57:12.000 252 21268.45 467.79 43111.05 48074.17 2021-09-09 01:57:13.000 252 21268.47 467.81 43111.08 48074.20 2021-09-09 01:57:14.000 252 21268.49 467.83 43111.08 48074.19 2021-09-09 01:57:15.000 252 21268.46 467.81 43111.08 48074.23 2021-09-09 01:57:16.000 252 21268.48 467.81 43111.08 48074.18 2021-09-09 01:57:17.000 252 21268.51 467.81 43111.05 48074.21 2021-09-09 01:57:18.000 252 21268.52 467.79 43111.06 48074.17 2021-09-09 01:57:19.000 252 21268.53 467.76 43111.06 48074.19 2021-09-09 01:57:20.000 252 21268.51 467.78 43111.04 48074.22 2021-09-09 01:57:21.000 252 21268.51 467.78 43111.06 48074.21 2021-09-09 01:57:22.000 252 21268.53 467.76 43111.07 48074.18 2021-09-09 01:57:23.000 252 21268.54 467.78 43111.08 48074.19 2021-09-09 01:57:24.000 252 21268.49 467.79 43111.07 48074.19 2021-09-09 01:57:25.000 252 21268.45 467.78 43111.08 48074.24 2021-09-09 01:57:26.000 252 21268.47 467.78 43111.08 48074.17 2021-09-09 01:57:27.000 252 21268.48 467.80 43111.03 48074.18 2021-09-09 01:57:28.000 252 21268.44 467.81 43111.05 48074.21 2021-09-09 01:57:29.000 252 21268.45 467.81 43111.04 48074.18 2021-09-09 01:57:30.000 252 21268.46 467.81 43111.06 48074.18 2021-09-09 01:57:31.000 252 21268.44 467.81 43111.05 48074.16 2021-09-09 01:57:32.000 252 21268.46 467.85 43111.05 48074.21 2021-09-09 01:57:33.000 252 21268.44 467.81 43111.06 48074.21 2021-09-09 01:57:34.000 252 21268.41 467.80 43111.06 48074.19 2021-09-09 01:57:35.000 252 21268.41 467.81 43111.05 48074.13 2021-09-09 01:57:36.000 252 21268.39 467.83 43111.04 48074.16 2021-09-09 01:57:37.000 252 21268.37 467.85 43111.07 48074.14 2021-09-09 01:57:38.000 252 21268.38 467.85 43111.07 48074.17 2021-09-09 01:57:39.000 252 21268.38 467.86 43111.06 48074.18 2021-09-09 01:57:40.000 252 21268.40 467.84 43111.07 48074.16 2021-09-09 01:57:41.000 252 21268.39 467.85 43111.08 48074.18 2021-09-09 01:57:42.000 252 21268.42 467.85 43111.09 48074.14 2021-09-09 01:57:43.000 252 21268.45 467.84 43111.09 48074.17 2021-09-09 01:57:44.000 252 21268.46 467.84 43111.09 48074.16 2021-09-09 01:57:45.000 252 21268.44 467.85 43111.10 48074.18 2021-09-09 01:57:46.000 252 21268.35 467.91 43111.12 48074.20 2021-09-09 01:57:47.000 252 21268.28 467.95 43111.09 48074.16 2021-09-09 01:57:48.000 252 21268.27 467.98 43111.08 48074.11 2021-09-09 01:57:49.000 252 21268.27 468.01 43111.02 48074.07 2021-09-09 01:57:50.000 252 21268.23 468.02 43111.00 48074.04 2021-09-09 01:57:51.000 252 21268.22 468.03 43110.99 48073.98 2021-09-09 01:57:52.000 252 21268.26 468.02 43111.00 48074.02 2021-09-09 01:57:53.000 252 21268.22 467.99 43110.96 48074.02 2021-09-09 01:57:54.000 252 21268.27 467.97 43110.94 48074.01 2021-09-09 01:57:55.000 252 21268.26 467.99 43110.97 48074.02 2021-09-09 01:57:56.000 252 21268.23 468.03 43110.94 48073.98 2021-09-09 01:57:57.000 252 21268.24 468.05 43110.94 48074.01 2021-09-09 01:57:58.000 252 21268.25 468.06 43110.97 48073.98 2021-09-09 01:57:59.000 252 21268.27 468.04 43110.97 48073.99 2021-09-09 01:58:00.000 252 21268.26 468.06 43110.96 48074.00 2021-09-09 01:58:01.000 252 21268.25 468.07 43110.96 48074.02 2021-09-09 01:58:02.000 252 21268.26 468.09 43110.94 48073.97 2021-09-09 01:58:03.000 252 21268.22 468.10 43110.93 48073.99 2021-09-09 01:58:04.000 252 21268.23 468.10 43110.95 48073.96 2021-09-09 01:58:05.000 252 21268.27 468.09 43110.94 48073.96 2021-09-09 01:58:06.000 252 21268.27 468.11 43110.93 48073.99 2021-09-09 01:58:07.000 252 21268.25 468.12 43110.93 48073.98 2021-09-09 01:58:08.000 252 21268.27 468.14 43110.92 48073.96 2021-09-09 01:58:09.000 252 21268.30 468.13 43110.92 48073.97 2021-09-09 01:58:10.000 252 21268.26 468.18 43110.89 48074.00 2021-09-09 01:58:11.000 252 21268.28 468.18 43110.93 48073.96 2021-09-09 01:58:12.000 252 21268.30 468.17 43110.94 48073.97 2021-09-09 01:58:13.000 252 21268.30 468.16 43110.91 48073.98 2021-09-09 01:58:14.000 252 21268.29 468.16 43110.95 48073.97 2021-09-09 01:58:15.000 252 21268.25 468.20 43110.94 48074.00 2021-09-09 01:58:16.000 252 21268.25 468.21 43110.92 48073.98 2021-09-09 01:58:17.000 252 21268.26 468.20 43110.92 48074.01 2021-09-09 01:58:18.000 252 21268.31 468.17 43110.90 48073.98 2021-09-09 01:58:19.000 252 21268.28 468.17 43110.90 48073.97 2021-09-09 01:58:20.000 252 21268.29 468.15 43110.91 48073.97 2021-09-09 01:58:21.000 252 21268.30 468.16 43110.90 48073.96 2021-09-09 01:58:22.000 252 21268.34 468.14 43110.88 48074.01 2021-09-09 01:58:23.000 252 21268.38 468.14 43110.92 48074.00 2021-09-09 01:58:24.000 252 21268.35 468.13 43110.91 48073.98 2021-09-09 01:58:25.000 252 21268.31 468.13 43110.90 48074.02 2021-09-09 01:58:26.000 252 21268.31 468.12 43110.90 48074.03 2021-09-09 01:58:27.000 252 21268.31 468.15 43110.89 48073.99 2021-09-09 01:58:28.000 252 21268.31 468.14 43110.91 48074.02 2021-09-09 01:58:29.000 252 21268.32 468.10 43110.91 48074.00 2021-09-09 01:58:30.000 252 21268.32 468.06 43110.91 48074.00 2021-09-09 01:58:31.000 252 21268.29 468.09 43110.91 48073.98 2021-09-09 01:58:32.000 252 21268.27 468.09 43110.91 48073.99 2021-09-09 01:58:33.000 252 21268.32 468.05 43110.91 48073.95 2021-09-09 01:58:34.000 252 21268.32 468.04 43110.91 48074.04 2021-09-09 01:58:35.000 252 21268.32 468.02 43110.94 48074.00 2021-09-09 01:58:36.000 252 21268.32 468.02 43110.91 48074.02 2021-09-09 01:58:37.000 252 21268.31 468.02 43110.93 48074.01 2021-09-09 01:58:38.000 252 21268.28 468.02 43110.92 48073.98 2021-09-09 01:58:39.000 252 21268.30 468.02 43110.93 48074.00 2021-09-09 01:58:40.000 252 21268.32 468.03 43110.89 48073.99 2021-09-09 01:58:41.000 252 21268.35 468.00 43110.92 48074.02 2021-09-09 01:58:42.000 252 21268.33 468.00 43110.92 48073.99 2021-09-09 01:58:43.000 252 21268.35 468.02 43110.89 48074.01 2021-09-09 01:58:44.000 252 21268.36 467.99 43110.90 48074.00 2021-09-09 01:58:45.000 252 21268.39 467.99 43110.89 48073.98 2021-09-09 01:58:46.000 252 21268.37 468.01 43110.84 48074.02 2021-09-09 01:58:47.000 252 21268.37 467.99 43110.87 48073.98 2021-09-09 01:58:48.000 252 21268.42 467.99 43110.87 48074.05 2021-09-09 01:58:49.000 252 21268.45 467.96 43110.93 48073.98 2021-09-09 01:58:50.000 252 21268.47 467.96 43110.92 48074.02 2021-09-09 01:58:51.000 252 21268.45 467.98 43110.92 48074.01 2021-09-09 01:58:52.000 252 21268.44 467.98 43110.91 48074.05 2021-09-09 01:58:53.000 252 21268.44 468.00 43110.89 48074.02 2021-09-09 01:58:54.000 252 21268.45 468.00 43110.87 48074.02 2021-09-09 01:58:55.000 252 21268.43 467.97 43110.86 48074.04 2021-09-09 01:58:56.000 252 21268.42 467.96 43110.89 48073.98 2021-09-09 01:58:57.000 252 21268.43 467.94 43110.87 48073.98 2021-09-09 01:58:58.000 252 21268.40 467.95 43110.86 48074.01 2021-09-09 01:58:59.000 252 21268.42 467.95 43110.90 48074.00 2021-09-09 01:59:00.000 252 21268.42 467.94 43110.89 48073.96 2021-09-09 01:59:01.000 252 21268.38 467.94 43110.88 48073.96 2021-09-09 01:59:02.000 252 21268.35 467.97 43110.88 48073.97 2021-09-09 01:59:03.000 252 21268.36 467.95 43110.88 48073.94 2021-09-09 01:59:04.000 252 21268.33 467.94 43110.84 48073.93 2021-09-09 01:59:05.000 252 21268.31 467.94 43110.85 48073.96 2021-09-09 01:59:06.000 252 21268.34 467.94 43110.82 48073.93 2021-09-09 01:59:07.000 252 21268.30 467.95 43110.84 48073.89 2021-09-09 01:59:08.000 252 21268.33 467.93 43110.87 48073.93 2021-09-09 01:59:09.000 252 21268.31 467.92 43110.84 48073.90 2021-09-09 01:59:10.000 252 21268.28 467.97 43110.83 48073.86 2021-09-09 01:59:11.000 252 21268.27 467.93 43110.84 48073.90 2021-09-09 01:59:12.000 252 21268.23 467.94 43110.86 48073.89 2021-09-09 01:59:13.000 252 21268.24 467.97 43110.84 48073.85 2021-09-09 01:59:14.000 252 21268.25 467.96 43110.84 48073.89 2021-09-09 01:59:15.000 252 21268.26 467.96 43110.82 48073.89 2021-09-09 01:59:16.000 252 21268.28 467.93 43110.85 48073.88 2021-09-09 01:59:17.000 252 21268.27 467.91 43110.84 48073.86 2021-09-09 01:59:18.000 252 21268.27 467.94 43110.85 48073.89 2021-09-09 01:59:19.000 252 21268.29 467.95 43110.85 48073.88 2021-09-09 01:59:20.000 252 21268.28 467.93 43110.87 48073.92 2021-09-09 01:59:21.000 252 21268.27 467.95 43110.85 48073.91 2021-09-09 01:59:22.000 252 21268.30 467.96 43110.84 48073.95 2021-09-09 01:59:23.000 252 21268.30 467.95 43110.82 48073.93 2021-09-09 01:59:24.000 252 21268.30 467.99 43110.86 48073.92 2021-09-09 01:59:25.000 252 21268.31 467.98 43110.89 48073.95 2021-09-09 01:59:26.000 252 21268.33 467.96 43110.87 48073.89 2021-09-09 01:59:27.000 252 21268.33 467.96 43110.87 48073.95 2021-09-09 01:59:28.000 252 21268.33 467.99 43110.85 48073.94 2021-09-09 01:59:29.000 252 21268.32 468.00 43110.86 48073.89 2021-09-09 01:59:30.000 252 21268.31 467.99 43110.85 48073.93 2021-09-09 01:59:31.000 252 21268.30 468.00 43110.82 48073.91 2021-09-09 01:59:32.000 252 21268.31 468.04 43110.80 48073.94 2021-09-09 01:59:33.000 252 21268.30 468.03 43110.82 48073.89 2021-09-09 01:59:34.000 252 21268.30 468.04 43110.79 48073.95 2021-09-09 01:59:35.000 252 21268.31 468.06 43110.83 48073.90 2021-09-09 01:59:36.000 252 21268.33 468.07 43110.83 48073.91 2021-09-09 01:59:37.000 252 21268.29 468.08 43110.82 48073.89 2021-09-09 01:59:38.000 252 21268.28 468.09 43110.84 48073.91 2021-09-09 01:59:39.000 252 21268.27 468.10 43110.82 48073.90 2021-09-09 01:59:40.000 252 21268.24 468.12 43110.81 48073.86 2021-09-09 01:59:41.000 252 21268.26 468.14 43110.79 48073.89 2021-09-09 01:59:42.000 252 21268.28 468.13 43110.81 48073.87 2021-09-09 01:59:43.000 252 21268.27 468.12 43110.80 48073.83 2021-09-09 01:59:44.000 252 21268.25 468.13 43110.81 48073.87 2021-09-09 01:59:45.000 252 21268.25 468.16 43110.80 48073.86 2021-09-09 01:59:46.000 252 21268.24 468.17 43110.79 48073.85 2021-09-09 01:59:47.000 252 21268.21 468.17 43110.75 48073.83 2021-09-09 01:59:48.000 252 21268.23 468.19 43110.75 48073.81 2021-09-09 01:59:49.000 252 21268.22 468.19 43110.76 48073.82 2021-09-09 01:59:50.000 252 21268.17 468.22 43110.76 48073.79 2021-09-09 01:59:51.000 252 21268.17 468.23 43110.73 48073.77 2021-09-09 01:59:52.000 252 21268.19 468.20 43110.74 48073.76 2021-09-09 01:59:53.000 252 21268.17 468.22 43110.77 48073.77 2021-09-09 01:59:54.000 252 21268.15 468.23 43110.72 48073.80 2021-09-09 01:59:55.000 252 21268.18 468.23 43110.73 48073.76 2021-09-09 01:59:56.000 252 21268.17 468.24 43110.79 48073.77 2021-09-09 01:59:57.000 252 21268.17 468.18 43110.77 48073.79 2021-09-09 01:59:58.000 252 21268.19 468.16 43110.80 48073.81 2021-09-09 01:59:59.000 252 21268.20 468.12 43110.82 48073.84 2021-09-09 02:00:00.000 252 21268.19 468.10 43110.86 48073.83 2021-09-09 02:00:01.000 252 21268.17 468.08 43110.89 48073.85 2021-09-09 02:00:02.000 252 21268.19 468.09 43110.93 48073.89 2021-09-09 02:00:03.000 252 21268.17 468.09 43110.93 48073.89 2021-09-09 02:00:04.000 252 21268.22 468.10 43110.94 48073.94 2021-09-09 02:00:05.000 252 21268.24 468.09 43110.95 48073.95 2021-09-09 02:00:06.000 252 21268.23 468.09 43110.92 48073.95 2021-09-09 02:00:07.000 252 21268.21 468.09 43110.93 48073.93 2021-09-09 02:00:08.000 252 21268.16 468.10 43110.93 48073.96 2021-09-09 02:00:09.000 252 21268.15 468.10 43110.91 48073.95 2021-09-09 02:00:10.000 252 21268.16 468.14 43110.91 48073.94 2021-09-09 02:00:11.000 252 21268.13 468.17 43110.94 48073.98 2021-09-09 02:00:12.000 252 21268.13 468.17 43110.93 48073.89 2021-09-09 02:00:13.000 252 21268.13 468.21 43110.93 48073.94 2021-09-09 02:00:14.000 252 21268.11 468.20 43110.89 48073.90 2021-09-09 02:00:15.000 252 21268.13 468.19 43110.89 48073.91 2021-09-09 02:00:16.000 252 21268.17 468.19 43110.90 48073.90 2021-09-09 02:00:17.000 252 21268.17 468.22 43110.90 48073.87 2021-09-09 02:00:18.000 252 21268.15 468.22 43110.91 48073.89 2021-09-09 02:00:19.000 252 21268.14 468.22 43110.89 48073.91 2021-09-09 02:00:20.000 252 21268.14 468.21 43110.90 48073.91 2021-09-09 02:00:21.000 252 21268.16 468.21 43110.90 48073.86 2021-09-09 02:00:22.000 252 21268.15 468.23 43110.91 48073.94 2021-09-09 02:00:23.000 252 21268.15 468.21 43110.94 48073.94 2021-09-09 02:00:24.000 252 21268.16 468.24 43110.94 48073.96 2021-09-09 02:00:25.000 252 21268.18 468.25 43110.92 48073.90 2021-09-09 02:00:26.000 252 21268.20 468.21 43110.88 48073.94 2021-09-09 02:00:27.000 252 21268.20 468.21 43110.91 48073.97 2021-09-09 02:00:28.000 252 21268.20 468.21 43110.92 48073.92 2021-09-09 02:00:29.000 252 21268.22 468.21 43110.90 48073.93 2021-09-09 02:00:30.000 252 21268.20 468.21 43110.92 48073.99 2021-09-09 02:00:31.000 252 21268.21 468.22 43110.96 48073.93 2021-09-09 02:00:32.000 252 21268.22 468.23 43110.98 48073.94 2021-09-09 02:00:33.000 252 21268.20 468.26 43110.96 48073.97 2021-09-09 02:00:34.000 252 21268.20 468.24 43110.95 48073.97 2021-09-09 02:00:35.000 252 21268.20 468.24 43110.98 48073.98 2021-09-09 02:00:36.000 252 21268.22 468.21 43110.97 48073.95 2021-09-09 02:00:37.000 252 21268.26 468.22 43110.93 48074.00 2021-09-09 02:00:38.000 252 21268.27 468.22 43110.96 48074.01 2021-09-09 02:00:39.000 252 21268.27 468.19 43110.98 48073.97 2021-09-09 02:00:40.000 252 21268.25 468.22 43111.02 48073.99 2021-09-09 02:00:41.000 252 21268.22 468.20 43110.96 48074.03 2021-09-09 02:00:42.000 252 21268.22 468.18 43110.94 48073.97 2021-09-09 02:00:43.000 252 21268.24 468.20 43110.99 48073.99 2021-09-09 02:00:44.000 252 21268.27 468.19 43111.00 48073.99 2021-09-09 02:00:45.000 252 21268.24 468.18 43110.98 48074.01 2021-09-09 02:00:46.000 252 21268.24 468.19 43110.95 48074.02 2021-09-09 02:00:47.000 252 21268.26 468.20 43110.94 48074.03 2021-09-09 02:00:48.000 252 21268.27 468.20 43110.97 48074.03 2021-09-09 02:00:49.000 252 21268.26 468.19 43110.97 48074.01 2021-09-09 02:00:50.000 252 21268.23 468.18 43110.99 48074.02 2021-09-09 02:00:51.000 252 21268.22 468.19 43111.01 48073.99 2021-09-09 02:00:52.000 252 21268.22 468.20 43110.98 48074.01 2021-09-09 02:00:53.000 252 21268.19 468.19 43110.96 48074.02 2021-09-09 02:00:54.000 252 21268.24 468.18 43110.97 48074.04 2021-09-09 02:00:55.000 252 21268.25 468.18 43110.98 48074.01 2021-09-09 02:00:56.000 252 21268.23 468.20 43110.99 48074.01 2021-09-09 02:00:57.000 252 21268.25 468.20 43110.97 48074.03 2021-09-09 02:00:58.000 252 21268.22 468.21 43110.91 48073.99 2021-09-09 02:00:59.000 252 21268.24 468.19 43110.98 48074.02 2021-09-09 02:01:00.000 252 21268.24 468.19 43110.98 48074.03 2021-09-09 02:01:01.000 252 21268.25 468.17 43110.96 48073.98 2021-09-09 02:01:02.000 252 21268.27 468.15 43110.94 48074.02 2021-09-09 02:01:03.000 252 21268.26 468.14 43110.95 48074.03 2021-09-09 02:01:04.000 252 21268.26 468.13 43110.95 48073.99 2021-09-09 02:01:05.000 252 21268.27 468.13 43110.94 48074.00 2021-09-09 02:01:06.000 252 21268.27 468.11 43110.96 48074.03 2021-09-09 02:01:07.000 252 21268.26 468.08 43110.99 48074.00 2021-09-09 02:01:08.000 252 21268.26 468.06 43110.96 48074.01 2021-09-09 02:01:09.000 252 21268.23 468.09 43110.97 48073.97 2021-09-09 02:01:10.000 252 21268.21 468.09 43110.96 48074.01 2021-09-09 02:01:11.000 252 21268.23 468.06 43110.96 48073.98 2021-09-09 02:01:12.000 252 21268.23 468.05 43110.95 48073.97 2021-09-09 02:01:13.000 252 21268.20 468.02 43110.91 48073.97 2021-09-09 02:01:14.000 252 21268.19 468.03 43110.94 48073.95 2021-09-09 02:01:15.000 252 21268.16 468.03 43110.95 48073.97 2021-09-09 02:01:16.000 252 21268.17 467.99 43110.97 48073.94 2021-09-09 02:01:17.000 252 21268.14 467.99 43110.97 48073.92 2021-09-09 02:01:18.000 252 21268.16 467.98 43110.93 48073.94 2021-09-09 02:01:19.000 252 21268.16 467.98 43110.93 48073.92 2021-09-09 02:01:20.000 252 21268.17 467.95 43110.96 48073.94 2021-09-09 02:01:21.000 252 21268.17 467.94 43110.92 48073.91 2021-09-09 02:01:22.000 252 21268.13 467.94 43110.90 48073.90 2021-09-09 02:01:23.000 252 21268.14 467.95 43110.91 48073.94 2021-09-09 02:01:24.000 252 21268.16 467.90 43110.96 48073.89 2021-09-09 02:01:25.000 252 21268.15 467.90 43110.94 48073.90 2021-09-09 02:01:26.000 252 21268.14 467.89 43110.94 48073.93 2021-09-09 02:01:27.000 252 21268.16 467.87 43110.95 48073.88 2021-09-09 02:01:28.000 252 21268.15 467.88 43110.93 48073.89 2021-09-09 02:01:29.000 252 21268.10 467.88 43110.94 48073.94 2021-09-09 02:01:30.000 252 21268.09 467.86 43110.96 48073.93 2021-09-09 02:01:31.000 252 21268.08 467.86 43110.95 48073.91 2021-09-09 02:01:32.000 252 21268.08 467.86 43110.95 48073.94 2021-09-09 02:01:33.000 252 21268.09 467.87 43110.96 48073.92 2021-09-09 02:01:34.000 252 21268.06 467.87 43110.96 48073.95 2021-09-09 02:01:35.000 252 21268.09 467.84 43110.97 48073.93 2021-09-09 02:01:36.000 252 21268.10 467.85 43110.98 48073.92 2021-09-09 02:01:37.000 252 21268.06 467.87 43111.00 48073.90 2021-09-09 02:01:38.000 252 21268.07 467.90 43111.01 48073.88 2021-09-09 02:01:39.000 252 21268.06 467.92 43110.98 48073.91 2021-09-09 02:01:40.000 252 21268.06 467.92 43110.96 48073.92 2021-09-09 02:01:41.000 252 21268.03 467.95 43110.94 48073.91 2021-09-09 02:01:42.000 252 21268.02 467.94 43110.93 48073.87 2021-09-09 02:01:43.000 252 21267.98 467.97 43110.94 48073.87 2021-09-09 02:01:44.000 252 21267.97 468.01 43110.95 48073.90 2021-09-09 02:01:45.000 252 21267.98 468.04 43110.92 48073.83 2021-09-09 02:01:46.000 252 21268.00 468.07 43110.91 48073.81 2021-09-09 02:01:47.000 252 21268.00 468.08 43110.86 48073.78 2021-09-09 02:01:48.000 252 21267.98 468.10 43110.84 48073.76 2021-09-09 02:01:49.000 252 21267.97 468.11 43110.84 48073.72 2021-09-09 02:01:50.000 252 21267.98 468.13 43110.81 48073.75 2021-09-09 02:01:51.000 252 21267.98 468.08 43110.80 48073.71 2021-09-09 02:01:52.000 252 21267.96 468.06 43110.80 48073.73 2021-09-09 02:01:53.000 252 21267.99 468.02 43110.85 48073.76 2021-09-09 02:01:54.000 252 21267.98 468.01 43110.87 48073.78 2021-09-09 02:01:55.000 252 21267.94 467.99 43110.87 48073.81 2021-09-09 02:01:56.000 252 21267.97 468.01 43110.89 48073.80 2021-09-09 02:01:57.000 252 21268.00 468.05 43110.88 48073.84 2021-09-09 02:01:58.000 252 21268.02 468.03 43110.93 48073.82 2021-09-09 02:01:59.000 252 21268.00 468.04 43110.93 48073.86 2021-09-09 02:02:00.000 252 21268.01 468.05 43110.93 48073.86 2021-09-09 02:02:01.000 252 21268.00 468.07 43110.94 48073.85 2021-09-09 02:02:02.000 252 21267.99 468.06 43110.91 48073.82 2021-09-09 02:02:03.000 252 21267.98 468.06 43110.90 48073.86 2021-09-09 02:02:04.000 252 21267.99 468.10 43110.91 48073.83 2021-09-09 02:02:05.000 252 21267.99 468.11 43110.89 48073.83 2021-09-09 02:02:06.000 252 21267.96 468.13 43110.89 48073.84 2021-09-09 02:02:07.000 252 21267.98 468.15 43110.87 48073.83 2021-09-09 02:02:08.000 252 21267.95 468.17 43110.89 48073.80 2021-09-09 02:02:09.000 252 21267.97 468.17 43110.87 48073.81 2021-09-09 02:02:10.000 252 21267.97 468.19 43110.87 48073.80 2021-09-09 02:02:11.000 252 21267.93 468.19 43110.86 48073.80 2021-09-09 02:02:12.000 252 21267.94 468.20 43110.88 48073.76 2021-09-09 02:02:13.000 252 21267.93 468.19 43110.90 48073.80 2021-09-09 02:02:14.000 252 21267.91 468.21 43110.87 48073.74 2021-09-09 02:02:15.000 252 21267.91 468.19 43110.90 48073.78 2021-09-09 02:02:16.000 252 21267.93 468.19 43110.91 48073.77 2021-09-09 02:02:17.000 252 21267.98 468.19 43110.90 48073.81 2021-09-09 02:02:18.000 252 21267.98 468.20 43110.93 48073.81 2021-09-09 02:02:19.000 252 21267.95 468.21 43110.93 48073.81 2021-09-09 02:02:20.000 252 21267.90 468.23 43110.88 48073.83 2021-09-09 02:02:21.000 252 21267.92 468.25 43110.89 48073.82 2021-09-09 02:02:22.000 252 21267.94 468.28 43110.89 48073.83 2021-09-09 02:02:23.000 252 21267.94 468.28 43110.93 48073.81 2021-09-09 02:02:24.000 252 21267.95 468.28 43110.95 48073.82 2021-09-09 02:02:25.000 252 21267.94 468.27 43110.97 48073.85 2021-09-09 02:02:26.000 252 21267.93 468.28 43110.95 48073.83 2021-09-09 02:02:27.000 252 21267.91 468.28 43110.95 48073.81 2021-09-09 02:02:28.000 252 21267.95 468.29 43110.97 48073.88 2021-09-09 02:02:29.000 252 21267.97 468.28 43110.98 48073.85 2021-09-09 02:02:30.000 252 21267.94 468.29 43110.98 48073.84 2021-09-09 02:02:31.000 252 21267.95 468.31 43110.98 48073.87 2021-09-09 02:02:32.000 252 21267.93 468.35 43110.94 48073.86 2021-09-09 02:02:33.000 252 21267.91 468.35 43110.97 48073.88 2021-09-09 02:02:34.000 252 21267.90 468.36 43110.97 48073.83 2021-09-09 02:02:35.000 252 21267.89 468.36 43110.95 48073.83 2021-09-09 02:02:36.000 252 21267.88 468.35 43110.98 48073.80 2021-09-09 02:02:37.000 252 21267.90 468.35 43110.94 48073.86 2021-09-09 02:02:38.000 252 21267.89 468.33 43110.97 48073.82 2021-09-09 02:02:39.000 252 21267.89 468.35 43111.00 48073.79 2021-09-09 02:02:40.000 252 21267.90 468.34 43110.97 48073.84 2021-09-09 02:02:41.000 252 21267.88 468.34 43110.96 48073.82 2021-09-09 02:02:42.000 252 21267.91 468.34 43110.99 48073.84 2021-09-09 02:02:43.000 252 21267.89 468.35 43110.95 48073.82 2021-09-09 02:02:44.000 252 21267.91 468.36 43110.90 48073.80 2021-09-09 02:02:45.000 252 21267.90 468.36 43110.89 48073.80 2021-09-09 02:02:46.000 252 21267.91 468.36 43110.87 48073.77 2021-09-09 02:02:47.000 252 21267.89 468.34 43110.87 48073.76 2021-09-09 02:02:48.000 252 21267.92 468.29 43110.89 48073.72 2021-09-09 02:02:49.000 252 21267.92 468.28 43110.86 48073.80 2021-09-09 02:02:50.000 252 21267.91 468.25 43110.87 48073.75 2021-09-09 02:02:51.000 252 21267.93 468.24 43110.91 48073.77 2021-09-09 02:02:52.000 252 21267.89 468.27 43110.93 48073.75 2021-09-09 02:02:53.000 252 21267.87 468.22 43110.92 48073.76 2021-09-09 02:02:54.000 252 21267.89 468.22 43110.87 48073.77 2021-09-09 02:02:55.000 252 21267.87 468.20 43110.87 48073.74 2021-09-09 02:02:56.000 252 21267.87 468.18 43110.89 48073.76 2021-09-09 02:02:57.000 252 21267.86 468.18 43110.84 48073.75 2021-09-09 02:02:58.000 252 21267.87 468.17 43110.88 48073.79 2021-09-09 02:02:59.000 252 21267.86 468.14 43110.90 48073.72 2021-09-09 02:03:00.000 252 21267.89 468.10 43110.88 48073.76 2021-09-09 02:03:01.000 252 21267.90 468.06 43110.91 48073.71 2021-09-09 02:03:02.000 252 21267.90 468.07 43110.92 48073.77 2021-09-09 02:03:03.000 252 21267.90 468.04 43110.90 48073.79 2021-09-09 02:03:04.000 252 21267.91 468.01 43110.90 48073.77 2021-09-09 02:03:05.000 252 21267.90 468.00 43110.88 48073.78 2021-09-09 02:03:06.000 252 21267.89 467.98 43110.92 48073.81 2021-09-09 02:03:07.000 252 21267.90 467.98 43110.93 48073.79 2021-09-09 02:03:08.000 252 21267.89 467.98 43110.93 48073.79 2021-09-09 02:03:09.000 252 21267.86 467.99 43110.95 48073.82 2021-09-09 02:03:10.000 252 21267.88 468.00 43110.96 48073.82 2021-09-09 02:03:11.000 252 21267.87 468.01 43110.94 48073.81 2021-09-09 02:03:12.000 252 21267.85 468.02 43110.93 48073.80 2021-09-09 02:03:13.000 252 21267.85 468.01 43110.94 48073.78 2021-09-09 02:03:14.000 252 21267.85 468.03 43110.95 48073.81 2021-09-09 02:03:15.000 252 21267.83 468.05 43110.96 48073.78 2021-09-09 02:03:16.000 252 21267.80 468.03 43110.95 48073.76 2021-09-09 02:03:17.000 252 21267.84 468.00 43110.94 48073.75 2021-09-09 02:03:18.000 252 21267.79 468.03 43110.93 48073.76 2021-09-09 02:03:19.000 252 21267.78 468.04 43110.93 48073.76 2021-09-09 02:03:20.000 252 21267.82 468.05 43110.91 48073.72 2021-09-09 02:03:21.000 252 21267.81 468.08 43110.92 48073.76 2021-09-09 02:03:22.000 252 21267.81 468.06 43110.92 48073.75 2021-09-09 02:03:23.000 252 21267.78 468.07 43110.91 48073.77 2021-09-09 02:03:24.000 252 21267.77 468.08 43110.90 48073.76 2021-09-09 02:03:25.000 252 21267.81 468.08 43110.94 48073.75 2021-09-09 02:03:26.000 252 21267.80 468.09 43110.94 48073.76 2021-09-09 02:03:27.000 252 21267.78 468.11 43110.90 48073.75 2021-09-09 02:03:28.000 252 21267.78 468.12 43110.92 48073.77 2021-09-09 02:03:29.000 252 21267.78 468.14 43110.95 48073.70 2021-09-09 02:03:30.000 252 21267.80 468.10 43110.95 48073.74 2021-09-09 02:03:31.000 252 21267.79 468.09 43110.97 48073.74 2021-09-09 02:03:32.000 252 21267.79 468.08 43110.97 48073.76 2021-09-09 02:03:33.000 252 21267.76 468.06 43110.96 48073.75 2021-09-09 02:03:34.000 252 21267.75 468.07 43110.96 48073.79 2021-09-09 02:03:35.000 252 21267.77 468.06 43110.99 48073.76 2021-09-09 02:03:36.000 252 21267.76 468.08 43110.98 48073.77 2021-09-09 02:03:37.000 252 21267.75 468.08 43110.95 48073.78 2021-09-09 02:03:38.000 252 21267.76 468.08 43110.98 48073.77 2021-09-09 02:03:39.000 252 21267.72 468.11 43110.96 48073.77 2021-09-09 02:03:40.000 252 21267.73 468.13 43110.98 48073.77 2021-09-09 02:03:41.000 252 21267.73 468.13 43110.96 48073.75 2021-09-09 02:03:42.000 252 21267.75 468.16 43110.96 48073.80 2021-09-09 02:03:43.000 252 21267.73 468.16 43110.98 48073.75 2021-09-09 02:03:44.000 252 21267.73 468.15 43110.96 48073.74 2021-09-09 02:03:45.000 252 21267.71 468.15 43110.94 48073.78 2021-09-09 02:03:46.000 252 21267.71 468.16 43110.99 48073.75 2021-09-09 02:03:47.000 252 21267.74 468.15 43111.00 48073.73 2021-09-09 02:03:48.000 252 21267.70 468.18 43110.98 48073.78 2021-09-09 02:03:49.000 252 21267.72 468.20 43110.99 48073.77 2021-09-09 02:03:50.000 252 21267.71 468.19 43110.98 48073.77 2021-09-09 02:03:51.000 252 21267.68 468.21 43111.00 48073.77 2021-09-09 02:03:52.000 252 21267.69 468.23 43111.02 48073.76 2021-09-09 02:03:53.000 252 21267.69 468.23 43111.00 48073.77 2021-09-09 02:03:54.000 252 21267.68 468.23 43110.98 48073.78 2021-09-09 02:03:55.000 252 21267.67 468.22 43111.03 48073.76 2021-09-09 02:03:56.000 252 21267.67 468.24 43111.03 48073.72 2021-09-09 02:03:57.000 252 21267.68 468.25 43111.04 48073.76 2021-09-09 02:03:58.000 252 21267.67 468.28 43111.04 48073.77 2021-09-09 02:03:59.000 252 21267.67 468.30 43110.99 48073.74 2021-09-09 02:04:00.000 252 21267.70 468.29 43110.99 48073.76 2021-09-09 02:04:01.000 252 21267.69 468.28 43110.97 48073.70 2021-09-09 02:04:02.000 252 21267.67 468.29 43110.96 48073.78 2021-09-09 02:04:03.000 252 21267.68 468.29 43110.99 48073.72 2021-09-09 02:04:04.000 252 21267.68 468.30 43110.97 48073.75 2021-09-09 02:04:05.000 252 21267.66 468.30 43110.98 48073.76 2021-09-09 02:04:06.000 252 21267.68 468.30 43111.03 48073.75 2021-09-09 02:04:07.000 252 21267.66 468.30 43110.99 48073.72 2021-09-09 02:04:08.000 252 21267.67 468.28 43110.96 48073.75 2021-09-09 02:04:09.000 252 21267.66 468.28 43110.99 48073.77 2021-09-09 02:04:10.000 252 21267.64 468.27 43110.99 48073.73 2021-09-09 02:04:11.000 252 21267.66 468.25 43110.97 48073.73 2021-09-09 02:04:12.000 252 21267.64 468.25 43110.97 48073.75 2021-09-09 02:04:13.000 252 21267.63 468.24 43110.97 48073.77 2021-09-09 02:04:14.000 252 21267.64 468.23 43110.96 48073.73 2021-09-09 02:04:15.000 252 21267.64 468.21 43111.02 48073.72 2021-09-09 02:04:16.000 252 21267.63 468.21 43111.02 48073.78 2021-09-09 02:04:17.000 252 21267.58 468.21 43111.00 48073.74 2021-09-09 02:04:18.000 252 21267.61 468.19 43111.03 48073.76 2021-09-09 02:04:19.000 252 21267.58 468.18 43111.00 48073.73 2021-09-09 02:04:20.000 252 21267.60 468.18 43111.02 48073.75 2021-09-09 02:04:21.000 252 21267.61 468.20 43111.01 48073.71 2021-09-09 02:04:22.000 252 21267.61 468.19 43111.02 48073.76 2021-09-09 02:04:23.000 252 21267.63 468.17 43110.98 48073.72 2021-09-09 02:04:24.000 252 21267.60 468.17 43110.99 48073.76 2021-09-09 02:04:25.000 252 21267.59 468.17 43111.01 48073.74 2021-09-09 02:04:26.000 252 21267.61 468.17 43110.98 48073.74 2021-09-09 02:04:27.000 252 21267.60 468.16 43110.99 48073.76 2021-09-09 02:04:28.000 252 21267.59 468.14 43110.98 48073.76 2021-09-09 02:04:29.000 252 21267.58 468.17 43110.99 48073.77 2021-09-09 02:04:30.000 252 21267.61 468.17 43110.98 48073.78 2021-09-09 02:04:31.000 252 21267.62 468.19 43110.98 48073.73 2021-09-09 02:04:32.000 252 21267.64 468.17 43110.98 48073.75 2021-09-09 02:04:33.000 252 21267.65 468.15 43111.02 48073.76 2021-09-09 02:04:34.000 252 21267.65 468.16 43111.03 48073.80 2021-09-09 02:04:35.000 252 21267.68 468.15 43111.03 48073.80 2021-09-09 02:04:36.000 252 21267.70 468.15 43111.06 48073.83 2021-09-09 02:04:37.000 252 21267.70 468.14 43111.07 48073.82 2021-09-09 02:04:38.000 252 21267.70 468.14 43111.06 48073.78 2021-09-09 02:04:39.000 252 21267.70 468.14 43111.04 48073.87 2021-09-09 02:04:40.000 252 21267.73 468.12 43111.04 48073.85 2021-09-09 02:04:41.000 252 21267.75 468.11 43111.06 48073.83 2021-09-09 02:04:42.000 252 21267.75 468.12 43111.05 48073.87 2021-09-09 02:04:43.000 252 21267.76 468.10 43111.07 48073.88 2021-09-09 02:04:44.000 252 21267.78 468.08 43111.06 48073.84 2021-09-09 02:04:45.000 252 21267.76 468.10 43111.04 48073.88 2021-09-09 02:04:46.000 252 21267.75 468.11 43111.04 48073.88 2021-09-09 02:04:47.000 252 21267.79 468.09 43111.04 48073.87 2021-09-09 02:04:48.000 252 21267.77 468.11 43111.05 48073.89 2021-09-09 02:04:49.000 252 21267.74 468.09 43111.06 48073.90 2021-09-09 02:04:50.000 252 21267.76 468.10 43111.07 48073.88 2021-09-09 02:04:51.000 252 21267.75 468.09 43111.07 48073.86 2021-09-09 02:04:52.000 252 21267.77 468.08 43111.07 48073.90 2021-09-09 02:04:53.000 252 21267.76 468.09 43111.11 48073.85 2021-09-09 02:04:54.000 252 21267.79 468.07 43111.12 48073.89 2021-09-09 02:04:55.000 252 21267.77 468.04 43111.11 48073.90 2021-09-09 02:04:56.000 252 21267.74 468.05 43111.11 48073.90 2021-09-09 02:04:57.000 252 21267.75 468.03 43111.09 48073.89 2021-09-09 02:04:58.000 252 21267.74 468.04 43111.10 48073.85 2021-09-09 02:04:59.000 252 21267.73 468.06 43111.10 48073.87 2021-09-09 02:05:00.000 252 21267.69 468.07 43111.10 48073.89 2021-09-09 02:05:01.000 252 21267.65 468.07 43111.06 48073.87 2021-09-09 02:05:02.000 252 21267.64 468.09 43111.08 48073.83 2021-09-09 02:05:03.000 252 21267.65 468.07 43111.10 48073.87 2021-09-09 02:05:04.000 252 21267.62 468.07 43111.09 48073.84 2021-09-09 02:05:05.000 252 21267.61 468.09 43111.07 48073.80 2021-09-09 02:05:06.000 252 21267.60 468.11 43111.08 48073.83 2021-09-09 02:05:07.000 252 21267.60 468.09 43111.08 48073.78 2021-09-09 02:05:08.000 252 21267.61 468.09 43111.10 48073.83 2021-09-09 02:05:09.000 252 21267.59 468.11 43111.12 48073.79 2021-09-09 02:05:10.000 252 21267.58 468.11 43111.12 48073.83 2021-09-09 02:05:11.000 252 21267.57 468.11 43111.10 48073.77 2021-09-09 02:05:12.000 252 21267.55 468.14 43111.08 48073.80 2021-09-09 02:05:13.000 252 21267.51 468.12 43111.09 48073.81 2021-09-09 02:05:14.000 252 21267.53 468.14 43111.08 48073.77 2021-09-09 02:05:15.000 252 21267.53 468.16 43111.08 48073.80 2021-09-09 02:05:16.000 252 21267.53 468.16 43111.09 48073.77 2021-09-09 02:05:17.000 252 21267.53 468.16 43111.08 48073.79 2021-09-09 02:05:18.000 252 21267.51 468.16 43111.12 48073.76 2021-09-09 02:05:19.000 252 21267.51 468.18 43111.14 48073.79 2021-09-09 02:05:20.000 252 21267.54 468.16 43111.12 48073.79 2021-09-09 02:05:21.000 252 21267.53 468.18 43111.13 48073.78 2021-09-09 02:05:22.000 252 21267.52 468.14 43111.08 48073.82 2021-09-09 02:05:23.000 252 21267.54 468.16 43111.10 48073.77 2021-09-09 02:05:24.000 252 21267.52 468.17 43111.11 48073.78 2021-09-09 02:05:25.000 252 21267.48 468.19 43111.12 48073.75 2021-09-09 02:05:26.000 252 21267.48 468.21 43111.13 48073.79 2021-09-09 02:05:27.000 252 21267.48 468.23 43111.10 48073.76 2021-09-09 02:05:28.000 252 21267.44 468.25 43111.07 48073.77 2021-09-09 02:05:29.000 252 21267.46 468.23 43111.10 48073.73 2021-09-09 02:05:30.000 252 21267.46 468.23 43111.07 48073.74 2021-09-09 02:05:31.000 252 21267.45 468.25 43111.09 48073.76 2021-09-09 02:05:32.000 252 21267.45 468.27 43111.05 48073.68 2021-09-09 02:05:33.000 252 21267.42 468.26 43111.06 48073.75 2021-09-09 02:05:34.000 252 21267.42 468.26 43111.04 48073.67 2021-09-09 02:05:35.000 252 21267.43 468.27 43111.07 48073.71 2021-09-09 02:05:36.000 252 21267.39 468.30 43111.05 48073.73 2021-09-09 02:05:37.000 252 21267.43 468.32 43111.07 48073.69 2021-09-09 02:05:38.000 252 21267.40 468.33 43111.08 48073.68 2021-09-09 02:05:39.000 252 21267.38 468.33 43111.06 48073.72 2021-09-09 02:05:40.000 252 21267.37 468.33 43111.05 48073.66 2021-09-09 02:05:41.000 252 21267.36 468.36 43111.08 48073.65 2021-09-09 02:05:42.000 252 21267.38 468.33 43111.05 48073.70 2021-09-09 02:05:43.000 252 21267.40 468.33 43111.02 48073.68 2021-09-09 02:05:44.000 252 21267.39 468.40 43111.02 48073.70 2021-09-09 02:05:45.000 252 21267.38 468.40 43111.04 48073.66 2021-09-09 02:05:46.000 252 21267.37 468.43 43111.01 48073.68 2021-09-09 02:05:47.000 252 21267.35 468.40 43111.03 48073.70 2021-09-09 02:05:48.000 252 21267.35 468.43 43111.06 48073.68 2021-09-09 02:05:49.000 252 21267.39 468.46 43111.06 48073.72 2021-09-09 02:05:50.000 252 21267.39 468.45 43111.05 48073.67 2021-09-09 02:05:51.000 252 21267.41 468.45 43111.07 48073.71 2021-09-09 02:05:52.000 252 21267.44 468.48 43111.06 48073.71 2021-09-09 02:05:53.000 252 21267.46 468.47 43111.11 48073.71 2021-09-09 02:05:54.000 252 21267.47 468.45 43111.06 48073.73 2021-09-09 02:05:55.000 252 21267.48 468.48 43111.05 48073.73 2021-09-09 02:05:56.000 252 21267.47 468.51 43111.06 48073.73 2021-09-09 02:05:57.000 252 21267.47 468.54 43111.04 48073.74 2021-09-09 02:05:58.000 252 21267.47 468.52 43111.04 48073.72 2021-09-09 02:05:59.000 252 21267.49 468.52 43111.05 48073.76 2021-09-09 02:06:00.000 252 21267.50 468.55 43111.07 48073.74 2021-09-09 02:06:01.000 252 21267.47 468.54 43111.03 48073.73 2021-09-09 02:06:02.000 252 21267.48 468.53 43111.01 48073.74 2021-09-09 02:06:03.000 252 21267.49 468.56 43111.04 48073.76 2021-09-09 02:06:04.000 252 21267.49 468.55 43111.05 48073.72 2021-09-09 02:06:05.000 252 21267.51 468.52 43111.05 48073.74 2021-09-09 02:06:06.000 252 21267.51 468.55 43111.06 48073.72 2021-09-09 02:06:07.000 252 21267.50 468.56 43111.05 48073.78 2021-09-09 02:06:08.000 252 21267.49 468.55 43111.05 48073.74 2021-09-09 02:06:09.000 252 21267.49 468.56 43111.07 48073.74 2021-09-09 02:06:10.000 252 21267.50 468.54 43111.08 48073.77 2021-09-09 02:06:11.000 252 21267.48 468.53 43111.06 48073.73 2021-09-09 02:06:12.000 252 21267.47 468.55 43111.06 48073.76 2021-09-09 02:06:13.000 252 21267.49 468.57 43111.06 48073.76 2021-09-09 02:06:14.000 252 21267.50 468.57 43111.05 48073.77 2021-09-09 02:06:15.000 252 21267.49 468.54 43111.08 48073.74 2021-09-09 02:06:16.000 252 21267.49 468.57 43111.10 48073.76 2021-09-09 02:06:17.000 252 21267.50 468.58 43111.08 48073.76 2021-09-09 02:06:18.000 252 21267.52 468.57 43111.10 48073.76 2021-09-09 02:06:19.000 252 21267.52 468.56 43111.09 48073.81 2021-09-09 02:06:20.000 252 21267.49 468.57 43111.10 48073.79 2021-09-09 02:06:21.000 252 21267.49 468.60 43111.09 48073.80 2021-09-09 02:06:22.000 252 21267.51 468.58 43111.08 48073.76 2021-09-09 02:06:23.000 252 21267.51 468.59 43111.09 48073.80 2021-09-09 02:06:24.000 252 21267.51 468.58 43111.11 48073.79 2021-09-09 02:06:25.000 252 21267.50 468.61 43111.12 48073.81 2021-09-09 02:06:26.000 252 21267.55 468.63 43111.07 48073.82 2021-09-09 02:06:27.000 252 21267.59 468.63 43111.06 48073.80 2021-09-09 02:06:28.000 252 21267.57 468.66 43111.07 48073.81 2021-09-09 02:06:29.000 252 21267.56 468.67 43111.08 48073.83 2021-09-09 02:06:30.000 252 21267.54 468.67 43111.07 48073.78 2021-09-09 02:06:31.000 252 21267.57 468.66 43111.13 48073.78 2021-09-09 02:06:32.000 252 21267.60 468.65 43111.06 48073.85 2021-09-09 02:06:33.000 252 21267.60 468.66 43111.11 48073.82 2021-09-09 02:06:34.000 252 21267.68 468.67 43111.11 48073.83 2021-09-09 02:06:35.000 252 21267.67 468.65 43111.13 48073.83 2021-09-09 02:06:36.000 252 21267.66 468.64 43111.13 48073.88 2021-09-09 02:06:37.000 252 21267.65 468.65 43111.16 48073.90 2021-09-09 02:06:38.000 252 21267.68 468.63 43111.10 48073.89 2021-09-09 02:06:39.000 252 21267.66 468.64 43111.10 48073.90 2021-09-09 02:06:40.000 252 21267.66 468.61 43111.12 48073.89 2021-09-09 02:06:41.000 252 21267.67 468.60 43111.11 48073.89 2021-09-09 02:06:42.000 252 21267.68 468.58 43111.13 48073.90 2021-09-09 02:06:43.000 252 21267.67 468.57 43111.14 48073.87 2021-09-09 02:06:44.000 252 21267.68 468.57 43111.12 48073.90 2021-09-09 02:06:45.000 252 21267.63 468.57 43111.15 48073.91 2021-09-09 02:06:46.000 252 21267.66 468.55 43111.15 48073.89 2021-09-09 02:06:47.000 252 21267.62 468.54 43111.15 48073.89 2021-09-09 02:06:48.000 252 21267.61 468.55 43111.16 48073.91 2021-09-09 02:06:49.000 252 21267.61 468.57 43111.19 48073.86 2021-09-09 02:06:50.000 252 21267.57 468.54 43111.16 48073.88 2021-09-09 02:06:51.000 252 21267.58 468.51 43111.17 48073.87 2021-09-09 02:06:52.000 252 21267.57 468.50 43111.18 48073.86 2021-09-09 02:06:53.000 252 21267.54 468.50 43111.16 48073.88 2021-09-09 02:06:54.000 252 21267.52 468.50 43111.15 48073.87 2021-09-09 02:06:55.000 252 21267.54 468.51 43111.15 48073.90 2021-09-09 02:06:56.000 252 21267.54 468.48 43111.14 48073.84 2021-09-09 02:06:57.000 252 21267.54 468.47 43111.15 48073.83 2021-09-09 02:06:58.000 252 21267.51 468.51 43111.17 48073.85 2021-09-09 02:06:59.000 252 21267.54 468.50 43111.16 48073.86 2021-09-09 02:07:00.000 252 21267.51 468.51 43111.17 48073.84 2021-09-09 02:07:01.000 252 21267.51 468.54 43111.14 48073.82 2021-09-09 02:07:02.000 252 21267.54 468.52 43111.18 48073.87 2021-09-09 02:07:03.000 252 21267.56 468.56 43111.17 48073.85 2021-09-09 02:07:04.000 252 21267.53 468.59 43111.12 48073.83 2021-09-09 02:07:05.000 252 21267.54 468.62 43111.11 48073.82 2021-09-09 02:07:06.000 252 21267.51 468.63 43111.14 48073.84 2021-09-09 02:07:07.000 252 21267.54 468.64 43111.14 48073.85 2021-09-09 02:07:08.000 252 21267.56 468.62 43111.17 48073.82 2021-09-09 02:07:09.000 252 21267.57 468.64 43111.15 48073.79 2021-09-09 02:07:10.000 252 21267.55 468.66 43111.13 48073.85 2021-09-09 02:07:11.000 252 21267.56 468.69 43111.09 48073.84 2021-09-09 02:07:12.000 252 21267.56 468.70 43111.11 48073.79 2021-09-09 02:07:13.000 252 21267.56 468.72 43111.11 48073.84 2021-09-09 02:07:14.000 252 21267.55 468.74 43111.14 48073.86 2021-09-09 02:07:15.000 252 21267.57 468.75 43111.12 48073.80 2021-09-09 02:07:16.000 252 21267.60 468.73 43111.12 48073.85 2021-09-09 02:07:17.000 252 21267.59 468.77 43111.13 48073.83 2021-09-09 02:07:18.000 252 21267.60 468.78 43111.12 48073.86 2021-09-09 02:07:19.000 252 21267.60 468.75 43111.13 48073.81 2021-09-09 02:07:20.000 252 21267.58 468.77 43111.12 48073.84 2021-09-09 02:07:21.000 252 21267.60 468.77 43111.10 48073.86 2021-09-09 02:07:22.000 252 21267.59 468.78 43111.10 48073.83 2021-09-09 02:07:23.000 252 21267.57 468.78 43111.09 48073.84 2021-09-09 02:07:24.000 252 21267.57 468.78 43111.09 48073.84 2021-09-09 02:07:25.000 252 21267.60 468.80 43111.13 48073.85 2021-09-09 02:07:26.000 252 21267.61 468.80 43111.14 48073.81 2021-09-09 02:07:27.000 252 21267.59 468.77 43111.14 48073.85 2021-09-09 02:07:28.000 252 21267.61 468.74 43111.13 48073.82 2021-09-09 02:07:29.000 252 21267.57 468.75 43111.10 48073.83 2021-09-09 02:07:30.000 252 21267.58 468.77 43111.10 48073.82 2021-09-09 02:07:31.000 252 21267.56 468.76 43111.12 48073.81 2021-09-09 02:07:32.000 252 21267.55 468.77 43111.13 48073.88 2021-09-09 02:07:33.000 252 21267.55 468.78 43111.12 48073.80 2021-09-09 02:07:34.000 252 21267.53 468.83 43111.12 48073.86 2021-09-09 02:07:35.000 252 21267.48 468.87 43111.12 48073.82 2021-09-09 02:07:36.000 252 21267.51 468.86 43111.09 48073.83 2021-09-09 02:07:37.000 252 21267.54 468.85 43111.12 48073.78 2021-09-09 02:07:38.000 252 21267.52 468.86 43111.10 48073.80 2021-09-09 02:07:39.000 252 21267.51 468.88 43111.08 48073.77 2021-09-09 02:07:40.000 252 21267.56 468.91 43111.07 48073.77 2021-09-09 02:07:41.000 252 21267.57 468.91 43111.07 48073.79 2021-09-09 02:07:42.000 252 21267.56 468.93 43111.09 48073.77 2021-09-09 02:07:43.000 252 21267.55 468.93 43111.07 48073.74 2021-09-09 02:07:44.000 252 21267.58 468.96 43111.02 48073.76 2021-09-09 02:07:45.000 252 21267.56 468.97 43111.04 48073.77 2021-09-09 02:07:46.000 252 21267.60 468.97 43111.07 48073.76 2021-09-09 02:07:47.000 252 21267.59 468.98 43111.07 48073.76 2021-09-09 02:07:48.000 252 21267.63 468.98 43111.03 48073.77 2021-09-09 02:07:49.000 252 21267.65 468.98 43111.05 48073.80 2021-09-09 02:07:50.000 252 21267.66 468.98 43111.04 48073.80 2021-09-09 02:07:51.000 252 21267.66 468.99 43111.05 48073.79 2021-09-09 02:07:52.000 252 21267.68 468.97 43111.06 48073.81 2021-09-09 02:07:53.000 252 21267.64 468.98 43111.05 48073.78 2021-09-09 02:07:54.000 252 21267.65 468.97 43111.04 48073.79 2021-09-09 02:07:55.000 252 21267.68 468.95 43111.08 48073.82 2021-09-09 02:07:56.000 252 21267.65 468.97 43111.10 48073.78 2021-09-09 02:07:57.000 252 21267.64 468.98 43111.08 48073.82 2021-09-09 02:07:58.000 252 21267.65 469.00 43111.08 48073.84 2021-09-09 02:07:59.000 252 21267.63 469.00 43111.11 48073.80 2021-09-09 02:08:00.000 252 21267.67 468.97 43111.11 48073.82 2021-09-09 02:08:01.000 252 21267.65 468.97 43111.10 48073.85 2021-09-09 02:08:02.000 252 21267.64 468.97 43111.11 48073.82 2021-09-09 02:08:03.000 252 21267.64 468.99 43111.10 48073.84 2021-09-09 02:08:04.000 252 21267.67 468.98 43111.08 48073.81 2021-09-09 02:08:05.000 252 21267.67 468.97 43111.09 48073.83 2021-09-09 02:08:06.000 252 21267.63 468.97 43111.08 48073.80 2021-09-09 02:08:07.000 252 21267.65 468.96 43111.07 48073.83 2021-09-09 02:08:08.000 252 21267.63 468.96 43111.11 48073.84 2021-09-09 02:08:09.000 252 21267.63 468.95 43111.11 48073.80 2021-09-09 02:08:10.000 252 21267.60 468.92 43111.11 48073.84 2021-09-09 02:08:11.000 252 21267.57 468.93 43111.11 48073.83 2021-09-09 02:08:12.000 252 21267.62 468.93 43111.09 48073.79 2021-09-09 02:08:13.000 252 21267.60 468.92 43111.10 48073.84 2021-09-09 02:08:14.000 252 21267.58 468.89 43111.10 48073.82 2021-09-09 02:08:15.000 252 21267.58 468.92 43111.09 48073.80 2021-09-09 02:08:16.000 252 21267.57 468.92 43111.08 48073.87 2021-09-09 02:08:17.000 252 21267.56 468.93 43111.10 48073.82 2021-09-09 02:08:18.000 252 21267.54 468.95 43111.08 48073.80 2021-09-09 02:08:19.000 252 21267.55 468.95 43111.07 48073.81 2021-09-09 02:08:20.000 252 21267.54 468.97 43111.11 48073.79 2021-09-09 02:08:21.000 252 21267.55 468.96 43111.10 48073.82 2021-09-09 02:08:22.000 252 21267.58 468.97 43111.09 48073.79 2021-09-09 02:08:23.000 252 21267.58 468.99 43111.07 48073.76 2021-09-09 02:08:24.000 252 21267.56 469.06 43111.02 48073.80 2021-09-09 02:08:25.000 252 21267.59 469.07 43111.03 48073.75 2021-09-09 02:08:26.000 252 21267.57 469.11 43110.99 48073.75 2021-09-09 02:08:27.000 252 21267.58 469.13 43110.97 48073.70 2021-09-09 02:08:28.000 252 21267.60 469.13 43110.97 48073.70 2021-09-09 02:08:29.000 252 21267.58 469.17 43110.98 48073.74 2021-09-09 02:08:30.000 252 21267.57 469.18 43110.98 48073.70 2021-09-09 02:08:31.000 252 21267.60 469.19 43110.95 48073.72 2021-09-09 02:08:32.000 252 21267.63 469.21 43110.96 48073.67 2021-09-09 02:08:33.000 252 21267.62 469.24 43110.95 48073.70 2021-09-09 02:08:34.000 252 21267.63 469.27 43110.98 48073.74 2021-09-09 02:08:35.000 252 21267.61 469.29 43111.01 48073.70 2021-09-09 02:08:36.000 252 21267.61 469.31 43110.99 48073.72 2021-09-09 02:08:37.000 252 21267.65 469.32 43110.98 48073.76 2021-09-09 02:08:38.000 252 21267.65 469.34 43110.97 48073.73 2021-09-09 02:08:39.000 252 21267.67 469.35 43110.98 48073.74 2021-09-09 02:08:40.000 252 21267.66 469.37 43111.02 48073.76 2021-09-09 02:08:41.000 252 21267.65 469.37 43111.01 48073.74 2021-09-09 02:08:42.000 252 21267.66 469.36 43111.01 48073.78 2021-09-09 02:08:43.000 252 21267.70 469.33 43111.04 48073.80 2021-09-09 02:08:44.000 252 21267.73 469.32 43111.05 48073.79 2021-09-09 02:08:45.000 252 21267.69 469.33 43111.09 48073.82 2021-09-09 02:08:46.000 252 21267.69 469.34 43111.10 48073.83 2021-09-09 02:08:47.000 252 21267.69 469.33 43111.10 48073.88 2021-09-09 02:08:48.000 252 21267.73 469.33 43111.11 48073.85 2021-09-09 02:08:49.000 252 21267.74 469.33 43111.14 48073.91 2021-09-09 02:08:50.000 252 21267.70 469.35 43111.09 48073.89 2021-09-09 02:08:51.000 252 21267.69 469.34 43111.12 48073.88 2021-09-09 02:08:52.000 252 21267.72 469.35 43111.15 48073.95 2021-09-09 02:08:53.000 252 21267.73 469.32 43111.16 48073.89 2021-09-09 02:08:54.000 252 21267.72 469.33 43111.12 48073.93 2021-09-09 02:08:55.000 252 21267.72 469.31 43111.12 48073.95 2021-09-09 02:08:56.000 252 21267.74 469.31 43111.14 48073.93 2021-09-09 02:08:57.000 252 21267.74 469.30 43111.14 48073.93 2021-09-09 02:08:58.000 252 21267.74 469.30 43111.15 48073.95 2021-09-09 02:08:59.000 252 21267.73 469.29 43111.17 48073.95 2021-09-09 02:09:00.000 252 21267.76 469.28 43111.20 48073.99 2021-09-09 02:09:01.000 252 21267.76 469.29 43111.19 48073.96 2021-09-09 02:09:02.000 252 21267.74 469.31 43111.20 48073.95 2021-09-09 02:09:03.000 252 21267.74 469.31 43111.18 48074.01 2021-09-09 02:09:04.000 252 21267.75 469.34 43111.20 48073.96 2021-09-09 02:09:05.000 252 21267.80 469.30 43111.18 48073.98 2021-09-09 02:09:06.000 252 21267.81 469.29 43111.16 48074.01 2021-09-09 02:09:07.000 252 21267.80 469.29 43111.17 48073.99 2021-09-09 02:09:08.000 252 21267.79 469.30 43111.21 48074.01 2021-09-09 02:09:09.000 252 21267.78 469.29 43111.19 48073.95 2021-09-09 02:09:10.000 252 21267.79 469.29 43111.19 48073.99 2021-09-09 02:09:11.000 252 21267.83 469.29 43111.20 48074.01 2021-09-09 02:09:12.000 252 21267.84 469.29 43111.19 48073.97 2021-09-09 02:09:13.000 252 21267.81 469.30 43111.17 48073.98 2021-09-09 02:09:14.000 252 21267.80 469.28 43111.18 48074.00 2021-09-09 02:09:15.000 252 21267.80 469.28 43111.20 48074.02 2021-09-09 02:09:16.000 252 21267.80 469.30 43111.23 48074.02 2021-09-09 02:09:17.000 252 21267.78 469.32 43111.25 48073.99 2021-09-09 02:09:18.000 252 21267.77 469.32 43111.22 48074.04 2021-09-09 02:09:19.000 252 21267.75 469.32 43111.23 48074.00 2021-09-09 02:09:20.000 252 21267.73 469.35 43111.24 48073.99 2021-09-09 02:09:21.000 252 21267.72 469.34 43111.23 48073.96 2021-09-09 02:09:22.000 252 21267.73 469.36 43111.20 48073.97 2021-09-09 02:09:23.000 252 21267.73 469.40 43111.21 48074.01 2021-09-09 02:09:24.000 252 21267.73 469.39 43111.19 48073.99 2021-09-09 02:09:25.000 252 21267.69 469.38 43111.18 48073.95 2021-09-09 02:09:26.000 252 21267.73 469.40 43111.21 48073.98 2021-09-09 02:09:27.000 252 21267.72 469.39 43111.23 48073.96 2021-09-09 02:09:28.000 252 21267.71 469.41 43111.21 48074.00 2021-09-09 02:09:29.000 252 21267.70 469.42 43111.18 48073.97 2021-09-09 02:09:30.000 252 21267.69 469.42 43111.17 48073.96 2021-09-09 02:09:31.000 252 21267.69 469.43 43111.20 48074.01 2021-09-09 02:09:32.000 252 21267.68 469.47 43111.19 48073.96 2021-09-09 02:09:33.000 252 21267.69 469.49 43111.19 48073.97 2021-09-09 02:09:34.000 252 21267.70 469.47 43111.23 48074.00 2021-09-09 02:09:35.000 252 21267.68 469.48 43111.24 48073.96 2021-09-09 02:09:36.000 252 21267.71 469.46 43111.21 48073.98 2021-09-09 02:09:37.000 252 21267.73 469.48 43111.24 48073.94 2021-09-09 02:09:38.000 252 21267.71 469.51 43111.26 48074.00 2021-09-09 02:09:39.000 252 21267.69 469.53 43111.19 48073.95 2021-09-09 02:09:40.000 252 21267.69 469.49 43111.22 48074.00 2021-09-09 02:09:41.000 252 21267.69 469.52 43111.23 48073.98 2021-09-09 02:09:42.000 252 21267.67 469.53 43111.25 48073.99 2021-09-09 02:09:43.000 252 21267.64 469.51 43111.22 48073.94 2021-09-09 02:09:44.000 252 21267.67 469.50 43111.22 48074.01 2021-09-09 02:09:45.000 252 21267.69 469.50 43111.21 48074.00 2021-09-09 02:09:46.000 252 21267.70 469.50 43111.19 48073.97 2021-09-09 02:09:47.000 252 21267.70 469.48 43111.20 48073.98 2021-09-09 02:09:48.000 252 21267.71 469.50 43111.22 48073.99 2021-09-09 02:09:49.000 252 21267.71 469.53 43111.20 48074.00 2021-09-09 02:09:50.000 252 21267.74 469.54 43111.22 48074.00 2021-09-09 02:09:51.000 252 21267.76 469.55 43111.24 48074.01 2021-09-09 02:09:52.000 252 21267.78 469.54 43111.26 48074.05 2021-09-09 02:09:53.000 252 21267.81 469.56 43111.22 48074.04 2021-09-09 02:09:54.000 252 21267.79 469.55 43111.23 48074.00 2021-09-09 02:09:55.000 252 21267.77 469.55 43111.24 48074.04 2021-09-09 02:09:56.000 252 21267.76 469.56 43111.26 48074.04 2021-09-09 02:09:57.000 252 21267.77 469.57 43111.26 48074.05 2021-09-09 02:09:58.000 252 21267.77 469.57 43111.26 48074.04 2021-09-09 02:09:59.000 252 21267.76 469.57 43111.26 48074.04 2021-09-09 02:10:00.000 252 21267.75 469.59 43111.26 48074.03 2021-09-09 02:10:01.000 252 21267.76 469.59 43111.28 48074.07 2021-09-09 02:10:02.000 252 21267.76 469.61 43111.29 48074.05 2021-09-09 02:10:03.000 252 21267.80 469.61 43111.27 48074.08 2021-09-09 02:10:04.000 252 21267.82 469.61 43111.29 48074.07 2021-09-09 02:10:05.000 252 21267.85 469.62 43111.26 48074.04 2021-09-09 02:10:06.000 252 21267.84 469.63 43111.25 48074.06 2021-09-09 02:10:07.000 252 21267.84 469.64 43111.25 48074.08 2021-09-09 02:10:08.000 252 21267.83 469.67 43111.26 48074.04 2021-09-09 02:10:09.000 252 21267.83 469.70 43111.26 48074.08 2021-09-09 02:10:10.000 252 21267.81 469.71 43111.28 48074.04 2021-09-09 02:10:11.000 252 21267.82 469.71 43111.31 48074.11 2021-09-09 02:10:12.000 252 21267.81 469.71 43111.33 48074.06 2021-09-09 02:10:13.000 252 21267.82 469.69 43111.29 48074.10 2021-09-09 02:10:14.000 252 21267.84 469.69 43111.27 48074.08 2021-09-09 02:10:15.000 252 21267.84 469.67 43111.29 48074.10 2021-09-09 02:10:16.000 252 21267.82 469.67 43111.31 48074.11 2021-09-09 02:10:17.000 252 21267.80 469.67 43111.30 48074.11 2021-09-09 02:10:18.000 252 21267.82 469.66 43111.33 48074.14 2021-09-09 02:10:19.000 252 21267.83 469.64 43111.29 48074.14 2021-09-09 02:10:20.000 252 21267.83 469.63 43111.31 48074.15 2021-09-09 02:10:21.000 252 21267.82 469.63 43111.34 48074.13 2021-09-09 02:10:22.000 252 21267.81 469.64 43111.32 48074.13 2021-09-09 02:10:23.000 252 21267.78 469.66 43111.35 48074.13 2021-09-09 02:10:24.000 252 21267.77 469.63 43111.35 48074.13 2021-09-09 02:10:25.000 252 21267.76 469.64 43111.35 48074.16 2021-09-09 02:10:26.000 252 21267.76 469.63 43111.32 48074.11 2021-09-09 02:10:27.000 252 21267.73 469.60 43111.34 48074.13 2021-09-09 02:10:28.000 252 21267.73 469.63 43111.35 48074.09 2021-09-09 02:10:29.000 252 21267.74 469.62 43111.35 48074.09 2021-09-09 02:10:30.000 252 21267.76 469.60 43111.35 48074.10 2021-09-09 02:10:31.000 252 21267.74 469.61 43111.36 48074.11 2021-09-09 02:10:32.000 252 21267.71 469.63 43111.36 48074.10 2021-09-09 02:10:33.000 252 21267.70 469.63 43111.39 48074.10 2021-09-09 02:10:34.000 252 21267.71 469.63 43111.35 48074.11 2021-09-09 02:10:35.000 252 21267.69 469.64 43111.40 48074.07 2021-09-09 02:10:36.000 252 21267.71 469.64 43111.37 48074.12 2021-09-09 02:10:37.000 252 21267.70 469.60 43111.36 48074.11 2021-09-09 02:10:38.000 252 21267.69 469.59 43111.39 48074.08 2021-09-09 02:10:39.000 252 21267.73 469.62 43111.39 48074.12 2021-09-09 02:10:40.000 252 21267.73 469.63 43111.38 48074.11 2021-09-09 02:10:41.000 252 21267.74 469.64 43111.36 48074.11 2021-09-09 02:10:42.000 252 21267.74 469.67 43111.33 48074.11 2021-09-09 02:10:43.000 252 21267.74 469.69 43111.35 48074.12 2021-09-09 02:10:44.000 252 21267.71 469.67 43111.35 48074.07 2021-09-09 02:10:45.000 252 21267.73 469.66 43111.34 48074.12 2021-09-09 02:10:46.000 252 21267.74 469.64 43111.36 48074.11 2021-09-09 02:10:47.000 252 21267.73 469.63 43111.37 48074.10 2021-09-09 02:10:48.000 252 21267.70 469.65 43111.35 48074.09 2021-09-09 02:10:49.000 252 21267.69 469.67 43111.32 48074.08 2021-09-09 02:10:50.000 252 21267.68 469.69 43111.34 48074.12 2021-09-09 02:10:51.000 252 21267.69 469.66 43111.31 48074.08 2021-09-09 02:10:52.000 252 21267.67 469.66 43111.33 48074.09 2021-09-09 02:10:53.000 252 21267.68 469.69 43111.31 48074.04 2021-09-09 02:10:54.000 252 21267.66 469.71 43111.30 48074.09 2021-09-09 02:10:55.000 252 21267.66 469.71 43111.32 48074.07 2021-09-09 02:10:56.000 252 21267.64 469.73 43111.33 48074.04 2021-09-09 02:10:57.000 252 21267.60 469.70 43111.32 48074.07 2021-09-09 02:10:58.000 252 21267.61 469.71 43111.30 48074.04 2021-09-09 02:10:59.000 252 21267.60 469.72 43111.31 48074.03 2021-09-09 02:11:00.000 252 21267.62 469.72 43111.33 48074.02 2021-09-09 02:11:01.000 252 21267.59 469.72 43111.33 48074.05 2021-09-09 02:11:02.000 252 21267.60 469.71 43111.32 48074.02 2021-09-09 02:11:03.000 252 21267.61 469.72 43111.33 48074.03 2021-09-09 02:11:04.000 252 21267.58 469.73 43111.30 48074.03 2021-09-09 02:11:05.000 252 21267.58 469.74 43111.29 48074.00 2021-09-09 02:11:06.000 252 21267.59 469.74 43111.26 48074.03 2021-09-09 02:11:07.000 252 21267.60 469.74 43111.28 48073.99 2021-09-09 02:11:08.000 252 21267.62 469.74 43111.26 48074.05 2021-09-09 02:11:09.000 252 21267.61 469.74 43111.29 48074.02 2021-09-09 02:11:10.000 252 21267.65 469.75 43111.30 48074.06 2021-09-09 02:11:11.000 252 21267.66 469.73 43111.26 48074.03 2021-09-09 02:11:12.000 252 21267.68 469.74 43111.28 48074.05 2021-09-09 02:11:13.000 252 21267.71 469.75 43111.30 48074.07 2021-09-09 02:11:14.000 252 21267.72 469.76 43111.28 48074.05 2021-09-09 02:11:15.000 252 21267.71 469.76 43111.28 48074.08 2021-09-09 02:11:16.000 252 21267.73 469.76 43111.32 48074.08 2021-09-09 02:11:17.000 252 21267.72 469.77 43111.30 48074.07 2021-09-09 02:11:18.000 252 21267.75 469.77 43111.31 48074.07 2021-09-09 02:11:19.000 252 21267.73 469.78 43111.31 48074.07 2021-09-09 02:11:20.000 252 21267.71 469.79 43111.27 48074.10 2021-09-09 02:11:21.000 252 21267.73 469.76 43111.25 48074.07 2021-09-09 02:11:22.000 252 21267.75 469.77 43111.29 48074.08 2021-09-09 02:11:23.000 252 21267.75 469.76 43111.29 48074.07 2021-09-09 02:11:24.000 252 21267.79 469.77 43111.32 48074.07 2021-09-09 02:11:25.000 252 21267.78 469.76 43111.29 48074.07 2021-09-09 02:11:26.000 252 21267.73 469.75 43111.28 48074.05 2021-09-09 02:11:27.000 252 21267.75 469.72 43111.31 48074.10 2021-09-09 02:11:28.000 252 21267.73 469.72 43111.31 48074.08 2021-09-09 02:11:29.000 252 21267.71 469.72 43111.34 48074.04 2021-09-09 02:11:30.000 252 21267.73 469.68 43111.33 48074.07 2021-09-09 02:11:31.000 252 21267.70 469.71 43111.33 48074.08 2021-09-09 02:11:32.000 252 21267.71 469.69 43111.32 48074.08 2021-09-09 02:11:33.000 252 21267.73 469.66 43111.30 48074.02 2021-09-09 02:11:34.000 252 21267.72 469.67 43111.29 48074.03 2021-09-09 02:11:35.000 252 21267.69 469.65 43111.32 48074.09 2021-09-09 02:11:36.000 252 21267.66 469.63 43111.32 48074.06 2021-09-09 02:11:37.000 252 21267.68 469.60 43111.32 48074.02 2021-09-09 02:11:38.000 252 21267.67 469.62 43111.32 48074.08 2021-09-09 02:11:39.000 252 21267.69 469.61 43111.29 48074.04 2021-09-09 02:11:40.000 252 21267.67 469.60 43111.26 48074.05 2021-09-09 02:11:41.000 252 21267.68 469.62 43111.28 48074.08 2021-09-09 02:11:42.000 252 21267.66 469.63 43111.27 48074.03 2021-09-09 02:11:43.000 252 21267.65 469.65 43111.29 48074.03 2021-09-09 02:11:44.000 252 21267.66 469.64 43111.30 48074.03 2021-09-09 02:11:45.000 252 21267.66 469.64 43111.27 48074.03 2021-09-09 02:11:46.000 252 21267.66 469.66 43111.31 48074.03 2021-09-09 02:11:47.000 252 21267.63 469.63 43111.30 48074.00 2021-09-09 02:11:48.000 252 21267.60 469.63 43111.26 48074.01 2021-09-09 02:11:49.000 252 21267.62 469.63 43111.26 48073.98 2021-09-09 02:11:50.000 252 21267.61 469.61 43111.27 48073.99 2021-09-09 02:11:51.000 252 21267.62 469.62 43111.23 48074.03 2021-09-09 02:11:52.000 252 21267.61 469.65 43111.23 48073.98 2021-09-09 02:11:53.000 252 21267.60 469.67 43111.26 48073.98 2021-09-09 02:11:54.000 252 21267.57 469.64 43111.29 48073.94 2021-09-09 02:11:55.000 252 21267.55 469.64 43111.25 48073.99 2021-09-09 02:11:56.000 252 21267.52 469.68 43111.21 48073.92 2021-09-09 02:11:57.000 252 21267.54 469.67 43111.26 48073.96 2021-09-09 02:11:58.000 252 21267.56 469.67 43111.23 48073.93 2021-09-09 02:11:59.000 252 21267.58 469.66 43111.23 48073.96 2021-09-09 02:12:00.000 252 21267.61 469.64 43111.22 48073.94 2021-09-09 02:12:01.000 252 21267.62 469.64 43111.24 48073.96 2021-09-09 02:12:02.000 252 21267.60 469.66 43111.24 48073.96 2021-09-09 02:12:03.000 252 21267.64 469.64 43111.26 48073.98 2021-09-09 02:12:04.000 252 21267.64 469.67 43111.26 48074.02 2021-09-09 02:12:05.000 252 21267.66 469.64 43111.26 48073.99 2021-09-09 02:12:06.000 252 21267.65 469.62 43111.25 48073.99 2021-09-09 02:12:07.000 252 21267.64 469.60 43111.27 48074.01 2021-09-09 02:12:08.000 252 21267.69 469.56 43111.29 48074.04 2021-09-09 02:12:09.000 252 21267.70 469.54 43111.31 48074.04 2021-09-09 02:12:10.000 252 21267.70 469.53 43111.30 48074.05 2021-09-09 02:12:11.000 252 21267.73 469.54 43111.32 48074.10 2021-09-09 02:12:12.000 252 21267.68 469.55 43111.32 48074.07 2021-09-09 02:12:13.000 252 21267.70 469.54 43111.34 48074.07 2021-09-09 02:12:14.000 252 21267.70 469.55 43111.31 48074.11 2021-09-09 02:12:15.000 252 21267.70 469.54 43111.35 48074.09 2021-09-09 02:12:16.000 252 21267.72 469.55 43111.36 48074.13 2021-09-09 02:12:17.000 252 21267.71 469.55 43111.35 48074.09 2021-09-09 02:12:18.000 252 21267.72 469.56 43111.35 48074.10 2021-09-09 02:12:19.000 252 21267.73 469.56 43111.35 48074.14 2021-09-09 02:12:20.000 252 21267.71 469.55 43111.38 48074.08 2021-09-09 02:12:21.000 252 21267.71 469.54 43111.37 48074.10 2021-09-09 02:12:22.000 252 21267.70 469.57 43111.37 48074.08 2021-09-09 02:12:23.000 252 21267.69 469.55 43111.35 48074.11 2021-09-09 02:12:24.000 252 21267.67 469.53 43111.34 48074.11 2021-09-09 02:12:25.000 252 21267.66 469.55 43111.34 48074.06 2021-09-09 02:12:26.000 252 21267.66 469.55 43111.34 48074.13 2021-09-09 02:12:27.000 252 21267.66 469.55 43111.37 48074.11 2021-09-09 02:12:28.000 252 21267.62 469.54 43111.39 48074.11 2021-09-09 02:12:29.000 252 21267.60 469.56 43111.36 48074.06 2021-09-09 02:12:30.000 252 21267.62 469.60 43111.31 48074.09 2021-09-09 02:12:31.000 252 21267.62 469.59 43111.32 48074.08 2021-09-09 02:12:32.000 252 21267.63 469.58 43111.32 48074.06 2021-09-09 02:12:33.000 252 21267.63 469.61 43111.32 48074.05 2021-09-09 02:12:34.000 252 21267.63 469.62 43111.29 48074.09 2021-09-09 02:12:35.000 252 21267.63 469.65 43111.30 48074.04 2021-09-09 02:12:36.000 252 21267.61 469.64 43111.31 48074.07 2021-09-09 02:12:37.000 252 21267.59 469.66 43111.32 48074.08 2021-09-09 02:12:38.000 252 21267.63 469.68 43111.30 48074.05 2021-09-09 02:12:39.000 252 21267.62 469.69 43111.30 48074.05 2021-09-09 02:12:40.000 252 21267.62 469.71 43111.28 48074.01 2021-09-09 02:12:41.000 252 21267.63 469.73 43111.26 48074.00 2021-09-09 02:12:42.000 252 21267.60 469.74 43111.25 48074.01 2021-09-09 02:12:43.000 252 21267.59 469.74 43111.25 48074.00 2021-09-09 02:12:44.000 252 21267.61 469.72 43111.27 48074.00 2021-09-09 02:12:45.000 252 21267.62 469.69 43111.29 48073.99 2021-09-09 02:12:46.000 252 21267.65 469.69 43111.29 48074.05 2021-09-09 02:12:47.000 252 21267.64 469.70 43111.29 48074.00 2021-09-09 02:12:48.000 252 21267.68 469.71 43111.31 48074.03 2021-09-09 02:12:49.000 252 21267.65 469.70 43111.29 48074.03 2021-09-09 02:12:50.000 252 21267.66 469.73 43111.28 48073.99 2021-09-09 02:12:51.000 252 21267.64 469.72 43111.28 48074.04 2021-09-09 02:12:52.000 252 21267.64 469.70 43111.27 48073.99 2021-09-09 02:12:53.000 252 21267.63 469.70 43111.29 48074.01 2021-09-09 02:12:54.000 252 21267.68 469.69 43111.29 48073.98 2021-09-09 02:12:55.000 252 21267.70 469.67 43111.27 48074.04 2021-09-09 02:12:56.000 252 21267.69 469.68 43111.27 48074.00 2021-09-09 02:12:57.000 252 21267.68 469.67 43111.30 48074.03 2021-09-09 02:12:58.000 252 21267.69 469.67 43111.32 48074.06 2021-09-09 02:12:59.000 252 21267.68 469.69 43111.33 48074.04 2021-09-09 02:13:00.000 252 21267.68 469.66 43111.34 48074.05 2021-09-09 02:13:01.000 252 21267.68 469.66 43111.30 48074.03 2021-09-09 02:13:02.000 252 21267.69 469.64 43111.27 48074.05 2021-09-09 02:13:03.000 252 21267.65 469.67 43111.27 48074.01 2021-09-09 02:13:04.000 252 21267.65 469.67 43111.25 48074.02 2021-09-09 02:13:05.000 252 21267.62 469.69 43111.27 48074.02 2021-09-09 02:13:06.000 252 21267.60 469.69 43111.23 48073.99 2021-09-09 02:13:07.000 252 21267.58 469.68 43111.22 48073.94 2021-09-09 02:13:08.000 252 21267.60 469.68 43111.23 48073.97 2021-09-09 02:13:09.000 252 21267.60 469.65 43111.24 48073.98 2021-09-09 02:13:10.000 252 21267.62 469.66 43111.26 48073.98 2021-09-09 02:13:11.000 252 21267.62 469.62 43111.30 48074.01 2021-09-09 02:13:12.000 252 21267.58 469.63 43111.29 48073.97 2021-09-09 02:13:13.000 252 21267.59 469.66 43111.29 48074.00 2021-09-09 02:13:14.000 252 21267.62 469.66 43111.30 48074.00 2021-09-09 02:13:15.000 252 21267.63 469.68 43111.31 48074.00 2021-09-09 02:13:16.000 252 21267.64 469.68 43111.31 48074.05 2021-09-09 02:13:17.000 252 21267.65 469.71 43111.30 48074.03 2021-09-09 02:13:18.000 252 21267.63 469.72 43111.25 48074.01 2021-09-09 02:13:19.000 252 21267.64 469.73 43111.23 48074.00 2021-09-09 02:13:20.000 252 21267.66 469.75 43111.23 48074.02 2021-09-09 02:13:21.000 252 21267.68 469.77 43111.24 48073.98 2021-09-09 02:13:22.000 252 21267.65 469.80 43111.24 48073.98 2021-09-09 02:13:23.000 252 21267.68 469.78 43111.23 48074.00 2021-09-09 02:13:24.000 252 21267.66 469.77 43111.26 48074.00 2021-09-09 02:13:25.000 252 21267.64 469.74 43111.26 48073.98 2021-09-09 02:13:26.000 252 21267.69 469.74 43111.27 48074.05 2021-09-09 02:13:27.000 252 21267.69 469.76 43111.25 48074.04 2021-09-09 02:13:28.000 252 21267.68 469.76 43111.25 48074.05 2021-09-09 02:13:29.000 252 21267.68 469.77 43111.26 48074.03 2021-09-09 02:13:30.000 252 21267.70 469.77 43111.23 48074.05 2021-09-09 02:13:31.000 252 21267.71 469.79 43111.23 48074.04 2021-09-09 02:13:32.000 252 21267.71 469.79 43111.24 48074.07 2021-09-09 02:13:33.000 252 21267.70 469.82 43111.25 48074.04 2021-09-09 02:13:34.000 252 21267.71 469.81 43111.24 48074.07 2021-09-09 02:13:35.000 252 21267.75 469.82 43111.22 48074.07 2021-09-09 02:13:36.000 252 21267.77 469.83 43111.23 48074.04 2021-09-09 02:13:37.000 252 21267.76 469.82 43111.23 48074.06 2021-09-09 02:13:38.000 252 21267.77 469.81 43111.24 48074.06 2021-09-09 02:13:39.000 252 21267.78 469.82 43111.24 48074.10 2021-09-09 02:13:40.000 252 21267.79 469.81 43111.24 48074.09 2021-09-09 02:13:41.000 252 21267.76 469.80 43111.24 48074.11 2021-09-09 02:13:42.000 252 21267.76 469.83 43111.26 48074.10 2021-09-09 02:13:43.000 252 21267.79 469.81 43111.26 48074.07 2021-09-09 02:13:44.000 252 21267.81 469.80 43111.23 48074.06 2021-09-09 02:13:45.000 252 21267.78 469.81 43111.23 48074.07 2021-09-09 02:13:46.000 252 21267.77 469.78 43111.26 48074.12 2021-09-09 02:13:47.000 252 21267.78 469.78 43111.26 48074.07 2021-09-09 02:13:48.000 252 21267.78 469.80 43111.26 48074.09 2021-09-09 02:13:49.000 252 21267.76 469.80 43111.25 48074.07 2021-09-09 02:13:50.000 252 21267.76 469.80 43111.24 48074.07 2021-09-09 02:13:51.000 252 21267.74 469.81 43111.23 48074.05 2021-09-09 02:13:52.000 252 21267.74 469.81 43111.23 48074.05 2021-09-09 02:13:53.000 252 21267.72 469.79 43111.26 48074.07 2021-09-09 02:13:54.000 252 21267.72 469.79 43111.24 48074.03 2021-09-09 02:13:55.000 252 21267.72 469.79 43111.24 48074.08 2021-09-09 02:13:56.000 252 21267.75 469.78 43111.24 48074.05 2021-09-09 02:13:57.000 252 21267.73 469.79 43111.23 48074.04 2021-09-09 02:13:58.000 252 21267.74 469.79 43111.22 48074.09 2021-09-09 02:13:59.000 252 21267.74 469.80 43111.24 48074.04 2021-09-09 02:14:00.000 252 21267.74 469.79 43111.24 48074.06 2021-09-09 02:14:01.000 252 21267.74 469.80 43111.25 48074.04 2021-09-09 02:14:02.000 252 21267.77 469.78 43111.26 48074.08 2021-09-09 02:14:03.000 252 21267.80 469.79 43111.26 48074.07 2021-09-09 02:14:04.000 252 21267.78 469.78 43111.28 48074.09 2021-09-09 02:14:05.000 252 21267.77 469.78 43111.30 48074.10 2021-09-09 02:14:06.000 252 21267.81 469.77 43111.28 48074.11 2021-09-09 02:14:07.000 252 21267.81 469.80 43111.29 48074.10 2021-09-09 02:14:08.000 252 21267.81 469.79 43111.28 48074.12 2021-09-09 02:14:09.000 252 21267.82 469.78 43111.27 48074.10 2021-09-09 02:14:10.000 252 21267.84 469.81 43111.29 48074.08 2021-09-09 02:14:11.000 252 21267.83 469.82 43111.32 48074.09 2021-09-09 02:14:12.000 252 21267.85 469.82 43111.26 48074.11 2021-09-09 02:14:13.000 252 21267.83 469.82 43111.25 48074.15 2021-09-09 02:14:14.000 252 21267.86 469.78 43111.20 48074.09 2021-09-09 02:14:15.000 252 21267.86 469.81 43111.21 48074.11 2021-09-09 02:14:16.000 252 21267.89 469.77 43111.24 48074.14 2021-09-09 02:14:17.000 252 21267.90 469.75 43111.26 48074.16 2021-09-09 02:14:18.000 252 21267.92 469.74 43111.32 48074.16 2021-09-09 02:14:19.000 252 21267.97 469.72 43111.31 48074.16 2021-09-09 02:14:20.000 252 21267.93 469.73 43111.30 48074.20 2021-09-09 02:14:21.000 252 21267.93 469.70 43111.31 48074.21 2021-09-09 02:14:22.000 252 21267.94 469.67 43111.33 48074.18 2021-09-09 02:14:23.000 252 21267.93 469.65 43111.33 48074.21 2021-09-09 02:14:24.000 252 21267.91 469.68 43111.35 48074.23 2021-09-09 02:14:25.000 252 21267.90 469.66 43111.34 48074.24 2021-09-09 02:14:26.000 252 21267.86 469.64 43111.38 48074.21 2021-09-09 02:14:27.000 252 21267.88 469.63 43111.36 48074.23 2021-09-09 02:14:28.000 252 21267.90 469.61 43111.33 48074.27 2021-09-09 02:14:29.000 252 21267.87 469.61 43111.35 48074.23 2021-09-09 02:14:30.000 252 21267.89 469.61 43111.37 48074.25 2021-09-09 02:14:31.000 252 21267.92 469.60 43111.39 48074.26 2021-09-09 02:14:32.000 252 21267.92 469.59 43111.37 48074.23 2021-09-09 02:14:33.000 252 21267.90 469.60 43111.35 48074.28 2021-09-09 02:14:34.000 252 21267.90 469.59 43111.37 48074.26 2021-09-09 02:14:35.000 252 21267.93 469.57 43111.38 48074.25 2021-09-09 02:14:36.000 252 21267.92 469.58 43111.38 48074.25 2021-09-09 02:14:37.000 252 21267.91 469.58 43111.39 48074.24 2021-09-09 02:14:38.000 252 21267.92 469.58 43111.39 48074.26 2021-09-09 02:14:39.000 252 21267.89 469.61 43111.40 48074.23 2021-09-09 02:14:40.000 252 21267.91 469.57 43111.44 48074.22 2021-09-09 02:14:41.000 252 21267.88 469.58 43111.42 48074.26 2021-09-09 02:14:42.000 252 21267.86 469.59 43111.42 48074.22 2021-09-09 02:14:43.000 252 21267.87 469.61 43111.39 48074.21 2021-09-09 02:14:44.000 252 21267.83 469.65 43111.37 48074.19 2021-09-09 02:14:45.000 252 21267.85 469.64 43111.40 48074.24 2021-09-09 02:14:46.000 252 21267.87 469.64 43111.38 48074.20 2021-09-09 02:14:47.000 252 21267.89 469.65 43111.38 48074.17 2021-09-09 02:14:48.000 252 21267.90 469.64 43111.35 48074.23 2021-09-09 02:14:49.000 252 21267.89 469.62 43111.35 48074.21 2021-09-09 02:14:50.000 252 21267.90 469.63 43111.36 48074.21 2021-09-09 02:14:51.000 252 21267.88 469.67 43111.36 48074.19 2021-09-09 02:14:52.000 252 21267.90 469.68 43111.33 48074.22 2021-09-09 02:14:53.000 252 21267.91 469.67 43111.35 48074.24 2021-09-09 02:14:54.000 252 21267.92 469.70 43111.36 48074.19 2021-09-09 02:14:55.000 252 21267.92 469.68 43111.37 48074.18 2021-09-09 02:14:56.000 252 21267.89 469.66 43111.35 48074.21 2021-09-09 02:14:57.000 252 21267.89 469.68 43111.34 48074.21 2021-09-09 02:14:58.000 252 21267.87 469.69 43111.33 48074.19 2021-09-09 02:14:59.000 252 21267.89 469.70 43111.33 48074.20 2021-09-09 02:15:00.000 252 21267.87 469.69 43111.33 48074.22 2021-09-09 02:15:01.000 252 21267.86 469.73 43111.33 48074.18 2021-09-09 02:15:02.000 252 21267.87 469.73 43111.34 48074.20 2021-09-09 02:15:03.000 252 21267.82 469.73 43111.35 48074.15 2021-09-09 02:15:04.000 252 21267.84 469.72 43111.34 48074.23 2021-09-09 02:15:05.000 252 21267.86 469.71 43111.34 48074.18 2021-09-09 02:15:06.000 252 21267.83 469.71 43111.34 48074.17 2021-09-09 02:15:07.000 252 21267.82 469.74 43111.33 48074.19 2021-09-09 02:15:08.000 252 21267.84 469.73 43111.34 48074.21 2021-09-09 02:15:09.000 252 21267.85 469.75 43111.37 48074.17 2021-09-09 02:15:10.000 252 21267.84 469.75 43111.36 48074.18 2021-09-09 02:15:11.000 252 21267.84 469.77 43111.33 48074.21 2021-09-09 02:15:12.000 252 21267.83 469.77 43111.33 48074.19 2021-09-09 02:15:13.000 252 21267.84 469.78 43111.32 48074.13 2021-09-09 02:15:14.000 252 21267.86 469.80 43111.33 48074.14 2021-09-09 02:15:15.000 252 21267.86 469.82 43111.33 48074.14 2021-09-09 02:15:16.000 252 21267.88 469.83 43111.31 48074.18 2021-09-09 02:15:17.000 252 21267.87 469.82 43111.29 48074.14 2021-09-09 02:15:18.000 252 21267.85 469.83 43111.29 48074.17 2021-09-09 02:15:19.000 252 21267.85 469.84 43111.30 48074.18 2021-09-09 02:15:20.000 252 21267.84 469.83 43111.30 48074.13 2021-09-09 02:15:21.000 252 21267.85 469.83 43111.31 48074.17 2021-09-09 02:15:22.000 252 21267.89 469.84 43111.31 48074.16 2021-09-09 02:15:23.000 252 21267.89 469.85 43111.31 48074.20 2021-09-09 02:15:24.000 252 21267.89 469.84 43111.33 48074.17 2021-09-09 02:15:25.000 252 21267.92 469.81 43111.32 48074.20 2021-09-09 02:15:26.000 252 21267.96 469.79 43111.33 48074.19 2021-09-09 02:15:27.000 252 21267.97 469.82 43111.32 48074.20 2021-09-09 02:15:28.000 252 21267.96 469.80 43111.28 48074.18 2021-09-09 02:15:29.000 252 21267.98 469.79 43111.29 48074.18 2021-09-09 02:15:30.000 252 21267.99 469.77 43111.32 48074.23 2021-09-09 02:15:31.000 252 21267.96 469.77 43111.36 48074.23 2021-09-09 02:15:32.000 252 21267.97 469.76 43111.33 48074.18 2021-09-09 02:15:33.000 252 21267.96 469.77 43111.32 48074.21 2021-09-09 02:15:34.000 252 21267.98 469.76 43111.33 48074.24 2021-09-09 02:15:35.000 252 21267.96 469.76 43111.33 48074.21 2021-09-09 02:15:36.000 252 21267.94 469.74 43111.33 48074.20 2021-09-09 02:15:37.000 252 21267.89 469.76 43111.30 48074.19 2021-09-09 02:15:38.000 252 21267.90 469.79 43111.28 48074.14 2021-09-09 02:15:39.000 252 21267.91 469.82 43111.28 48074.19 2021-09-09 02:15:40.000 252 21267.89 469.82 43111.27 48074.15 2021-09-09 02:15:41.000 252 21267.87 469.80 43111.27 48074.14 2021-09-09 02:15:42.000 252 21267.86 469.83 43111.29 48074.17 2021-09-09 02:15:43.000 252 21267.85 469.78 43111.28 48074.07 2021-09-09 02:15:44.000 252 21267.82 469.80 43111.26 48074.10 2021-09-09 02:15:45.000 252 21267.85 469.80 43111.27 48074.10 2021-09-09 02:15:46.000 252 21267.83 469.80 43111.30 48074.12 2021-09-09 02:15:47.000 252 21267.79 469.82 43111.30 48074.10 2021-09-09 02:15:48.000 252 21267.79 469.82 43111.26 48074.13 2021-09-09 02:15:49.000 252 21267.83 469.80 43111.27 48074.11 2021-09-09 02:15:50.000 252 21267.81 469.80 43111.27 48074.10 2021-09-09 02:15:51.000 252 21267.78 469.82 43111.29 48074.08 2021-09-09 02:15:52.000 252 21267.80 469.81 43111.30 48074.12 2021-09-09 02:15:53.000 252 21267.86 469.81 43111.29 48074.11 2021-09-09 02:15:54.000 252 21267.86 469.83 43111.29 48074.11 2021-09-09 02:15:55.000 252 21267.83 469.86 43111.28 48074.16 2021-09-09 02:15:56.000 252 21267.82 469.86 43111.29 48074.13 2021-09-09 02:15:57.000 252 21267.84 469.82 43111.30 48074.16 2021-09-09 02:15:58.000 252 21267.86 469.84 43111.31 48074.19 2021-09-09 02:15:59.000 252 21267.88 469.84 43111.32 48074.13 2021-09-09 02:16:00.000 252 21267.89 469.87 43111.35 48074.20 2021-09-09 02:16:01.000 252 21267.91 469.87 43111.36 48074.19 2021-09-09 02:16:02.000 252 21267.91 469.88 43111.32 48074.20 2021-09-09 02:16:03.000 252 21267.90 469.92 43111.30 48074.21 2021-09-09 02:16:04.000 252 21267.90 469.90 43111.27 48074.22 2021-09-09 02:16:05.000 252 21267.89 469.89 43111.28 48074.21 2021-09-09 02:16:06.000 252 21267.93 469.88 43111.30 48074.19 2021-09-09 02:16:07.000 252 21267.93 469.87 43111.32 48074.16 2021-09-09 02:16:08.000 252 21267.91 469.89 43111.33 48074.17 2021-09-09 02:16:09.000 252 21267.93 469.89 43111.29 48074.17 2021-09-09 02:16:10.000 252 21267.96 469.87 43111.25 48074.20 2021-09-09 02:16:11.000 252 21267.97 469.85 43111.27 48074.21 2021-09-09 02:16:12.000 252 21267.95 469.86 43111.29 48074.20 2021-09-09 02:16:13.000 252 21267.94 469.84 43111.31 48074.20 2021-09-09 02:16:14.000 252 21267.92 469.86 43111.33 48074.20 2021-09-09 02:16:15.000 252 21267.95 469.84 43111.32 48074.18 2021-09-09 02:16:16.000 252 21267.95 469.84 43111.35 48074.21 2021-09-09 02:16:17.000 252 21267.95 469.83 43111.33 48074.22 2021-09-09 02:16:18.000 252 21267.95 469.81 43111.36 48074.24 2021-09-09 02:16:19.000 252 21267.94 469.82 43111.36 48074.21 2021-09-09 02:16:20.000 252 21267.94 469.81 43111.33 48074.21 2021-09-09 02:16:21.000 252 21267.94 469.84 43111.34 48074.22 2021-09-09 02:16:22.000 252 21267.94 469.85 43111.34 48074.20 2021-09-09 02:16:23.000 252 21267.93 469.84 43111.34 48074.21 2021-09-09 02:16:24.000 252 21267.93 469.85 43111.32 48074.22 2021-09-09 02:16:25.000 252 21267.92 469.86 43111.34 48074.24 2021-09-09 02:16:26.000 252 21267.91 469.84 43111.31 48074.22 2021-09-09 02:16:27.000 252 21267.92 469.87 43111.33 48074.21 2021-09-09 02:16:28.000 252 21267.92 469.88 43111.31 48074.20 2021-09-09 02:16:29.000 252 21267.93 469.88 43111.33 48074.24 2021-09-09 02:16:30.000 252 21267.95 469.90 43111.34 48074.19 2021-09-09 02:16:31.000 252 21267.95 469.91 43111.34 48074.22 2021-09-09 02:16:32.000 252 21267.94 469.91 43111.31 48074.22 2021-09-09 02:16:33.000 252 21267.95 469.89 43111.33 48074.23 2021-09-09 02:16:34.000 252 21267.98 469.90 43111.34 48074.24 2021-09-09 02:16:35.000 252 21267.95 469.94 43111.33 48074.17 2021-09-09 02:16:36.000 252 21267.96 469.95 43111.36 48074.24 2021-09-09 02:16:37.000 252 21267.99 469.92 43111.34 48074.25 2021-09-09 02:16:38.000 252 21268.00 469.93 43111.33 48074.23 2021-09-09 02:16:39.000 252 21268.00 469.92 43111.36 48074.21 2021-09-09 02:16:40.000 252 21267.98 469.93 43111.37 48074.23 2021-09-09 02:16:41.000 252 21267.94 469.93 43111.37 48074.26 2021-09-09 02:16:42.000 252 21267.99 469.93 43111.38 48074.23 2021-09-09 02:16:43.000 252 21268.01 469.94 43111.36 48074.23 2021-09-09 02:16:44.000 252 21268.00 469.95 43111.37 48074.22 2021-09-09 02:16:45.000 252 21268.03 469.90 43111.34 48074.26 2021-09-09 02:16:46.000 252 21268.01 469.88 43111.34 48074.26 2021-09-09 02:16:47.000 252 21268.00 469.88 43111.36 48074.22 2021-09-09 02:16:48.000 252 21268.00 469.89 43111.35 48074.27 2021-09-09 02:16:49.000 252 21268.00 469.88 43111.36 48074.28 2021-09-09 02:16:50.000 252 21267.99 469.87 43111.38 48074.29 2021-09-09 02:16:51.000 252 21267.99 469.89 43111.35 48074.24 2021-09-09 02:16:52.000 252 21267.99 469.90 43111.38 48074.27 2021-09-09 02:16:53.000 252 21268.03 469.89 43111.37 48074.24 2021-09-09 02:16:54.000 252 21268.03 469.89 43111.39 48074.30 2021-09-09 02:16:55.000 252 21267.99 469.91 43111.38 48074.30 2021-09-09 02:16:56.000 252 21267.97 469.92 43111.38 48074.26 2021-09-09 02:16:57.000 252 21267.95 469.91 43111.40 48074.28 2021-09-09 02:16:58.000 252 21267.96 469.89 43111.41 48074.25 2021-09-09 02:16:59.000 252 21267.96 469.89 43111.38 48074.24 2021-09-09 02:17:00.000 252 21267.98 469.89 43111.39 48074.26 2021-09-09 02:17:01.000 252 21267.98 469.89 43111.35 48074.30 2021-09-09 02:17:02.000 252 21267.99 469.89 43111.35 48074.28 2021-09-09 02:17:03.000 252 21268.00 469.89 43111.38 48074.27 2021-09-09 02:17:04.000 252 21267.99 469.89 43111.35 48074.29 2021-09-09 02:17:05.000 252 21268.00 469.86 43111.36 48074.26 2021-09-09 02:17:06.000 252 21268.00 469.87 43111.38 48074.30 2021-09-09 02:17:07.000 252 21267.98 469.90 43111.41 48074.28 2021-09-09 02:17:08.000 252 21267.99 469.86 43111.41 48074.30 2021-09-09 02:17:09.000 252 21268.00 469.85 43111.38 48074.28 2021-09-09 02:17:10.000 252 21268.00 469.84 43111.37 48074.28 2021-09-09 02:17:11.000 252 21268.03 469.86 43111.36 48074.27 2021-09-09 02:17:12.000 252 21268.03 469.82 43111.37 48074.32 2021-09-09 02:17:13.000 252 21268.06 469.81 43111.38 48074.30 2021-09-09 02:17:14.000 252 21268.03 469.84 43111.37 48074.28 2021-09-09 02:17:15.000 252 21268.04 469.81 43111.37 48074.30 2021-09-09 02:17:16.000 252 21268.03 469.81 43111.37 48074.28 2021-09-09 02:17:17.000 252 21268.06 469.80 43111.36 48074.29 2021-09-09 02:17:18.000 252 21268.05 469.78 43111.37 48074.31 2021-09-09 02:17:19.000 252 21267.98 469.78 43111.38 48074.28 2021-09-09 02:17:20.000 252 21267.97 469.78 43111.38 48074.29 2021-09-09 02:17:21.000 252 21268.01 469.76 43111.38 48074.27 2021-09-09 02:17:22.000 252 21268.02 469.76 43111.40 48074.28 2021-09-09 02:17:23.000 252 21268.00 469.79 43111.39 48074.31 2021-09-09 02:17:24.000 252 21267.97 469.80 43111.39 48074.23 2021-09-09 02:17:25.000 252 21267.96 469.81 43111.40 48074.29 2021-09-09 02:17:26.000 252 21267.96 469.84 43111.37 48074.25 2021-09-09 02:17:27.000 252 21267.96 469.81 43111.36 48074.27 2021-09-09 02:17:28.000 252 21267.98 469.80 43111.37 48074.25 2021-09-09 02:17:29.000 252 21268.00 469.79 43111.36 48074.23 2021-09-09 02:17:30.000 252 21267.96 469.79 43111.37 48074.27 2021-09-09 02:17:31.000 252 21268.01 469.75 43111.41 48074.22 2021-09-09 02:17:32.000 252 21268.03 469.74 43111.43 48074.25 2021-09-09 02:17:33.000 252 21268.02 469.74 43111.38 48074.31 2021-09-09 02:17:34.000 252 21268.03 469.74 43111.39 48074.26 2021-09-09 02:17:35.000 252 21268.03 469.75 43111.41 48074.30 2021-09-09 02:17:36.000 252 21268.02 469.73 43111.38 48074.27 2021-09-09 02:17:37.000 252 21268.05 469.74 43111.39 48074.33 2021-09-09 02:17:38.000 252 21268.06 469.75 43111.39 48074.32 2021-09-09 02:17:39.000 252 21268.04 469.73 43111.39 48074.28 2021-09-09 02:17:40.000 252 21268.06 469.74 43111.40 48074.32 2021-09-09 02:17:41.000 252 21268.06 469.74 43111.39 48074.30 2021-09-09 02:17:42.000 252 21268.05 469.75 43111.40 48074.32 2021-09-09 02:17:43.000 252 21268.09 469.76 43111.40 48074.29 2021-09-09 02:17:44.000 252 21268.09 469.77 43111.36 48074.33 2021-09-09 02:17:45.000 252 21268.09 469.76 43111.37 48074.32 2021-09-09 02:17:46.000 252 21268.08 469.75 43111.39 48074.32 2021-09-09 02:17:47.000 252 21268.05 469.77 43111.37 48074.30 2021-09-09 02:17:48.000 252 21268.06 469.76 43111.39 48074.31 2021-09-09 02:17:49.000 252 21268.04 469.78 43111.39 48074.27 2021-09-09 02:17:50.000 252 21268.01 469.79 43111.35 48074.28 2021-09-09 02:17:51.000 252 21268.01 469.79 43111.33 48074.25 2021-09-09 02:17:52.000 252 21268.03 469.76 43111.37 48074.29 2021-09-09 02:17:53.000 252 21268.01 469.78 43111.37 48074.26 2021-09-09 02:17:54.000 252 21268.01 469.78 43111.33 48074.25 2021-09-09 02:17:55.000 252 21268.02 469.76 43111.33 48074.23 2021-09-09 02:17:56.000 252 21268.01 469.77 43111.32 48074.25 2021-09-09 02:17:57.000 252 21268.01 469.76 43111.32 48074.24 2021-09-09 02:17:58.000 252 21267.99 469.75 43111.33 48074.21 2021-09-09 02:17:59.000 252 21268.01 469.76 43111.33 48074.25 2021-09-09 02:18:00.000 252 21268.02 469.76 43111.31 48074.24 2021-09-09 02:18:01.000 252 21268.02 469.78 43111.31 48074.21 2021-09-09 02:18:02.000 252 21268.03 469.77 43111.34 48074.26 2021-09-09 02:18:03.000 252 21267.99 469.79 43111.35 48074.23 2021-09-09 02:18:04.000 252 21267.99 469.76 43111.35 48074.20 2021-09-09 02:18:05.000 252 21267.99 469.75 43111.35 48074.27 2021-09-09 02:18:06.000 252 21268.02 469.77 43111.32 48074.24 2021-09-09 02:18:07.000 252 21268.03 469.76 43111.32 48074.22 2021-09-09 02:18:08.000 252 21268.03 469.75 43111.29 48074.24 2021-09-09 02:18:09.000 252 21268.06 469.76 43111.34 48074.28 2021-09-09 02:18:10.000 252 21268.06 469.77 43111.32 48074.26 2021-09-09 02:18:11.000 252 21268.07 469.76 43111.32 48074.30 2021-09-09 02:18:12.000 252 21268.10 469.77 43111.30 48074.26 2021-09-09 02:18:13.000 252 21268.11 469.75 43111.31 48074.26 2021-09-09 02:18:14.000 252 21268.12 469.75 43111.33 48074.27 2021-09-09 02:18:15.000 252 21268.13 469.74 43111.35 48074.29 2021-09-09 02:18:16.000 252 21268.15 469.72 43111.39 48074.31 2021-09-09 02:18:17.000 252 21268.17 469.72 43111.38 48074.33 2021-09-09 02:18:18.000 252 21268.20 469.70 43111.41 48074.31 2021-09-09 02:18:19.000 252 21268.21 469.69 43111.39 48074.35 2021-09-09 02:18:20.000 252 21268.24 469.68 43111.37 48074.36 2021-09-09 02:18:21.000 252 21268.21 469.68 43111.36 48074.38 2021-09-09 02:18:22.000 252 21268.22 469.68 43111.36 48074.34 2021-09-09 02:18:23.000 252 21268.21 469.68 43111.38 48074.38 2021-09-09 02:18:24.000 252 21268.21 469.71 43111.39 48074.39 2021-09-09 02:18:25.000 252 21268.24 469.69 43111.39 48074.36 2021-09-09 02:18:26.000 252 21268.19 469.70 43111.37 48074.37 2021-09-09 02:18:27.000 252 21268.18 469.72 43111.37 48074.33 2021-09-09 02:18:28.000 252 21268.17 469.71 43111.35 48074.37 2021-09-09 02:18:29.000 252 21268.20 469.72 43111.40 48074.35 2021-09-09 02:18:30.000 252 21268.19 469.72 43111.41 48074.36 2021-09-09 02:18:31.000 252 21268.14 469.74 43111.38 48074.32 2021-09-09 02:18:32.000 252 21268.14 469.74 43111.39 48074.34 2021-09-09 02:18:33.000 252 21268.13 469.72 43111.39 48074.35 2021-09-09 02:18:34.000 252 21268.13 469.74 43111.39 48074.36 2021-09-09 02:18:35.000 252 21268.14 469.74 43111.41 48074.34 2021-09-09 02:18:36.000 252 21268.14 469.76 43111.39 48074.34 2021-09-09 02:18:37.000 252 21268.11 469.75 43111.40 48074.36 2021-09-09 02:18:38.000 252 21268.11 469.72 43111.41 48074.36 2021-09-09 02:18:39.000 252 21268.12 469.74 43111.38 48074.33 2021-09-09 02:18:40.000 252 21268.15 469.75 43111.37 48074.34 2021-09-09 02:18:41.000 252 21268.16 469.77 43111.38 48074.34 2021-09-09 02:18:42.000 252 21268.18 469.79 43111.38 48074.34 2021-09-09 02:18:43.000 252 21268.14 469.80 43111.35 48074.34 2021-09-09 02:18:44.000 252 21268.15 469.81 43111.35 48074.34 2021-09-09 02:18:45.000 252 21268.16 469.86 43111.34 48074.34 2021-09-09 02:18:46.000 252 21268.18 469.89 43111.34 48074.31 2021-09-09 02:18:47.000 252 21268.19 469.89 43111.36 48074.31 2021-09-09 02:18:48.000 252 21268.24 469.90 43111.32 48074.31 2021-09-09 02:18:49.000 252 21268.28 469.89 43111.32 48074.33 2021-09-09 02:18:50.000 252 21268.24 469.92 43111.31 48074.33 2021-09-09 02:18:51.000 252 21268.25 469.95 43111.30 48074.38 2021-09-09 02:18:52.000 252 21268.28 469.93 43111.32 48074.38 2021-09-09 02:18:53.000 252 21268.30 469.93 43111.31 48074.34 2021-09-09 02:18:54.000 252 21268.29 469.92 43111.26 48074.34 2021-09-09 02:18:55.000 252 21268.32 469.92 43111.28 48074.32 2021-09-09 02:18:56.000 252 21268.33 469.93 43111.29 48074.39 2021-09-09 02:18:57.000 252 21268.32 469.92 43111.31 48074.38 2021-09-09 02:18:58.000 252 21268.31 469.91 43111.29 48074.35 2021-09-09 02:18:59.000 252 21268.32 469.88 43111.33 48074.39 2021-09-09 02:19:00.000 252 21268.34 469.88 43111.32 48074.35 2021-09-09 02:19:01.000 252 21268.33 469.86 43111.32 48074.37 2021-09-09 02:19:02.000 252 21268.34 469.86 43111.35 48074.36 2021-09-09 02:19:03.000 252 21268.34 469.86 43111.33 48074.40 2021-09-09 02:19:04.000 252 21268.32 469.88 43111.34 48074.36 2021-09-09 02:19:05.000 252 21268.31 469.84 43111.34 48074.39 2021-09-09 02:19:06.000 252 21268.32 469.82 43111.33 48074.37 2021-09-09 02:19:07.000 252 21268.31 469.82 43111.34 48074.39 2021-09-09 02:19:08.000 252 21268.32 469.83 43111.35 48074.37 2021-09-09 02:19:09.000 252 21268.27 469.81 43111.35 48074.38 2021-09-09 02:19:10.000 252 21268.28 469.77 43111.36 48074.38 2021-09-09 02:19:11.000 252 21268.27 469.76 43111.33 48074.38 2021-09-09 02:19:12.000 252 21268.28 469.77 43111.30 48074.38 2021-09-09 02:19:13.000 252 21268.27 469.78 43111.34 48074.40 2021-09-09 02:19:14.000 252 21268.27 469.75 43111.34 48074.34 2021-09-09 02:19:15.000 252 21268.25 469.76 43111.34 48074.36 2021-09-09 02:19:16.000 252 21268.28 469.77 43111.37 48074.36 2021-09-09 02:19:17.000 252 21268.23 469.80 43111.36 48074.34 2021-09-09 02:19:18.000 252 21268.22 469.78 43111.35 48074.40 2021-09-09 02:19:19.000 252 21268.22 469.79 43111.35 48074.37 2021-09-09 02:19:20.000 252 21268.25 469.79 43111.35 48074.37 2021-09-09 02:19:21.000 252 21268.22 469.82 43111.30 48074.32 2021-09-09 02:19:22.000 252 21268.21 469.81 43111.31 48074.34 2021-09-09 02:19:23.000 252 21268.25 469.80 43111.26 48074.34 2021-09-09 02:19:24.000 252 21268.23 469.79 43111.29 48074.34 2021-09-09 02:19:25.000 252 21268.21 469.82 43111.30 48074.34 2021-09-09 02:19:26.000 252 21268.21 469.83 43111.32 48074.34 2021-09-09 02:19:27.000 252 21268.21 469.81 43111.32 48074.34 2021-09-09 02:19:28.000 252 21268.22 469.81 43111.32 48074.34 2021-09-09 02:19:29.000 252 21268.22 469.78 43111.34 48074.36 2021-09-09 02:19:30.000 252 21268.23 469.78 43111.36 48074.36 2021-09-09 02:19:31.000 252 21268.23 469.76 43111.41 48074.38 2021-09-09 02:19:32.000 252 21268.26 469.74 43111.41 48074.43 2021-09-09 02:19:33.000 252 21268.29 469.78 43111.41 48074.45 2021-09-09 02:19:34.000 252 21268.31 469.77 43111.43 48074.45 2021-09-09 02:19:35.000 252 21268.29 469.78 43111.46 48074.44 2021-09-09 02:19:36.000 252 21268.32 469.77 43111.46 48074.47 2021-09-09 02:19:37.000 252 21268.31 469.79 43111.43 48074.48 2021-09-09 02:19:38.000 252 21268.30 469.78 43111.42 48074.46 2021-09-09 02:19:39.000 252 21268.31 469.80 43111.43 48074.50 2021-09-09 02:19:40.000 252 21268.32 469.77 43111.47 48074.49 2021-09-09 02:19:41.000 252 21268.36 469.77 43111.44 48074.52 2021-09-09 02:19:42.000 252 21268.35 469.79 43111.44 48074.49 2021-09-09 02:19:43.000 252 21268.33 469.78 43111.43 48074.49 2021-09-09 02:19:44.000 252 21268.34 469.80 43111.43 48074.50 2021-09-09 02:19:45.000 252 21268.33 469.80 43111.44 48074.49 2021-09-09 02:19:46.000 252 21268.34 469.79 43111.43 48074.50 2021-09-09 02:19:47.000 252 21268.36 469.76 43111.45 48074.49 2021-09-09 02:19:48.000 252 21268.37 469.77 43111.48 48074.54 2021-09-09 02:19:49.000 252 21268.35 469.78 43111.50 48074.49 2021-09-09 02:19:50.000 252 21268.38 469.79 43111.49 48074.50 2021-09-09 02:19:51.000 252 21268.35 469.81 43111.47 48074.56 2021-09-09 02:19:52.000 252 21268.36 469.82 43111.47 48074.52 2021-09-09 02:19:53.000 252 21268.32 469.84 43111.46 48074.54 2021-09-09 02:19:54.000 252 21268.36 469.82 43111.44 48074.52 2021-09-09 02:19:55.000 252 21268.38 469.81 43111.46 48074.56 2021-09-09 02:19:56.000 252 21268.36 469.82 43111.45 48074.51 2021-09-09 02:19:57.000 252 21268.36 469.78 43111.44 48074.51 2021-09-09 02:19:58.000 252 21268.36 469.81 43111.48 48074.58 2021-09-09 02:19:59.000 252 21268.36 469.81 43111.48 48074.51 2021-09-09 02:20:00.000 252 21268.33 469.82 43111.48 48074.51 2021-09-09 02:20:01.000 252 21268.32 469.84 43111.46 48074.52 2021-09-09 02:20:02.000 252 21268.34 469.83 43111.44 48074.50 2021-09-09 02:20:03.000 252 21268.32 469.84 43111.44 48074.49 2021-09-09 02:20:04.000 252 21268.29 469.84 43111.44 48074.47 2021-09-09 02:20:05.000 252 21268.28 469.86 43111.44 48074.54 2021-09-09 02:20:06.000 252 21268.25 469.86 43111.46 48074.48 2021-09-09 02:20:07.000 252 21268.23 469.92 43111.40 48074.45 2021-09-09 02:20:08.000 252 21268.28 469.93 43111.38 48074.46 2021-09-09 02:20:09.000 252 21268.27 469.93 43111.37 48074.42 2021-09-09 02:20:10.000 252 21268.30 469.92 43111.37 48074.39 2021-09-09 02:20:11.000 252 21268.31 469.92 43111.34 48074.42 2021-09-09 02:20:12.000 252 21268.33 469.93 43111.37 48074.40 2021-09-09 02:20:13.000 252 21268.33 469.94 43111.38 48074.42 2021-09-09 02:20:14.000 252 21268.31 469.97 43111.37 48074.40 2021-09-09 02:20:15.000 252 21268.34 469.99 43111.38 48074.44 2021-09-09 02:20:16.000 252 21268.34 470.00 43111.36 48074.41 2021-09-09 02:20:17.000 252 21268.33 470.00 43111.35 48074.41 2021-09-09 02:20:18.000 252 21268.33 469.99 43111.36 48074.39 2021-09-09 02:20:19.000 252 21268.29 470.02 43111.33 48074.40 2021-09-09 02:20:20.000 252 21268.30 470.03 43111.31 48074.38 2021-09-09 02:20:21.000 252 21268.31 470.02 43111.32 48074.38 2021-09-09 02:20:22.000 252 21268.28 470.05 43111.27 48074.37 2021-09-09 02:20:23.000 252 21268.29 470.08 43111.25 48074.39 2021-09-09 02:20:24.000 252 21268.33 470.06 43111.24 48074.33 2021-09-09 02:20:25.000 252 21268.32 470.07 43111.25 48074.33 2021-09-09 02:20:26.000 252 21268.36 470.06 43111.27 48074.33 2021-09-09 02:20:27.000 252 21268.35 470.05 43111.30 48074.34 2021-09-09 02:20:28.000 252 21268.34 470.04 43111.29 48074.32 2021-09-09 02:20:29.000 252 21268.32 470.03 43111.31 48074.35 2021-09-09 02:20:30.000 252 21268.37 470.04 43111.29 48074.37 2021-09-09 02:20:31.000 252 21268.40 470.03 43111.28 48074.34 2021-09-09 02:20:32.000 252 21268.41 470.05 43111.26 48074.36 2021-09-09 02:20:33.000 252 21268.42 470.05 43111.26 48074.39 2021-09-09 02:20:34.000 252 21268.44 470.06 43111.26 48074.37 2021-09-09 02:20:35.000 252 21268.43 470.06 43111.26 48074.38 2021-09-09 02:20:36.000 252 21268.46 470.05 43111.26 48074.37 2021-09-09 02:20:37.000 252 21268.43 470.04 43111.26 48074.40 2021-09-09 02:20:38.000 252 21268.44 470.04 43111.24 48074.40 2021-09-09 02:20:39.000 252 21268.46 470.05 43111.26 48074.40 2021-09-09 02:20:40.000 252 21268.49 470.02 43111.26 48074.44 2021-09-09 02:20:41.000 252 21268.49 470.01 43111.27 48074.40 2021-09-09 02:20:42.000 252 21268.50 470.01 43111.27 48074.42 2021-09-09 02:20:43.000 252 21268.52 470.01 43111.28 48074.44 2021-09-09 02:20:44.000 252 21268.50 470.00 43111.30 48074.41 2021-09-09 02:20:45.000 252 21268.51 469.99 43111.28 48074.44 2021-09-09 02:20:46.000 252 21268.51 469.99 43111.32 48074.40 2021-09-09 02:20:47.000 252 21268.50 469.97 43111.28 48074.44 2021-09-09 02:20:48.000 252 21268.49 469.99 43111.29 48074.46 2021-09-09 02:20:49.000 252 21268.49 469.98 43111.29 48074.43 2021-09-09 02:20:50.000 252 21268.47 469.98 43111.27 48074.40 2021-09-09 02:20:51.000 252 21268.45 470.00 43111.26 48074.43 2021-09-09 02:20:52.000 252 21268.45 470.04 43111.24 48074.40 2021-09-09 02:20:53.000 252 21268.45 470.01 43111.25 48074.38 2021-09-09 02:20:54.000 252 21268.44 470.02 43111.23 48074.34 2021-09-09 02:20:55.000 252 21268.41 470.00 43111.21 48074.35 2021-09-09 02:20:56.000 252 21268.40 469.99 43111.21 48074.35 2021-09-09 02:20:57.000 252 21268.36 470.01 43111.23 48074.29 2021-09-09 02:20:58.000 252 21268.33 470.00 43111.24 48074.33 2021-09-09 02:20:59.000 252 21268.32 470.00 43111.24 48074.32 2021-09-09 02:21:00.000 252 21268.33 470.01 43111.21 48074.28 2021-09-09 02:21:01.000 252 21268.34 470.03 43111.21 48074.28 2021-09-09 02:21:02.000 252 21268.32 469.97 43111.20 48074.32 2021-09-09 02:21:03.000 252 21268.34 469.96 43111.24 48074.31 2021-09-09 02:21:04.000 252 21268.37 469.92 43111.24 48074.29 2021-09-09 02:21:05.000 252 21268.35 469.90 43111.26 48074.29 2021-09-09 02:21:06.000 252 21268.35 469.90 43111.26 48074.33 2021-09-09 02:21:07.000 252 21268.39 469.92 43111.27 48074.35 2021-09-09 02:21:08.000 252 21268.41 469.92 43111.29 48074.37 2021-09-09 02:21:09.000 252 21268.41 469.90 43111.32 48074.39 2021-09-09 02:21:10.000 252 21268.42 469.89 43111.33 48074.40 2021-09-09 02:21:11.000 252 21268.46 469.88 43111.34 48074.37 2021-09-09 02:21:12.000 252 21268.47 469.86 43111.33 48074.41 2021-09-09 02:21:13.000 252 21268.46 469.88 43111.30 48074.42 2021-09-09 02:21:14.000 252 21268.49 469.91 43111.34 48074.50 2021-09-09 02:21:15.000 252 21268.51 469.90 43111.36 48074.46 2021-09-09 02:21:16.000 252 21268.52 469.88 43111.38 48074.45 2021-09-09 02:21:17.000 252 21268.51 469.86 43111.36 48074.52 2021-09-09 02:21:18.000 252 21268.53 469.86 43111.39 48074.52 2021-09-09 02:21:19.000 252 21268.55 469.87 43111.40 48074.53 2021-09-09 02:21:20.000 252 21268.58 469.87 43111.40 48074.51 2021-09-09 02:21:21.000 252 21268.62 469.87 43111.36 48074.56 2021-09-09 02:21:22.000 252 21268.61 469.91 43111.38 48074.55 2021-09-09 02:21:23.000 252 21268.62 469.90 43111.37 48074.53 2021-09-09 02:21:24.000 252 21268.62 469.91 43111.37 48074.56 2021-09-09 02:21:25.000 252 21268.62 469.90 43111.35 48074.55 2021-09-09 02:21:26.000 252 21268.60 469.89 43111.34 48074.54 2021-09-09 02:21:27.000 252 21268.60 469.90 43111.34 48074.57 2021-09-09 02:21:28.000 252 21268.63 469.90 43111.35 48074.52 2021-09-09 02:21:29.000 252 21268.66 469.89 43111.36 48074.57 2021-09-09 02:21:30.000 252 21268.69 469.87 43111.36 48074.55 2021-09-09 02:21:31.000 252 21268.66 469.86 43111.35 48074.56 2021-09-09 02:21:32.000 252 21268.71 469.84 43111.37 48074.57 2021-09-09 02:21:33.000 252 21268.68 469.82 43111.35 48074.58 2021-09-09 02:21:34.000 252 21268.68 469.82 43111.35 48074.56 2021-09-09 02:21:35.000 252 21268.68 469.84 43111.37 48074.54 2021-09-09 02:21:36.000 252 21268.69 469.80 43111.38 48074.59 2021-09-09 02:21:37.000 252 21268.67 469.76 43111.40 48074.55 2021-09-09 02:21:38.000 252 21268.66 469.77 43111.39 48074.58 2021-09-09 02:21:39.000 252 21268.64 469.77 43111.35 48074.61 2021-09-09 02:21:40.000 252 21268.63 469.76 43111.36 48074.56 2021-09-09 02:21:41.000 252 21268.63 469.75 43111.38 48074.56 2021-09-09 02:21:42.000 252 21268.62 469.74 43111.38 48074.60 2021-09-09 02:21:43.000 252 21268.64 469.72 43111.40 48074.54 2021-09-09 02:21:44.000 252 21268.64 469.70 43111.40 48074.61 2021-09-09 02:21:45.000 252 21268.63 469.69 43111.39 48074.59 2021-09-09 02:21:46.000 252 21268.61 469.67 43111.41 48074.56 2021-09-09 02:21:47.000 252 21268.59 469.67 43111.40 48074.58 2021-09-09 02:21:48.000 252 21268.58 469.70 43111.41 48074.60 2021-09-09 02:21:49.000 252 21268.57 469.70 43111.36 48074.57 2021-09-09 02:21:50.000 252 21268.61 469.69 43111.36 48074.57 2021-09-09 02:21:51.000 252 21268.61 469.66 43111.38 48074.57 2021-09-09 02:21:52.000 252 21268.58 469.64 43111.34 48074.58 2021-09-09 02:21:53.000 252 21268.58 469.64 43111.35 48074.57 2021-09-09 02:21:54.000 252 21268.59 469.64 43111.39 48074.59 2021-09-09 02:21:55.000 252 21268.59 469.63 43111.36 48074.54 2021-09-09 02:21:56.000 252 21268.58 469.64 43111.38 48074.61 2021-09-09 02:21:57.000 252 21268.57 469.65 43111.41 48074.57 2021-09-09 02:21:58.000 252 21268.60 469.64 43111.43 48074.56 2021-09-09 02:21:59.000 252 21268.60 469.63 43111.44 48074.59 2021-09-09 02:22:00.000 252 21268.59 469.64 43111.43 48074.55 2021-09-09 02:22:01.000 252 21268.56 469.65 43111.44 48074.58 2021-09-09 02:22:02.000 252 21268.58 469.65 43111.45 48074.60 2021-09-09 02:22:03.000 252 21268.60 469.65 43111.44 48074.57 2021-09-09 02:22:04.000 252 21268.61 469.64 43111.41 48074.60 2021-09-09 02:22:05.000 252 21268.60 469.63 43111.43 48074.57 2021-09-09 02:22:06.000 252 21268.61 469.59 43111.48 48074.63 2021-09-09 02:22:07.000 252 21268.60 469.63 43111.44 48074.58 2021-09-09 02:22:08.000 252 21268.61 469.63 43111.46 48074.58 2021-09-09 02:22:09.000 252 21268.62 469.66 43111.47 48074.64 2021-09-09 02:22:10.000 252 21268.61 469.66 43111.44 48074.60 2021-09-09 02:22:11.000 252 21268.63 469.65 43111.43 48074.64 2021-09-09 02:22:12.000 252 21268.65 469.65 43111.46 48074.60 2021-09-09 02:22:13.000 252 21268.64 469.67 43111.50 48074.61 2021-09-09 02:22:14.000 252 21268.64 469.68 43111.48 48074.65 2021-09-09 02:22:15.000 252 21268.62 469.72 43111.44 48074.62 2021-09-09 02:22:16.000 252 21268.63 469.70 43111.46 48074.65 2021-09-09 02:22:17.000 252 21268.64 469.71 43111.45 48074.61 2021-09-09 02:22:18.000 252 21268.66 469.70 43111.45 48074.64 2021-09-09 02:22:19.000 252 21268.67 469.69 43111.44 48074.63 2021-09-09 02:22:20.000 252 21268.69 469.70 43111.46 48074.61 2021-09-09 02:22:21.000 252 21268.69 469.71 43111.44 48074.66 2021-09-09 02:22:22.000 252 21268.66 469.69 43111.45 48074.63 2021-09-09 02:22:23.000 252 21268.65 469.67 43111.47 48074.64 2021-09-09 02:22:24.000 252 21268.65 469.67 43111.47 48074.66 2021-09-09 02:22:25.000 252 21268.64 469.67 43111.47 48074.61 2021-09-09 02:22:26.000 252 21268.58 469.64 43111.47 48074.64 2021-09-09 02:22:27.000 252 21268.60 469.63 43111.44 48074.63 2021-09-09 02:22:28.000 252 21268.60 469.63 43111.47 48074.68 2021-09-09 02:22:29.000 252 21268.57 469.62 43111.49 48074.66 2021-09-09 02:22:30.000 252 21268.59 469.61 43111.51 48074.65 2021-09-09 02:22:31.000 252 21268.57 469.63 43111.51 48074.63 2021-09-09 02:22:32.000 252 21268.58 469.63 43111.50 48074.67 2021-09-09 02:22:33.000 252 21268.58 469.62 43111.51 48074.66 2021-09-09 02:22:34.000 252 21268.56 469.66 43111.51 48074.62 2021-09-09 02:22:35.000 252 21268.59 469.63 43111.49 48074.66 2021-09-09 02:22:36.000 252 21268.59 469.63 43111.50 48074.68 2021-09-09 02:22:37.000 252 21268.58 469.64 43111.51 48074.67 2021-09-09 02:22:38.000 252 21268.61 469.62 43111.50 48074.64 2021-09-09 02:22:39.000 252 21268.59 469.62 43111.51 48074.71 2021-09-09 02:22:40.000 252 21268.58 469.63 43111.53 48074.65 2021-09-09 02:22:41.000 252 21268.60 469.62 43111.52 48074.65 2021-09-09 02:22:42.000 252 21268.60 469.64 43111.51 48074.68 2021-09-09 02:22:43.000 252 21268.58 469.66 43111.53 48074.64 2021-09-09 02:22:44.000 252 21268.58 469.67 43111.54 48074.64 2021-09-09 02:22:45.000 252 21268.57 469.68 43111.50 48074.65 2021-09-09 02:22:46.000 252 21268.60 469.70 43111.51 48074.67 2021-09-09 02:22:47.000 252 21268.59 469.72 43111.53 48074.66 2021-09-09 02:22:48.000 252 21268.58 469.73 43111.52 48074.66 2021-09-09 02:22:49.000 252 21268.59 469.73 43111.48 48074.67 2021-09-09 02:22:50.000 252 21268.62 469.73 43111.47 48074.66 2021-09-09 02:22:51.000 252 21268.61 469.76 43111.53 48074.69 2021-09-09 02:22:52.000 252 21268.60 469.75 43111.49 48074.66 2021-09-09 02:22:53.000 252 21268.63 469.73 43111.48 48074.69 2021-09-09 02:22:54.000 252 21268.64 469.72 43111.50 48074.68 2021-09-09 02:22:55.000 252 21268.64 469.74 43111.51 48074.68 2021-09-09 02:22:56.000 252 21268.62 469.73 43111.51 48074.71 2021-09-09 02:22:57.000 252 21268.64 469.71 43111.51 48074.71 2021-09-09 02:22:58.000 252 21268.61 469.72 43111.54 48074.67 2021-09-09 02:22:59.000 252 21268.61 469.73 43111.54 48074.70 2021-09-09 02:23:00.000 252 21268.64 469.73 43111.52 48074.68 2021-09-09 02:23:01.000 252 21268.67 469.73 43111.53 48074.71 2021-09-09 02:23:02.000 252 21268.67 469.73 43111.53 48074.68 2021-09-09 02:23:03.000 252 21268.67 469.73 43111.52 48074.69 2021-09-09 02:23:04.000 252 21268.67 469.71 43111.51 48074.72 2021-09-09 02:23:05.000 252 21268.71 469.71 43111.49 48074.72 2021-09-09 02:23:06.000 252 21268.67 469.73 43111.49 48074.71 2021-09-09 02:23:07.000 252 21268.67 469.76 43111.48 48074.67 2021-09-09 02:23:08.000 252 21268.67 469.80 43111.48 48074.71 2021-09-09 02:23:09.000 252 21268.61 469.81 43111.45 48074.66 2021-09-09 02:23:10.000 252 21268.56 469.85 43111.44 48074.65 2021-09-09 02:23:11.000 252 21268.59 469.81 43111.45 48074.58 2021-09-09 02:23:12.000 252 21268.58 469.83 43111.44 48074.58 2021-09-09 02:23:13.000 252 21268.58 469.82 43111.40 48074.59 2021-09-09 02:23:14.000 252 21268.59 469.85 43111.38 48074.55 2021-09-09 02:23:15.000 252 21268.58 469.78 43111.38 48074.57 2021-09-09 02:23:16.000 252 21268.59 469.78 43111.41 48074.58 2021-09-09 02:23:17.000 252 21268.55 469.80 43111.45 48074.57 2021-09-09 02:23:18.000 252 21268.55 469.78 43111.45 48074.56 2021-09-09 02:23:19.000 252 21268.53 469.80 43111.41 48074.55 2021-09-09 02:23:20.000 252 21268.54 469.78 43111.44 48074.59 2021-09-09 02:23:21.000 252 21268.51 469.78 43111.43 48074.56 2021-09-09 02:23:22.000 252 21268.51 469.77 43111.42 48074.55 2021-09-09 02:23:23.000 252 21268.47 469.79 43111.42 48074.60 2021-09-09 02:23:24.000 252 21268.42 469.79 43111.41 48074.51 2021-09-09 02:23:25.000 252 21268.41 469.79 43111.39 48074.52 2021-09-09 02:23:26.000 252 21268.40 469.81 43111.38 48074.50 2021-09-09 02:23:27.000 252 21268.38 469.84 43111.36 48074.49 2021-09-09 02:23:28.000 252 21268.42 469.81 43111.35 48074.43 2021-09-09 02:23:29.000 252 21268.40 469.80 43111.35 48074.46 2021-09-09 02:23:30.000 252 21268.37 469.79 43111.34 48074.47 2021-09-09 02:23:31.000 252 21268.39 469.80 43111.37 48074.45 2021-09-09 02:23:32.000 252 21268.41 469.78 43111.37 48074.45 2021-09-09 02:23:33.000 252 21268.39 469.77 43111.38 48074.47 2021-09-09 02:23:34.000 252 21268.35 469.77 43111.36 48074.46 2021-09-09 02:23:35.000 252 21268.38 469.77 43111.37 48074.41 2021-09-09 02:23:36.000 252 21268.42 469.70 43111.37 48074.41 2021-09-09 02:23:37.000 252 21268.48 469.67 43111.40 48074.51 2021-09-09 02:23:38.000 252 21268.52 469.64 43111.44 48074.51 2021-09-09 02:23:39.000 252 21268.56 469.63 43111.44 48074.54 2021-09-09 02:23:40.000 252 21268.54 469.62 43111.52 48074.62 2021-09-09 02:23:41.000 252 21268.59 469.61 43111.51 48074.65 2021-09-09 02:23:42.000 252 21268.62 469.63 43111.50 48074.67 2021-09-09 02:23:43.000 252 21268.64 469.63 43111.51 48074.64 2021-09-09 02:23:44.000 252 21268.62 469.61 43111.48 48074.68 2021-09-09 02:23:45.000 252 21268.61 469.62 43111.52 48074.66 2021-09-09 02:23:46.000 252 21268.62 469.61 43111.50 48074.69 2021-09-09 02:23:47.000 252 21268.65 469.62 43111.51 48074.66 2021-09-09 02:23:48.000 252 21268.67 469.60 43111.53 48074.69 2021-09-09 02:23:49.000 252 21268.67 469.59 43111.53 48074.69 2021-09-09 02:23:50.000 252 21268.66 469.61 43111.54 48074.71 2021-09-09 02:23:51.000 252 21268.65 469.61 43111.53 48074.69 2021-09-09 02:23:52.000 252 21268.67 469.59 43111.53 48074.69 2021-09-09 02:23:53.000 252 21268.65 469.59 43111.52 48074.71 2021-09-09 02:23:54.000 252 21268.67 469.61 43111.53 48074.72 2021-09-09 02:23:55.000 252 21268.65 469.58 43111.53 48074.69 2021-09-09 02:23:56.000 252 21268.66 469.59 43111.49 48074.72 2021-09-09 02:23:57.000 252 21268.66 469.64 43111.48 48074.70 2021-09-09 02:23:58.000 252 21268.62 469.62 43111.51 48074.71 2021-09-09 02:23:59.000 252 21268.60 469.62 43111.50 48074.68 2021-09-09 02:24:00.000 252 21268.64 469.63 43111.49 48074.73 2021-09-09 02:24:01.000 252 21268.65 469.63 43111.49 48074.70 2021-09-09 02:24:02.000 252 21268.65 469.65 43111.50 48074.67 2021-09-09 02:24:03.000 252 21268.64 469.66 43111.49 48074.70 2021-09-09 02:24:04.000 252 21268.61 469.67 43111.49 48074.69 2021-09-09 02:24:05.000 252 21268.62 469.69 43111.51 48074.68 2021-09-09 02:24:06.000 252 21268.65 469.70 43111.55 48074.67 2021-09-09 02:24:07.000 252 21268.61 469.71 43111.54 48074.68 2021-09-09 02:24:08.000 252 21268.62 469.73 43111.50 48074.70 2021-09-09 02:24:09.000 252 21268.65 469.73 43111.50 48074.67 2021-09-09 02:24:10.000 252 21268.64 469.74 43111.52 48074.68 2021-09-09 02:24:11.000 252 21268.65 469.74 43111.53 48074.68 2021-09-09 02:24:12.000 252 21268.67 469.71 43111.53 48074.70 2021-09-09 02:24:13.000 252 21268.68 469.72 43111.53 48074.72 2021-09-09 02:24:14.000 252 21268.69 469.72 43111.54 48074.70 2021-09-09 02:24:15.000 252 21268.69 469.72 43111.52 48074.72 2021-09-09 02:24:16.000 252 21268.71 469.72 43111.52 48074.68 2021-09-09 02:24:17.000 252 21268.73 469.71 43111.51 48074.75 2021-09-09 02:24:18.000 252 21268.76 469.71 43111.51 48074.72 2021-09-09 02:24:19.000 252 21268.76 469.72 43111.51 48074.72 2021-09-09 02:24:20.000 252 21268.74 469.71 43111.53 48074.73 2021-09-09 02:24:21.000 252 21268.76 469.67 43111.55 48074.76 2021-09-09 02:24:22.000 252 21268.75 469.66 43111.51 48074.75 2021-09-09 02:24:23.000 252 21268.76 469.64 43111.53 48074.78 2021-09-09 02:24:24.000 252 21268.77 469.66 43111.53 48074.73 2021-09-09 02:24:25.000 252 21268.75 469.65 43111.51 48074.77 2021-09-09 02:24:26.000 252 21268.75 469.64 43111.51 48074.73 2021-09-09 02:24:27.000 252 21268.74 469.67 43111.51 48074.73 2021-09-09 02:24:28.000 252 21268.71 469.67 43111.46 48074.73 2021-09-09 02:24:29.000 252 21268.72 469.65 43111.50 48074.70 2021-09-09 02:24:30.000 252 21268.72 469.64 43111.51 48074.71 2021-09-09 02:24:31.000 252 21268.71 469.64 43111.49 48074.67 2021-09-09 02:24:32.000 252 21268.69 469.64 43111.48 48074.70 2021-09-09 02:24:33.000 252 21268.66 469.62 43111.47 48074.73 2021-09-09 02:24:34.000 252 21268.67 469.60 43111.50 48074.71 2021-09-09 02:24:35.000 252 21268.67 469.59 43111.49 48074.70 2021-09-09 02:24:36.000 252 21268.69 469.58 43111.49 48074.66 2021-09-09 02:24:37.000 252 21268.69 469.57 43111.53 48074.70 2021-09-09 02:24:38.000 252 21268.66 469.60 43111.51 48074.71 2021-09-09 02:24:39.000 252 21268.68 469.60 43111.52 48074.66 2021-09-09 02:24:40.000 252 21268.66 469.59 43111.52 48074.73 2021-09-09 02:24:41.000 252 21268.67 469.62 43111.55 48074.70 2021-09-09 02:24:42.000 252 21268.67 469.63 43111.54 48074.68 2021-09-09 02:24:43.000 252 21268.65 469.63 43111.50 48074.67 2021-09-09 02:24:44.000 252 21268.64 469.62 43111.48 48074.69 2021-09-09 02:24:45.000 252 21268.60 469.64 43111.51 48074.69 2021-09-09 02:24:46.000 252 21268.62 469.65 43111.51 48074.67 2021-09-09 02:24:47.000 252 21268.63 469.65 43111.48 48074.66 2021-09-09 02:24:48.000 252 21268.62 469.64 43111.52 48074.71 2021-09-09 02:24:49.000 252 21268.62 469.64 43111.53 48074.66 2021-09-09 02:24:50.000 252 21268.64 469.64 43111.53 48074.70 2021-09-09 02:24:51.000 252 21268.63 469.65 43111.52 48074.66 2021-09-09 02:24:52.000 252 21268.66 469.66 43111.50 48074.70 2021-09-09 02:24:53.000 252 21268.68 469.65 43111.52 48074.72 2021-09-09 02:24:54.000 252 21268.67 469.67 43111.53 48074.73 2021-09-09 02:24:55.000 252 21268.66 469.68 43111.52 48074.72 2021-09-09 02:24:56.000 252 21268.67 469.71 43111.53 48074.71 2021-09-09 02:24:57.000 252 21268.67 469.70 43111.51 48074.73 2021-09-09 02:24:58.000 252 21268.70 469.69 43111.53 48074.74 2021-09-09 02:24:59.000 252 21268.68 469.71 43111.54 48074.76 2021-09-09 02:25:00.000 252 21268.64 469.74 43111.57 48074.70 2021-09-09 02:25:01.000 252 21268.66 469.72 43111.55 48074.74 2021-09-09 02:25:02.000 252 21268.69 469.71 43111.53 48074.76 2021-09-09 02:25:03.000 252 21268.71 469.72 43111.57 48074.74 2021-09-09 02:25:04.000 252 21268.73 469.71 43111.55 48074.71 2021-09-09 02:25:05.000 252 21268.67 469.69 43111.55 48074.77 2021-09-09 02:25:06.000 252 21268.68 469.66 43111.57 48074.74 2021-09-09 02:25:07.000 252 21268.68 469.69 43111.56 48074.74 2021-09-09 02:25:08.000 252 21268.68 469.69 43111.56 48074.76 2021-09-09 02:25:09.000 252 21268.66 469.68 43111.58 48074.74 2021-09-09 02:25:10.000 252 21268.66 469.68 43111.58 48074.78 2021-09-09 02:25:11.000 252 21268.68 469.70 43111.56 48074.73 2021-09-09 02:25:12.000 252 21268.65 469.70 43111.53 48074.75 2021-09-09 02:25:13.000 252 21268.65 469.68 43111.56 48074.76 2021-09-09 02:25:14.000 252 21268.65 469.67 43111.57 48074.73 2021-09-09 02:25:15.000 252 21268.68 469.64 43111.55 48074.76 2021-09-09 02:25:16.000 252 21268.68 469.64 43111.61 48074.75 2021-09-09 02:25:17.000 252 21268.67 469.66 43111.59 48074.70 2021-09-09 02:25:18.000 252 21268.66 469.63 43111.59 48074.75 2021-09-09 02:25:19.000 252 21268.69 469.63 43111.62 48074.71 2021-09-09 02:25:20.000 252 21268.68 469.61 43111.63 48074.78 2021-09-09 02:25:21.000 252 21268.69 469.61 43111.62 48074.74 2021-09-09 02:25:22.000 252 21268.68 469.60 43111.62 48074.78 2021-09-09 02:25:23.000 252 21268.69 469.63 43111.61 48074.77 2021-09-09 02:25:24.000 252 21268.67 469.66 43111.59 48074.71 2021-09-09 02:25:25.000 252 21268.67 469.64 43111.57 48074.76 2021-09-09 02:25:26.000 252 21268.65 469.64 43111.59 48074.76 2021-09-09 02:25:27.000 252 21268.65 469.62 43111.59 48074.77 2021-09-09 02:25:28.000 252 21268.65 469.62 43111.61 48074.73 2021-09-09 02:25:29.000 252 21268.67 469.63 43111.60 48074.76 2021-09-09 02:25:30.000 252 21268.68 469.63 43111.57 48074.77 2021-09-09 02:25:31.000 252 21268.66 469.64 43111.61 48074.72 2021-09-09 02:25:32.000 252 21268.64 469.65 43111.61 48074.77 2021-09-09 02:25:33.000 252 21268.65 469.63 43111.60 48074.77 2021-09-09 02:25:34.000 252 21268.61 469.65 43111.59 48074.73 2021-09-09 02:25:35.000 252 21268.61 469.67 43111.58 48074.74 2021-09-09 02:25:36.000 252 21268.63 469.67 43111.54 48074.77 2021-09-09 02:25:37.000 252 21268.64 469.65 43111.59 48074.78 2021-09-09 02:25:38.000 252 21268.64 469.64 43111.58 48074.72 2021-09-09 02:25:39.000 252 21268.62 469.68 43111.56 48074.76 2021-09-09 02:25:40.000 252 21268.63 469.65 43111.55 48074.76 2021-09-09 02:25:41.000 252 21268.63 469.67 43111.58 48074.77 2021-09-09 02:25:42.000 252 21268.63 469.70 43111.56 48074.74 2021-09-09 02:25:43.000 252 21268.64 469.69 43111.52 48074.75 2021-09-09 02:25:44.000 252 21268.64 469.68 43111.53 48074.72 2021-09-09 02:25:45.000 252 21268.64 469.70 43111.56 48074.75 2021-09-09 02:25:46.000 252 21268.65 469.71 43111.56 48074.74 2021-09-09 02:25:47.000 252 21268.65 469.69 43111.55 48074.74 2021-09-09 02:25:48.000 252 21268.65 469.68 43111.54 48074.73 2021-09-09 02:25:49.000 252 21268.66 469.69 43111.54 48074.75 2021-09-09 02:25:50.000 252 21268.69 469.70 43111.57 48074.69 2021-09-09 02:25:51.000 252 21268.68 469.68 43111.54 48074.74 2021-09-09 02:25:52.000 252 21268.66 469.67 43111.54 48074.72 2021-09-09 02:25:53.000 252 21268.66 469.66 43111.57 48074.77 2021-09-09 02:25:54.000 252 21268.66 469.66 43111.56 48074.73 2021-09-09 02:25:55.000 252 21268.64 469.68 43111.55 48074.72 2021-09-09 02:25:56.000 252 21268.67 469.69 43111.59 48074.70 2021-09-09 02:25:57.000 252 21268.67 469.68 43111.57 48074.76 2021-09-09 02:25:58.000 252 21268.67 469.66 43111.57 48074.76 2021-09-09 02:25:59.000 252 21268.65 469.67 43111.56 48074.74 2021-09-09 02:26:00.000 252 21268.65 469.68 43111.56 48074.73 2021-09-09 02:26:01.000 252 21268.64 469.68 43111.56 48074.69 2021-09-09 02:26:02.000 252 21268.64 469.69 43111.53 48074.75 2021-09-09 02:26:03.000 252 21268.63 469.68 43111.53 48074.73 2021-09-09 02:26:04.000 252 21268.64 469.67 43111.55 48074.70 2021-09-09 02:26:05.000 252 21268.61 469.68 43111.56 48074.72 2021-09-09 02:26:06.000 252 21268.62 469.68 43111.55 48074.73 2021-09-09 02:26:07.000 252 21268.59 469.65 43111.58 48074.72 2021-09-09 02:26:08.000 252 21268.59 469.67 43111.55 48074.68 2021-09-09 02:26:09.000 252 21268.60 469.67 43111.56 48074.73 2021-09-09 02:26:10.000 252 21268.56 469.68 43111.57 48074.68 2021-09-09 02:26:11.000 252 21268.57 469.65 43111.58 48074.72 2021-09-09 02:26:12.000 252 21268.60 469.66 43111.56 48074.69 2021-09-09 02:26:13.000 252 21268.58 469.67 43111.59 48074.72 2021-09-09 02:26:14.000 252 21268.58 469.67 43111.61 48074.69 2021-09-09 02:26:15.000 252 21268.60 469.68 43111.57 48074.72 2021-09-09 02:26:16.000 252 21268.58 469.69 43111.56 48074.70 2021-09-09 02:26:17.000 252 21268.55 469.70 43111.59 48074.68 2021-09-09 02:26:18.000 252 21268.54 469.70 43111.59 48074.67 2021-09-09 02:26:19.000 252 21268.55 469.71 43111.55 48074.71 2021-09-09 02:26:20.000 252 21268.55 469.72 43111.55 48074.65 2021-09-09 02:26:21.000 252 21268.55 469.73 43111.54 48074.67 2021-09-09 02:26:22.000 252 21268.53 469.71 43111.55 48074.65 2021-09-09 02:26:23.000 252 21268.52 469.71 43111.53 48074.68 2021-09-09 02:26:24.000 252 21268.53 469.73 43111.54 48074.63 2021-09-09 02:26:25.000 252 21268.57 469.73 43111.53 48074.64 2021-09-09 02:26:26.000 252 21268.57 469.71 43111.57 48074.64 2021-09-09 02:26:27.000 252 21268.54 469.73 43111.56 48074.66 2021-09-09 02:26:28.000 252 21268.53 469.70 43111.57 48074.67 2021-09-09 02:26:29.000 252 21268.53 469.71 43111.56 48074.67 2021-09-09 02:26:30.000 252 21268.56 469.69 43111.53 48074.68 2021-09-09 02:26:31.000 252 21268.56 469.70 43111.55 48074.63 2021-09-09 02:26:32.000 252 21268.58 469.70 43111.57 48074.66 2021-09-09 02:26:33.000 252 21268.56 469.70 43111.57 48074.68 2021-09-09 02:26:34.000 252 21268.55 469.71 43111.54 48074.65 2021-09-09 02:26:35.000 252 21268.53 469.74 43111.56 48074.67 2021-09-09 02:26:36.000 252 21268.49 469.73 43111.55 48074.69 2021-09-09 02:26:37.000 252 21268.51 469.74 43111.54 48074.67 2021-09-09 02:26:38.000 252 21268.52 469.77 43111.48 48074.66 2021-09-09 02:26:39.000 252 21268.53 469.75 43111.50 48074.66 2021-09-09 02:26:40.000 252 21268.53 469.77 43111.55 48074.71 2021-09-09 02:26:41.000 252 21268.51 469.79 43111.57 48074.68 2021-09-09 02:26:42.000 252 21268.52 469.80 43111.58 48074.68 2021-09-09 02:26:43.000 252 21268.55 469.80 43111.55 48074.66 2021-09-09 02:26:44.000 252 21268.59 469.80 43111.55 48074.65 2021-09-09 02:26:45.000 252 21268.61 469.81 43111.54 48074.71 2021-09-09 02:26:46.000 252 21268.66 469.81 43111.54 48074.70 2021-09-09 02:26:47.000 252 21268.68 469.81 43111.56 48074.76 2021-09-09 02:26:48.000 252 21268.69 469.81 43111.58 48074.74 2021-09-09 02:26:49.000 252 21268.68 469.81 43111.58 48074.73 2021-09-09 02:26:50.000 252 21268.67 469.85 43111.55 48074.74 2021-09-09 02:26:51.000 252 21268.65 469.87 43111.54 48074.80 2021-09-09 02:26:52.000 252 21268.67 469.87 43111.54 48074.75 2021-09-09 02:26:53.000 252 21268.71 469.87 43111.53 48074.77 2021-09-09 02:26:54.000 252 21268.72 469.84 43111.56 48074.74 2021-09-09 02:26:55.000 252 21268.75 469.85 43111.58 48074.81 2021-09-09 02:26:56.000 252 21268.71 469.89 43111.54 48074.77 2021-09-09 02:26:57.000 252 21268.71 469.93 43111.55 48074.76 2021-09-09 02:26:58.000 252 21268.73 469.92 43111.52 48074.73 2021-09-09 02:26:59.000 252 21268.74 469.92 43111.54 48074.76 2021-09-09 02:27:00.000 252 21268.73 469.91 43111.57 48074.78 2021-09-09 02:27:01.000 252 21268.75 469.92 43111.56 48074.76 2021-09-09 02:27:02.000 252 21268.73 469.90 43111.55 48074.78 2021-09-09 02:27:03.000 252 21268.71 469.91 43111.53 48074.76 2021-09-09 02:27:04.000 252 21268.74 469.88 43111.56 48074.76 2021-09-09 02:27:05.000 252 21268.74 469.89 43111.59 48074.78 2021-09-09 02:27:06.000 252 21268.73 469.88 43111.58 48074.76 2021-09-09 02:27:07.000 252 21268.73 469.87 43111.56 48074.79 2021-09-09 02:27:08.000 252 21268.73 469.89 43111.55 48074.75 2021-09-09 02:27:09.000 252 21268.74 469.90 43111.53 48074.76 2021-09-09 02:27:10.000 252 21268.71 469.88 43111.53 48074.78 2021-09-09 02:27:11.000 252 21268.72 469.86 43111.53 48074.74 2021-09-09 02:27:12.000 252 21268.71 469.86 43111.52 48074.75 2021-09-09 02:27:13.000 252 21268.69 469.86 43111.52 48074.75 2021-09-09 02:27:14.000 252 21268.70 469.84 43111.54 48074.78 2021-09-09 02:27:15.000 252 21268.69 469.83 43111.51 48074.75 2021-09-09 02:27:16.000 252 21268.68 469.84 43111.54 48074.71 2021-09-09 02:27:17.000 252 21268.66 469.85 43111.54 48074.74 2021-09-09 02:27:18.000 252 21268.64 469.85 43111.57 48074.71 2021-09-09 02:27:19.000 252 21268.63 469.84 43111.56 48074.79 2021-09-09 02:27:20.000 252 21268.64 469.84 43111.53 48074.71 2021-09-09 02:27:21.000 252 21268.64 469.88 43111.54 48074.71 2021-09-09 02:27:22.000 252 21268.63 469.88 43111.53 48074.75 2021-09-09 02:27:23.000 252 21268.64 469.89 43111.52 48074.71 2021-09-09 02:27:24.000 252 21268.64 469.90 43111.53 48074.73 2021-09-09 02:27:25.000 252 21268.61 469.87 43111.53 48074.74 2021-09-09 02:27:26.000 252 21268.64 469.89 43111.55 48074.68 2021-09-09 02:27:27.000 252 21268.65 469.90 43111.56 48074.74 2021-09-09 02:27:28.000 252 21268.67 469.91 43111.57 48074.72 2021-09-09 02:27:29.000 252 21268.65 469.91 43111.55 48074.74 2021-09-09 02:27:30.000 252 21268.62 469.90 43111.53 48074.71 2021-09-09 02:27:31.000 252 21268.66 469.89 43111.52 48074.73 2021-09-09 02:27:32.000 252 21268.66 469.94 43111.49 48074.73 2021-09-09 02:27:33.000 252 21268.67 469.93 43111.50 48074.74 2021-09-09 02:27:34.000 252 21268.68 469.92 43111.52 48074.71 2021-09-09 02:27:35.000 252 21268.67 469.95 43111.54 48074.72 2021-09-09 02:27:36.000 252 21268.65 469.95 43111.53 48074.75 2021-09-09 02:27:37.000 252 21268.65 469.96 43111.54 48074.74 2021-09-09 02:27:38.000 252 21268.67 469.95 43111.51 48074.70 2021-09-09 02:27:39.000 252 21268.68 469.96 43111.50 48074.71 2021-09-09 02:27:40.000 252 21268.66 469.98 43111.51 48074.75 2021-09-09 02:27:41.000 252 21268.66 469.97 43111.52 48074.68 2021-09-09 02:27:42.000 252 21268.68 469.96 43111.52 48074.75 2021-09-09 02:27:43.000 252 21268.70 469.96 43111.51 48074.75 2021-09-09 02:27:44.000 252 21268.68 469.96 43111.49 48074.70 2021-09-09 02:27:45.000 252 21268.66 469.97 43111.48 48074.73 2021-09-09 02:27:46.000 252 21268.72 469.93 43111.54 48074.72 2021-09-09 02:27:47.000 252 21268.72 469.92 43111.51 48074.77 2021-09-09 02:27:48.000 252 21268.71 469.92 43111.52 48074.72 2021-09-09 02:27:49.000 252 21268.68 469.97 43111.50 48074.75 2021-09-09 02:27:50.000 252 21268.67 470.01 43111.46 48074.74 2021-09-09 02:27:51.000 252 21268.62 469.99 43111.44 48074.65 2021-09-09 02:27:52.000 252 21268.62 469.94 43111.44 48074.66 2021-09-09 02:27:53.000 252 21268.62 469.92 43111.47 48074.67 2021-09-09 02:27:54.000 252 21268.61 469.91 43111.49 48074.68 2021-09-09 02:27:55.000 252 21268.55 469.93 43111.49 48074.67 2021-09-09 02:27:56.000 252 21268.57 469.90 43111.53 48074.66 2021-09-09 02:27:57.000 252 21268.58 469.88 43111.53 48074.68 2021-09-09 02:27:58.000 252 21268.58 469.88 43111.49 48074.67 2021-09-09 02:27:59.000 252 21268.62 469.88 43111.51 48074.65 2021-09-09 02:28:00.000 252 21268.58 469.88 43111.48 48074.66 2021-09-09 02:28:01.000 252 21268.59 469.87 43111.50 48074.71 2021-09-09 02:28:02.000 252 21268.59 469.89 43111.46 48074.64 2021-09-09 02:28:03.000 252 21268.57 469.92 43111.45 48074.68 2021-09-09 02:28:04.000 252 21268.55 469.92 43111.46 48074.65 2021-09-09 02:28:05.000 252 21268.55 469.93 43111.45 48074.64 2021-09-09 02:28:06.000 252 21268.58 469.90 43111.45 48074.67 2021-09-09 02:28:07.000 252 21268.56 469.91 43111.46 48074.65 2021-09-09 02:28:08.000 252 21268.58 469.90 43111.49 48074.62 2021-09-09 02:28:09.000 252 21268.57 469.93 43111.46 48074.65 2021-09-09 02:28:10.000 252 21268.58 469.92 43111.49 48074.65 2021-09-09 02:28:11.000 252 21268.57 469.93 43111.49 48074.61 2021-09-09 02:28:12.000 252 21268.60 469.93 43111.48 48074.65 2021-09-09 02:28:13.000 252 21268.62 469.96 43111.47 48074.63 2021-09-09 02:28:14.000 252 21268.60 469.97 43111.47 48074.64 2021-09-09 02:28:15.000 252 21268.55 469.99 43111.48 48074.62 2021-09-09 02:28:16.000 252 21268.55 469.97 43111.50 48074.66 2021-09-09 02:28:17.000 252 21268.55 469.97 43111.50 48074.65 2021-09-09 02:28:18.000 252 21268.55 469.98 43111.46 48074.62 2021-09-09 02:28:19.000 252 21268.54 470.01 43111.45 48074.63 2021-09-09 02:28:20.000 252 21268.55 470.01 43111.45 48074.62 2021-09-09 02:28:21.000 252 21268.57 469.99 43111.46 48074.60 2021-09-09 02:28:22.000 252 21268.55 469.98 43111.45 48074.61 2021-09-09 02:28:23.000 252 21268.49 470.02 43111.47 48074.63 2021-09-09 02:28:24.000 252 21268.50 470.03 43111.46 48074.59 2021-09-09 02:28:25.000 252 21268.55 470.02 43111.45 48074.62 2021-09-09 02:28:26.000 252 21268.55 470.02 43111.41 48074.59 2021-09-09 02:28:27.000 252 21268.53 470.01 43111.39 48074.59 2021-09-09 02:28:28.000 252 21268.53 470.03 43111.43 48074.63 2021-09-09 02:28:29.000 252 21268.53 470.03 43111.42 48074.56 2021-09-09 02:28:30.000 252 21268.54 470.03 43111.43 48074.59 2021-09-09 02:28:31.000 252 21268.54 470.02 43111.44 48074.59 2021-09-09 02:28:32.000 252 21268.54 470.05 43111.44 48074.54 2021-09-09 02:28:33.000 252 21268.56 470.03 43111.40 48074.59 2021-09-09 02:28:34.000 252 21268.58 470.00 43111.41 48074.59 2021-09-09 02:28:35.000 252 21268.60 469.97 43111.45 48074.59 2021-09-09 02:28:36.000 252 21268.59 469.99 43111.44 48074.56 2021-09-09 02:28:37.000 252 21268.56 469.97 43111.44 48074.58 2021-09-09 02:28:38.000 252 21268.53 469.94 43111.44 48074.58 2021-09-09 02:28:39.000 252 21268.54 469.91 43111.42 48074.56 2021-09-09 02:28:40.000 252 21268.52 469.93 43111.44 48074.60 2021-09-09 02:28:41.000 252 21268.55 469.92 43111.45 48074.58 2021-09-09 02:28:42.000 252 21268.55 469.92 43111.41 48074.62 2021-09-09 02:28:43.000 252 21268.53 469.92 43111.39 48074.57 2021-09-09 02:28:44.000 252 21268.53 469.93 43111.43 48074.58 2021-09-09 02:28:45.000 252 21268.53 469.93 43111.44 48074.62 2021-09-09 02:28:46.000 252 21268.54 469.90 43111.45 48074.58 2021-09-09 02:28:47.000 252 21268.54 469.86 43111.42 48074.58 2021-09-09 02:28:48.000 252 21268.54 469.89 43111.44 48074.61 2021-09-09 02:28:49.000 252 21268.55 469.90 43111.46 48074.55 2021-09-09 02:28:50.000 252 21268.52 469.89 43111.48 48074.60 2021-09-09 02:28:51.000 252 21268.51 469.87 43111.50 48074.56 2021-09-09 02:28:52.000 252 21268.49 469.86 43111.47 48074.62 2021-09-09 02:28:53.000 252 21268.47 469.86 43111.47 48074.57 2021-09-09 02:28:54.000 252 21268.49 469.87 43111.45 48074.57 2021-09-09 02:28:55.000 252 21268.50 469.87 43111.45 48074.60 2021-09-09 02:28:56.000 252 21268.45 469.88 43111.44 48074.59 2021-09-09 02:28:57.000 252 21268.47 469.91 43111.42 48074.54 2021-09-09 02:28:58.000 252 21268.48 469.90 43111.45 48074.54 2021-09-09 02:28:59.000 252 21268.48 469.91 43111.45 48074.54 2021-09-09 02:29:00.000 252 21268.45 469.94 43111.44 48074.56 2021-09-09 02:29:01.000 252 21268.45 469.97 43111.42 48074.53 2021-09-09 02:29:02.000 252 21268.44 469.96 43111.42 48074.57 2021-09-09 02:29:03.000 252 21268.41 469.96 43111.44 48074.56 2021-09-09 02:29:04.000 252 21268.47 469.95 43111.45 48074.53 2021-09-09 02:29:05.000 252 21268.48 469.98 43111.42 48074.54 2021-09-09 02:29:06.000 252 21268.50 469.99 43111.39 48074.51 2021-09-09 02:29:07.000 252 21268.51 469.99 43111.39 48074.57 2021-09-09 02:29:08.000 252 21268.50 469.99 43111.40 48074.55 2021-09-09 02:29:09.000 252 21268.50 469.97 43111.43 48074.56 2021-09-09 02:29:10.000 252 21268.47 469.98 43111.40 48074.53 2021-09-09 02:29:11.000 252 21268.48 470.02 43111.36 48074.58 2021-09-09 02:29:12.000 252 21268.48 470.03 43111.39 48074.56 2021-09-09 02:29:13.000 252 21268.49 470.02 43111.36 48074.55 2021-09-09 02:29:14.000 252 21268.51 470.00 43111.40 48074.57 2021-09-09 02:29:15.000 252 21268.50 469.99 43111.42 48074.60 2021-09-09 02:29:16.000 252 21268.51 469.98 43111.42 48074.58 2021-09-09 02:29:17.000 252 21268.51 470.02 43111.43 48074.56 2021-09-09 02:29:18.000 252 21268.50 470.02 43111.44 48074.59 2021-09-09 02:29:19.000 252 21268.52 470.02 43111.44 48074.61 2021-09-09 02:29:20.000 252 21268.53 470.02 43111.43 48074.55 2021-09-09 02:29:21.000 252 21268.51 470.03 43111.43 48074.58 2021-09-09 02:29:22.000 252 21268.50 470.02 43111.41 48074.57 2021-09-09 02:29:23.000 252 21268.51 470.01 43111.44 48074.55 2021-09-09 02:29:24.000 252 21268.53 470.03 43111.42 48074.57 2021-09-09 02:29:25.000 252 21268.52 470.04 43111.44 48074.58 2021-09-09 02:29:26.000 252 21268.50 470.03 43111.44 48074.59 2021-09-09 02:29:27.000 252 21268.49 470.01 43111.41 48074.54 2021-09-09 02:29:28.000 252 21268.49 470.00 43111.44 48074.60 2021-09-09 02:29:29.000 252 21268.48 470.00 43111.44 48074.56 2021-09-09 02:29:30.000 252 21268.49 470.00 43111.46 48074.58 2021-09-09 02:29:31.000 252 21268.52 470.01 43111.45 48074.54 2021-09-09 02:29:32.000 252 21268.51 470.01 43111.44 48074.56 2021-09-09 02:29:33.000 252 21268.49 470.02 43111.44 48074.58 2021-09-09 02:29:34.000 252 21268.50 470.00 43111.41 48074.59 2021-09-09 02:29:35.000 252 21268.48 470.02 43111.38 48074.57 2021-09-09 02:29:36.000 252 21268.51 470.02 43111.39 48074.57 2021-09-09 02:29:37.000 252 21268.55 470.02 43111.37 48074.58 2021-09-09 02:29:38.000 252 21268.59 470.05 43111.39 48074.58 2021-09-09 02:29:39.000 252 21268.65 470.03 43111.42 48074.61 2021-09-09 02:29:40.000 252 21268.68 470.02 43111.42 48074.66 2021-09-09 02:29:41.000 252 21268.73 470.03 43111.43 48074.64 2021-09-09 02:29:42.000 252 21268.76 470.06 43111.42 48074.68 2021-09-09 02:29:43.000 252 21268.73 470.04 43111.43 48074.71 2021-09-09 02:29:44.000 252 21268.78 470.05 43111.43 48074.69 2021-09-09 02:29:45.000 252 21268.77 470.06 43111.44 48074.73 2021-09-09 02:29:46.000 252 21268.76 470.09 43111.46 48074.71 2021-09-09 02:29:47.000 252 21268.79 470.09 43111.45 48074.73 2021-09-09 02:29:48.000 252 21268.79 470.09 43111.46 48074.70 2021-09-09 02:29:49.000 252 21268.79 470.11 43111.44 48074.75 2021-09-09 02:29:50.000 252 21268.78 470.10 43111.46 48074.72 2021-09-09 02:29:51.000 252 21268.77 470.11 43111.46 48074.71 2021-09-09 02:29:52.000 252 21268.74 470.12 43111.48 48074.74 2021-09-09 02:29:53.000 252 21268.75 470.10 43111.49 48074.73 2021-09-09 02:29:54.000 252 21268.75 470.11 43111.49 48074.72 2021-09-09 02:29:55.000 252 21268.73 470.12 43111.46 48074.68 2021-09-09 02:29:56.000 252 21268.73 470.10 43111.42 48074.74 2021-09-09 02:29:57.000 252 21268.71 470.09 43111.45 48074.73 2021-09-09 02:29:58.000 252 21268.68 470.09 43111.44 48074.70 2021-09-09 02:29:59.000 252 21268.69 470.08 43111.45 48074.70 2021-09-09 02:30:00.000 252 21268.70 470.07 43111.45 48074.73 2021-09-09 02:30:01.000 252 21268.71 470.07 43111.45 48074.69 2021-09-09 02:30:02.000 252 21268.70 470.08 43111.48 48074.68 2021-09-09 02:30:03.000 252 21268.72 470.06 43111.45 48074.72 2021-09-09 02:30:04.000 252 21268.68 470.07 43111.47 48074.72 2021-09-09 02:30:05.000 252 21268.63 470.06 43111.49 48074.68 2021-09-09 02:30:06.000 252 21268.64 470.04 43111.50 48074.72 2021-09-09 02:30:07.000 252 21268.64 470.05 43111.50 48074.67 2021-09-09 02:30:08.000 252 21268.64 470.05 43111.49 48074.67 2021-09-09 02:30:09.000 252 21268.63 470.10 43111.48 48074.72 2021-09-09 02:30:10.000 252 21268.61 470.09 43111.47 48074.66 2021-09-09 02:30:11.000 252 21268.64 470.08 43111.44 48074.65 2021-09-09 02:30:12.000 252 21268.64 470.10 43111.47 48074.69 2021-09-09 02:30:13.000 252 21268.63 470.09 43111.50 48074.65 2021-09-09 02:30:14.000 252 21268.59 470.07 43111.48 48074.68 2021-09-09 02:30:15.000 252 21268.59 470.06 43111.48 48074.66 2021-09-09 02:30:16.000 252 21268.60 470.06 43111.48 48074.66 2021-09-09 02:30:17.000 252 21268.63 470.05 43111.49 48074.69 2021-09-09 02:30:18.000 252 21268.63 470.05 43111.48 48074.68 2021-09-09 02:30:19.000 252 21268.63 470.03 43111.48 48074.68 2021-09-09 02:30:20.000 252 21268.65 470.05 43111.50 48074.73 2021-09-09 02:30:21.000 252 21268.64 470.05 43111.52 48074.69 2021-09-09 02:30:22.000 252 21268.64 470.07 43111.53 48074.70 2021-09-09 02:30:23.000 252 21268.63 470.09 43111.51 48074.73 2021-09-09 02:30:24.000 252 21268.64 470.08 43111.53 48074.72 2021-09-09 02:30:25.000 252 21268.64 470.07 43111.55 48074.71 2021-09-09 02:30:26.000 252 21268.63 470.08 43111.53 48074.72 2021-09-09 02:30:27.000 252 21268.64 470.11 43111.55 48074.73 2021-09-09 02:30:28.000 252 21268.63 470.13 43111.54 48074.73 2021-09-09 02:30:29.000 252 21268.65 470.11 43111.54 48074.69 2021-09-09 02:30:30.000 252 21268.67 470.14 43111.53 48074.78 2021-09-09 02:30:31.000 252 21268.70 470.13 43111.51 48074.73 2021-09-09 02:30:32.000 252 21268.69 470.12 43111.53 48074.75 2021-09-09 02:30:33.000 252 21268.67 470.14 43111.56 48074.75 2021-09-09 02:30:34.000 252 21268.68 470.13 43111.55 48074.76 2021-09-09 02:30:35.000 252 21268.69 470.15 43111.56 48074.81 2021-09-09 02:30:36.000 252 21268.72 470.17 43111.56 48074.76 2021-09-09 02:30:37.000 252 21268.73 470.16 43111.58 48074.78 2021-09-09 02:30:38.000 252 21268.74 470.17 43111.55 48074.80 2021-09-09 02:30:39.000 252 21268.72 470.16 43111.57 48074.77 2021-09-09 02:30:40.000 252 21268.75 470.14 43111.58 48074.79 2021-09-09 02:30:41.000 252 21268.74 470.14 43111.56 48074.79 2021-09-09 02:30:42.000 252 21268.74 470.15 43111.56 48074.84 2021-09-09 02:30:43.000 252 21268.75 470.15 43111.57 48074.78 2021-09-09 02:30:44.000 252 21268.76 470.14 43111.55 48074.79 2021-09-09 02:30:45.000 252 21268.70 470.11 43111.56 48074.77 2021-09-09 02:30:46.000 252 21268.71 470.14 43111.59 48074.81 2021-09-09 02:30:47.000 252 21268.68 470.16 43111.61 48074.77 2021-09-09 02:30:48.000 252 21268.66 470.14 43111.58 48074.76 2021-09-09 02:30:49.000 252 21268.67 470.15 43111.53 48074.75 2021-09-09 02:30:50.000 252 21268.68 470.14 43111.55 48074.78 2021-09-09 02:30:51.000 252 21268.66 470.13 43111.53 48074.76 2021-09-09 02:30:52.000 252 21268.64 470.12 43111.54 48074.74 2021-09-09 02:30:53.000 252 21268.66 470.09 43111.51 48074.74 2021-09-09 02:30:54.000 252 21268.67 470.07 43111.52 48074.73 2021-09-09 02:30:55.000 252 21268.62 470.09 43111.57 48074.75 2021-09-09 02:30:56.000 252 21268.58 470.10 43111.56 48074.73 2021-09-09 02:30:57.000 252 21268.53 470.10 43111.54 48074.70 2021-09-09 02:30:58.000 252 21268.55 470.09 43111.53 48074.73 2021-09-09 02:30:59.000 252 21268.52 470.07 43111.53 48074.69 2021-09-09 02:31:00.000 252 21268.54 470.08 43111.52 48074.66 2021-09-09 02:31:01.000 252 21268.51 470.06 43111.52 48074.64 2021-09-09 02:31:02.000 252 21268.49 470.06 43111.52 48074.68 2021-09-09 02:31:03.000 252 21268.47 470.07 43111.56 48074.67 2021-09-09 02:31:04.000 252 21268.46 470.06 43111.55 48074.65 2021-09-09 02:31:05.000 252 21268.46 470.06 43111.56 48074.67 2021-09-09 02:31:06.000 252 21268.52 470.06 43111.54 48074.64 2021-09-09 02:31:07.000 252 21268.48 470.06 43111.52 48074.65 2021-09-09 02:31:08.000 252 21268.47 470.05 43111.54 48074.64 2021-09-09 02:31:09.000 252 21268.50 470.05 43111.54 48074.64 2021-09-09 02:31:10.000 252 21268.50 470.03 43111.55 48074.68 2021-09-09 02:31:11.000 252 21268.48 470.03 43111.55 48074.63 2021-09-09 02:31:12.000 252 21268.48 470.02 43111.54 48074.68 2021-09-09 02:31:13.000 252 21268.48 470.02 43111.56 48074.64 2021-09-09 02:31:14.000 252 21268.45 470.03 43111.55 48074.65 2021-09-09 02:31:15.000 252 21268.48 470.02 43111.55 48074.64 2021-09-09 02:31:16.000 252 21268.47 470.01 43111.57 48074.67 2021-09-09 02:31:17.000 252 21268.45 470.02 43111.55 48074.68 2021-09-09 02:31:18.000 252 21268.43 470.02 43111.59 48074.66 2021-09-09 02:31:19.000 252 21268.47 470.00 43111.61 48074.67 2021-09-09 02:31:20.000 252 21268.46 470.03 43111.57 48074.65 2021-09-09 02:31:21.000 252 21268.47 470.04 43111.53 48074.63 2021-09-09 02:31:22.000 252 21268.42 470.04 43111.54 48074.66 2021-09-09 02:31:23.000 252 21268.42 470.05 43111.53 48074.61 2021-09-09 02:31:24.000 252 21268.43 470.04 43111.55 48074.65 2021-09-09 02:31:25.000 252 21268.44 470.05 43111.57 48074.62 2021-09-09 02:31:26.000 252 21268.43 470.05 43111.57 48074.61 2021-09-09 02:31:27.000 252 21268.39 470.05 43111.56 48074.62 2021-09-09 02:31:28.000 252 21268.39 470.04 43111.57 48074.63 2021-09-09 02:31:29.000 252 21268.39 470.04 43111.57 48074.61 2021-09-09 02:31:30.000 252 21268.41 470.04 43111.53 48074.58 2021-09-09 02:31:31.000 252 21268.40 470.05 43111.51 48074.60 2021-09-09 02:31:32.000 252 21268.39 470.05 43111.51 48074.64 2021-09-09 02:31:33.000 252 21268.39 470.04 43111.50 48074.60 2021-09-09 02:31:34.000 252 21268.42 470.05 43111.53 48074.62 2021-09-09 02:31:35.000 252 21268.44 470.08 43111.54 48074.65 2021-09-09 02:31:36.000 252 21268.41 470.09 43111.52 48074.59 2021-09-09 02:31:37.000 252 21268.38 470.12 43111.48 48074.58 2021-09-09 02:31:38.000 252 21268.37 470.13 43111.49 48074.61 2021-09-09 02:31:39.000 252 21268.41 470.14 43111.50 48074.55 2021-09-09 02:31:40.000 252 21268.39 470.16 43111.48 48074.57 2021-09-09 02:31:41.000 252 21268.38 470.16 43111.48 48074.56 2021-09-09 02:31:42.000 252 21268.38 470.17 43111.45 48074.58 2021-09-09 02:31:43.000 252 21268.41 470.15 43111.48 48074.55 2021-09-09 02:31:44.000 252 21268.42 470.15 43111.47 48074.55 2021-09-09 02:31:45.000 252 21268.42 470.15 43111.50 48074.57 2021-09-09 02:31:46.000 252 21268.40 470.15 43111.47 48074.54 2021-09-09 02:31:47.000 252 21268.37 470.15 43111.47 48074.58 2021-09-09 02:31:48.000 252 21268.36 470.16 43111.51 48074.53 2021-09-09 02:31:49.000 252 21268.37 470.12 43111.51 48074.57 2021-09-09 02:31:50.000 252 21268.37 470.14 43111.52 48074.53 2021-09-09 02:31:51.000 252 21268.36 470.15 43111.49 48074.52 2021-09-09 02:31:52.000 252 21268.35 470.14 43111.48 48074.58 2021-09-09 02:31:53.000 252 21268.35 470.13 43111.49 48074.54 2021-09-09 02:31:54.000 252 21268.33 470.12 43111.49 48074.54 2021-09-09 02:31:55.000 252 21268.35 470.09 43111.46 48074.51 2021-09-09 02:31:56.000 252 21268.36 470.12 43111.49 48074.52 2021-09-09 02:31:57.000 252 21268.36 470.13 43111.51 48074.54 2021-09-09 02:31:58.000 252 21268.34 470.12 43111.49 48074.51 2021-09-09 02:31:59.000 252 21268.32 470.12 43111.47 48074.56 2021-09-09 02:32:00.000 252 21268.32 470.09 43111.46 48074.50 2021-09-09 02:32:01.000 252 21268.29 470.09 43111.48 48074.52 2021-09-09 02:32:02.000 252 21268.29 470.11 43111.49 48074.56 2021-09-09 02:32:03.000 252 21268.31 470.12 43111.48 48074.51 2021-09-09 02:32:04.000 252 21268.29 470.12 43111.50 48074.52 2021-09-09 02:32:05.000 252 21268.25 470.14 43111.51 48074.50 2021-09-09 02:32:06.000 252 21268.26 470.16 43111.52 48074.53 2021-09-09 02:32:07.000 252 21268.26 470.16 43111.51 48074.52 2021-09-09 02:32:08.000 252 21268.28 470.17 43111.51 48074.51 2021-09-09 02:32:09.000 252 21268.28 470.15 43111.50 48074.54 2021-09-09 02:32:10.000 252 21268.27 470.16 43111.47 48074.50 2021-09-09 02:32:11.000 252 21268.28 470.16 43111.50 48074.52 2021-09-09 02:32:12.000 252 21268.28 470.15 43111.50 48074.47 2021-09-09 02:32:13.000 252 21268.23 470.14 43111.49 48074.54 2021-09-09 02:32:14.000 252 21268.25 470.12 43111.51 48074.51 2021-09-09 02:32:15.000 252 21268.22 470.15 43111.53 48074.52 2021-09-09 02:32:16.000 252 21268.23 470.15 43111.53 48074.55 2021-09-09 02:32:17.000 252 21268.22 470.14 43111.53 48074.55 2021-09-09 02:32:18.000 252 21268.22 470.17 43111.57 48074.53 2021-09-09 02:32:19.000 252 21268.20 470.19 43111.56 48074.55 2021-09-09 02:32:20.000 252 21268.22 470.17 43111.58 48074.52 2021-09-09 02:32:21.000 252 21268.22 470.17 43111.56 48074.49 2021-09-09 02:32:22.000 252 21268.22 470.19 43111.54 48074.57 2021-09-09 02:32:23.000 252 21268.21 470.18 43111.51 48074.52 2021-09-09 02:32:24.000 252 21268.22 470.17 43111.51 48074.53 2021-09-09 02:32:25.000 252 21268.21 470.19 43111.52 48074.53 2021-09-09 02:32:26.000 252 21268.23 470.19 43111.51 48074.59 2021-09-09 02:32:27.000 252 21268.23 470.17 43111.53 48074.52 2021-09-09 02:32:28.000 252 21268.23 470.18 43111.55 48074.54 2021-09-09 02:32:29.000 252 21268.23 470.21 43111.57 48074.57 2021-09-09 02:32:30.000 252 21268.25 470.21 43111.54 48074.56 2021-09-09 02:32:31.000 252 21268.25 470.18 43111.52 48074.58 2021-09-09 02:32:32.000 252 21268.25 470.21 43111.55 48074.54 2021-09-09 02:32:33.000 252 21268.28 470.19 43111.57 48074.53 2021-09-09 02:32:34.000 252 21268.27 470.19 43111.55 48074.54 2021-09-09 02:32:35.000 252 21268.24 470.19 43111.54 48074.59 2021-09-09 02:32:36.000 252 21268.26 470.23 43111.53 48074.55 2021-09-09 02:32:37.000 252 21268.28 470.26 43111.52 48074.56 2021-09-09 02:32:38.000 252 21268.28 470.24 43111.51 48074.58 2021-09-09 02:32:39.000 252 21268.28 470.23 43111.53 48074.54 2021-09-09 02:32:40.000 252 21268.32 470.21 43111.53 48074.58 2021-09-09 02:32:41.000 252 21268.32 470.20 43111.51 48074.57 2021-09-09 02:32:42.000 252 21268.32 470.19 43111.51 48074.57 2021-09-09 02:32:43.000 252 21268.30 470.20 43111.52 48074.52 2021-09-09 02:32:44.000 252 21268.32 470.19 43111.55 48074.53 2021-09-09 02:32:45.000 252 21268.29 470.21 43111.52 48074.52 2021-09-09 02:32:46.000 252 21268.26 470.22 43111.47 48074.57 2021-09-09 02:32:47.000 252 21268.28 470.23 43111.48 48074.55 2021-09-09 02:32:48.000 252 21268.27 470.23 43111.50 48074.53 2021-09-09 02:32:49.000 252 21268.28 470.23 43111.54 48074.53 2021-09-09 02:32:50.000 252 21268.27 470.23 43111.57 48074.57 2021-09-09 02:32:51.000 252 21268.26 470.25 43111.55 48074.54 2021-09-09 02:32:52.000 252 21268.27 470.28 43111.50 48074.56 2021-09-09 02:32:53.000 252 21268.30 470.27 43111.49 48074.54 2021-09-09 02:32:54.000 252 21268.28 470.25 43111.50 48074.59 2021-09-09 02:32:55.000 252 21268.30 470.23 43111.52 48074.55 2021-09-09 02:32:56.000 252 21268.35 470.23 43111.51 48074.53 2021-09-09 02:32:57.000 252 21268.37 470.21 43111.52 48074.57 2021-09-09 02:32:58.000 252 21268.41 470.17 43111.54 48074.60 2021-09-09 02:32:59.000 252 21268.41 470.19 43111.55 48074.62 2021-09-09 02:33:00.000 252 21268.41 470.19 43111.54 48074.67 2021-09-09 02:33:01.000 252 21268.39 470.22 43111.56 48074.66 2021-09-09 02:33:02.000 252 21268.40 470.22 43111.58 48074.65 2021-09-09 02:33:03.000 252 21268.42 470.23 43111.60 48074.70 2021-09-09 02:33:04.000 252 21268.43 470.25 43111.63 48074.72 2021-09-09 02:33:05.000 252 21268.44 470.28 43111.64 48074.69 2021-09-09 02:33:06.000 252 21268.47 470.28 43111.61 48074.71 2021-09-09 02:33:07.000 252 21268.44 470.28 43111.59 48074.67 2021-09-09 02:33:08.000 252 21268.42 470.30 43111.62 48074.70 2021-09-09 02:33:09.000 252 21268.43 470.28 43111.64 48074.72 2021-09-09 02:33:10.000 252 21268.46 470.30 43111.59 48074.68 2021-09-09 02:33:11.000 252 21268.45 470.31 43111.61 48074.73 2021-09-09 02:33:12.000 252 21268.45 470.32 43111.60 48074.67 2021-09-09 02:33:13.000 252 21268.45 470.35 43111.62 48074.73 2021-09-09 02:33:14.000 252 21268.45 470.35 43111.63 48074.72 2021-09-09 02:33:15.000 252 21268.43 470.29 43111.63 48074.69 2021-09-09 02:33:16.000 252 21268.46 470.30 43111.61 48074.72 2021-09-09 02:33:17.000 252 21268.48 470.29 43111.63 48074.75 2021-09-09 02:33:18.000 252 21268.48 470.31 43111.64 48074.71 2021-09-09 02:33:19.000 252 21268.47 470.32 43111.63 48074.74 2021-09-09 02:33:20.000 252 21268.49 470.33 43111.62 48074.69 2021-09-09 02:33:21.000 252 21268.50 470.31 43111.60 48074.74 2021-09-09 02:33:22.000 252 21268.47 470.30 43111.64 48074.71 2021-09-09 02:33:23.000 252 21268.45 470.32 43111.62 48074.69 2021-09-09 02:33:24.000 252 21268.47 470.30 43111.64 48074.69 2021-09-09 02:33:25.000 252 21268.46 470.29 43111.64 48074.72 2021-09-09 02:33:26.000 252 21268.46 470.32 43111.63 48074.70 2021-09-09 02:33:27.000 252 21268.41 470.36 43111.60 48074.71 2021-09-09 02:33:28.000 252 21268.42 470.37 43111.61 48074.71 2021-09-09 02:33:29.000 252 21268.41 470.34 43111.62 48074.65 2021-09-09 02:33:30.000 252 21268.39 470.37 43111.61 48074.70 2021-09-09 02:33:31.000 252 21268.41 470.38 43111.62 48074.72 2021-09-09 02:33:32.000 252 21268.43 470.40 43111.66 48074.69 2021-09-09 02:33:33.000 252 21268.42 470.41 43111.64 48074.68 2021-09-09 02:33:34.000 252 21268.41 470.43 43111.67 48074.67 2021-09-09 02:33:35.000 252 21268.44 470.45 43111.61 48074.68 2021-09-09 02:33:36.000 252 21268.44 470.47 43111.58 48074.67 2021-09-09 02:33:37.000 252 21268.42 470.47 43111.59 48074.68 2021-09-09 02:33:38.000 252 21268.39 470.51 43111.58 48074.67 2021-09-09 02:33:39.000 252 21268.42 470.54 43111.61 48074.69 2021-09-09 02:33:40.000 252 21268.43 470.56 43111.61 48074.67 2021-09-09 02:33:41.000 252 21268.45 470.54 43111.58 48074.68 2021-09-09 02:33:42.000 252 21268.44 470.55 43111.57 48074.67 2021-09-09 02:33:43.000 252 21268.46 470.59 43111.57 48074.69 2021-09-09 02:33:44.000 252 21268.46 470.57 43111.60 48074.72 2021-09-09 02:33:45.000 252 21268.45 470.58 43111.62 48074.68 2021-09-09 02:33:46.000 252 21268.47 470.56 43111.61 48074.71 2021-09-09 02:33:47.000 252 21268.45 470.54 43111.62 48074.67 2021-09-09 02:33:48.000 252 21268.44 470.52 43111.59 48074.70 2021-09-09 02:33:49.000 252 21268.42 470.49 43111.62 48074.70 2021-09-09 02:33:50.000 252 21268.42 470.47 43111.58 48074.71 2021-09-09 02:33:51.000 252 21268.40 470.43 43111.59 48074.69 2021-09-09 02:33:52.000 252 21268.39 470.39 43111.59 48074.66 2021-09-09 02:33:53.000 252 21268.41 470.42 43111.59 48074.67 2021-09-09 02:33:54.000 252 21268.42 470.43 43111.58 48074.69 2021-09-09 02:33:55.000 252 21268.43 470.40 43111.57 48074.64 2021-09-09 02:33:56.000 252 21268.39 470.37 43111.61 48074.68 2021-09-09 02:33:57.000 252 21268.37 470.36 43111.60 48074.63 2021-09-09 02:33:58.000 252 21268.35 470.36 43111.59 48074.67 2021-09-09 02:33:59.000 252 21268.38 470.34 43111.59 48074.64 2021-09-09 02:34:00.000 252 21268.36 470.31 43111.56 48074.64 2021-09-09 02:34:01.000 252 21268.35 470.30 43111.57 48074.67 2021-09-09 02:34:02.000 252 21268.32 470.31 43111.56 48074.63 2021-09-09 02:34:03.000 252 21268.32 470.31 43111.57 48074.61 2021-09-09 02:34:04.000 252 21268.32 470.28 43111.56 48074.65 2021-09-09 02:34:05.000 252 21268.29 470.30 43111.57 48074.62 2021-09-09 02:34:06.000 252 21268.27 470.31 43111.58 48074.64 2021-09-09 02:34:07.000 252 21268.25 470.27 43111.59 48074.61 2021-09-09 02:34:08.000 252 21268.26 470.26 43111.59 48074.64 2021-09-09 02:34:09.000 252 21268.26 470.25 43111.60 48074.62 2021-09-09 02:34:10.000 252 21268.27 470.27 43111.58 48074.63 2021-09-09 02:34:11.000 252 21268.26 470.26 43111.63 48074.67 2021-09-09 02:34:12.000 252 21268.27 470.29 43111.67 48074.63 2021-09-09 02:34:13.000 252 21268.22 470.29 43111.66 48074.66 2021-09-09 02:34:14.000 252 21268.21 470.30 43111.66 48074.71 2021-09-09 02:34:15.000 252 21268.24 470.33 43111.69 48074.65 2021-09-09 02:34:16.000 252 21268.21 470.32 43111.70 48074.68 2021-09-09 02:34:17.000 252 21268.22 470.33 43111.68 48074.67 2021-09-09 02:34:18.000 252 21268.24 470.37 43111.70 48074.72 2021-09-09 02:34:19.000 252 21268.20 470.39 43111.67 48074.68 2021-09-09 02:34:20.000 252 21268.19 470.40 43111.68 48074.68 2021-09-09 02:34:21.000 252 21268.20 470.41 43111.68 48074.69 2021-09-09 02:34:22.000 252 21268.22 470.37 43111.68 48074.70 2021-09-09 02:34:23.000 252 21268.25 470.37 43111.70 48074.67 2021-09-09 02:34:24.000 252 21268.26 470.41 43111.68 48074.70 2021-09-09 02:34:25.000 252 21268.25 470.42 43111.72 48074.72 2021-09-09 02:34:26.000 252 21268.28 470.42 43111.70 48074.68 2021-09-09 02:34:27.000 252 21268.28 470.43 43111.68 48074.71 2021-09-09 02:34:28.000 252 21268.24 470.44 43111.69 48074.71 2021-09-09 02:34:29.000 252 21268.28 470.43 43111.70 48074.72 2021-09-09 02:34:30.000 252 21268.28 470.45 43111.72 48074.70 2021-09-09 02:34:31.000 252 21268.27 470.46 43111.74 48074.71 2021-09-09 02:34:32.000 252 21268.28 470.46 43111.71 48074.71 2021-09-09 02:34:33.000 252 21268.30 470.46 43111.73 48074.70 2021-09-09 02:34:34.000 252 21268.31 470.47 43111.75 48074.73 2021-09-09 02:34:35.000 252 21268.28 470.48 43111.71 48074.72 2021-09-09 02:34:36.000 252 21268.27 470.50 43111.69 48074.70 2021-09-09 02:34:37.000 252 21268.27 470.49 43111.69 48074.65 2021-09-09 02:34:38.000 252 21268.28 470.49 43111.67 48074.67 2021-09-09 02:34:39.000 252 21268.28 470.50 43111.68 48074.68 2021-09-09 02:34:40.000 252 21268.26 470.48 43111.70 48074.67 2021-09-09 02:34:41.000 252 21268.26 470.46 43111.70 48074.68 2021-09-09 02:34:42.000 252 21268.28 470.47 43111.68 48074.68 2021-09-09 02:34:43.000 252 21268.28 470.48 43111.66 48074.66 2021-09-09 02:34:44.000 252 21268.24 470.47 43111.65 48074.66 2021-09-09 02:34:45.000 252 21268.21 470.46 43111.68 48074.64 2021-09-09 02:34:46.000 252 21268.19 470.48 43111.64 48074.65 2021-09-09 02:34:47.000 252 21268.17 470.50 43111.64 48074.63 2021-09-09 02:34:48.000 252 21268.14 470.53 43111.61 48074.54 2021-09-09 02:34:49.000 252 21268.14 470.49 43111.58 48074.59 2021-09-09 02:34:50.000 252 21268.13 470.52 43111.57 48074.52 2021-09-09 02:34:51.000 252 21268.13 470.50 43111.56 48074.55 2021-09-09 02:34:52.000 252 21268.09 470.48 43111.55 48074.53 2021-09-09 02:34:53.000 252 21268.09 470.48 43111.55 48074.53 2021-09-09 02:34:54.000 252 21268.11 470.50 43111.58 48074.51 2021-09-09 02:34:55.000 252 21268.12 470.54 43111.59 48074.52 2021-09-09 02:34:56.000 252 21268.14 470.58 43111.61 48074.54 2021-09-09 02:34:57.000 252 21268.13 470.56 43111.64 48074.53 2021-09-09 02:34:58.000 252 21268.15 470.54 43111.61 48074.57 2021-09-09 02:34:59.000 252 21268.10 470.55 43111.58 48074.54 2021-09-09 02:35:00.000 252 21268.11 470.54 43111.58 48074.58 2021-09-09 02:35:01.000 252 21268.11 470.54 43111.57 48074.57 2021-09-09 02:35:02.000 252 21268.12 470.57 43111.62 48074.54 2021-09-09 02:35:03.000 252 21268.10 470.58 43111.58 48074.56 2021-09-09 02:35:04.000 252 21268.08 470.56 43111.57 48074.55 2021-09-09 02:35:05.000 252 21268.05 470.58 43111.60 48074.55 2021-09-09 02:35:06.000 252 21268.05 470.59 43111.59 48074.52 2021-09-09 02:35:07.000 252 21268.07 470.55 43111.58 48074.54 2021-09-09 02:35:08.000 252 21268.09 470.55 43111.59 48074.57 2021-09-09 02:35:09.000 252 21268.06 470.57 43111.58 48074.54 2021-09-09 02:35:10.000 252 21268.08 470.56 43111.54 48074.50 2021-09-09 02:35:11.000 252 21268.07 470.59 43111.54 48074.51 2021-09-09 02:35:12.000 252 21268.03 470.57 43111.57 48074.52 2021-09-09 02:35:13.000 252 21268.06 470.59 43111.59 48074.53 2021-09-09 02:35:14.000 252 21268.06 470.57 43111.58 48074.50 2021-09-09 02:35:15.000 252 21268.06 470.56 43111.56 48074.51 2021-09-09 02:35:16.000 252 21268.04 470.57 43111.54 48074.47 2021-09-09 02:35:17.000 252 21268.00 470.60 43111.53 48074.50 2021-09-09 02:35:18.000 252 21268.03 470.61 43111.58 48074.50 2021-09-09 02:35:19.000 252 21267.98 470.58 43111.58 48074.43 2021-09-09 02:35:20.000 252 21268.01 470.55 43111.57 48074.47 2021-09-09 02:35:21.000 252 21268.03 470.54 43111.59 48074.49 2021-09-09 02:35:22.000 252 21268.01 470.58 43111.58 48074.49 2021-09-09 02:35:23.000 252 21268.02 470.57 43111.56 48074.45 2021-09-09 02:35:24.000 252 21268.04 470.56 43111.57 48074.49 2021-09-09 02:35:25.000 252 21268.02 470.57 43111.60 48074.49 2021-09-09 02:35:26.000 252 21268.03 470.59 43111.62 48074.45 2021-09-09 02:35:27.000 252 21268.04 470.61 43111.59 48074.47 2021-09-09 02:35:28.000 252 21268.05 470.63 43111.61 48074.51 2021-09-09 02:35:29.000 252 21268.07 470.64 43111.63 48074.44 2021-09-09 02:35:30.000 252 21268.09 470.65 43111.62 48074.48 2021-09-09 02:35:31.000 252 21268.07 470.60 43111.61 48074.52 2021-09-09 02:35:32.000 252 21268.09 470.58 43111.62 48074.47 2021-09-09 02:35:33.000 252 21268.07 470.60 43111.60 48074.49 2021-09-09 02:35:34.000 252 21268.07 470.58 43111.63 48074.48 2021-09-09 02:35:35.000 252 21268.09 470.58 43111.63 48074.51 2021-09-09 02:35:36.000 252 21268.06 470.57 43111.67 48074.52 2021-09-09 02:35:37.000 252 21268.10 470.56 43111.65 48074.52 2021-09-09 02:35:38.000 252 21268.10 470.58 43111.63 48074.56 2021-09-09 02:35:39.000 252 21268.09 470.60 43111.61 48074.52 2021-09-09 02:35:40.000 252 21268.07 470.62 43111.64 48074.53 2021-09-09 02:35:41.000 252 21268.09 470.62 43111.64 48074.50 2021-09-09 02:35:42.000 252 21268.09 470.65 43111.64 48074.49 2021-09-09 02:35:43.000 252 21268.07 470.66 43111.62 48074.52 2021-09-09 02:35:44.000 252 21268.07 470.66 43111.62 48074.52 2021-09-09 02:35:45.000 252 21268.08 470.66 43111.63 48074.50 2021-09-09 02:35:46.000 252 21268.06 470.67 43111.64 48074.52 2021-09-09 02:35:47.000 252 21268.06 470.66 43111.63 48074.50 2021-09-09 02:35:48.000 252 21268.03 470.66 43111.62 48074.50 2021-09-09 02:35:49.000 252 21268.02 470.66 43111.65 48074.49 2021-09-09 02:35:50.000 252 21268.01 470.64 43111.66 48074.48 2021-09-09 02:35:51.000 252 21268.01 470.64 43111.65 48074.47 2021-09-09 02:35:52.000 252 21267.99 470.64 43111.65 48074.48 2021-09-09 02:35:53.000 252 21268.01 470.64 43111.66 48074.52 2021-09-09 02:35:54.000 252 21268.01 470.67 43111.66 48074.47 2021-09-09 02:35:55.000 252 21268.00 470.68 43111.65 48074.48 2021-09-09 02:35:56.000 252 21268.03 470.68 43111.63 48074.51 2021-09-09 02:35:57.000 252 21268.02 470.68 43111.62 48074.48 2021-09-09 02:35:58.000 252 21268.02 470.69 43111.63 48074.48 2021-09-09 02:35:59.000 252 21268.01 470.70 43111.66 48074.44 2021-09-09 02:36:00.000 252 21268.02 470.72 43111.64 48074.49 2021-09-09 02:36:01.000 252 21268.02 470.70 43111.67 48074.49 2021-09-09 02:36:02.000 252 21268.03 470.68 43111.66 48074.47 2021-09-09 02:36:03.000 252 21268.03 470.69 43111.69 48074.51 2021-09-09 02:36:04.000 252 21268.02 470.69 43111.65 48074.52 2021-09-09 02:36:05.000 252 21268.04 470.72 43111.64 48074.50 2021-09-09 02:36:06.000 252 21268.03 470.77 43111.65 48074.52 2021-09-09 02:36:07.000 252 21268.05 470.74 43111.64 48074.51 2021-09-09 02:36:08.000 252 21268.07 470.75 43111.64 48074.52 2021-09-09 02:36:09.000 252 21268.06 470.75 43111.66 48074.50 2021-09-09 02:36:10.000 252 21268.08 470.75 43111.69 48074.51 2021-09-09 02:36:11.000 252 21268.07 470.82 43111.63 48074.55 2021-09-09 02:36:12.000 252 21268.06 470.81 43111.62 48074.52 2021-09-09 02:36:13.000 252 21268.06 470.80 43111.63 48074.51 2021-09-09 02:36:14.000 252 21268.07 470.80 43111.65 48074.53 2021-09-09 02:36:15.000 252 21268.05 470.81 43111.61 48074.51 2021-09-09 02:36:16.000 252 21268.06 470.80 43111.62 48074.53 2021-09-09 02:36:17.000 252 21268.08 470.81 43111.66 48074.53 2021-09-09 02:36:18.000 252 21268.06 470.81 43111.61 48074.54 2021-09-09 02:36:19.000 252 21268.06 470.81 43111.62 48074.52 2021-09-09 02:36:20.000 252 21268.09 470.78 43111.64 48074.53 2021-09-09 02:36:21.000 252 21268.09 470.81 43111.66 48074.58 2021-09-09 02:36:22.000 252 21268.07 470.81 43111.64 48074.54 2021-09-09 02:36:23.000 252 21268.05 470.83 43111.64 48074.52 2021-09-09 02:36:24.000 252 21268.08 470.83 43111.70 48074.54 2021-09-09 02:36:25.000 252 21268.09 470.81 43111.69 48074.57 2021-09-09 02:36:26.000 252 21268.06 470.82 43111.68 48074.53 2021-09-09 02:36:27.000 252 21268.05 470.82 43111.70 48074.54 2021-09-09 02:36:28.000 252 21268.10 470.83 43111.72 48074.59 2021-09-09 02:36:29.000 252 21268.10 470.85 43111.70 48074.56 2021-09-09 02:36:30.000 252 21268.11 470.86 43111.72 48074.56 2021-09-09 02:36:31.000 252 21268.10 470.90 43111.68 48074.53 2021-09-09 02:36:32.000 252 21268.10 470.97 43111.62 48074.55 2021-09-09 02:36:33.000 252 21268.11 471.04 43111.61 48074.52 2021-09-09 02:36:34.000 252 21268.12 471.05 43111.62 48074.50 2021-09-09 02:36:35.000 252 21268.11 471.12 43111.59 48074.54 2021-09-09 02:36:36.000 252 21268.13 471.15 43111.56 48074.46 2021-09-09 02:36:37.000 252 21268.14 471.16 43111.57 48074.48 2021-09-09 02:36:38.000 252 21268.13 471.16 43111.58 48074.52 2021-09-09 02:36:39.000 252 21268.10 471.20 43111.58 48074.46 2021-09-09 02:36:40.000 252 21268.10 471.21 43111.56 48074.47 2021-09-09 02:36:41.000 252 21268.14 471.21 43111.55 48074.50 2021-09-09 02:36:42.000 252 21268.14 471.20 43111.55 48074.50 2021-09-09 02:36:43.000 252 21268.16 471.20 43111.58 48074.49 2021-09-09 02:36:44.000 252 21268.19 471.19 43111.58 48074.51 2021-09-09 02:36:45.000 252 21268.16 471.20 43111.60 48074.53 2021-09-09 02:36:46.000 252 21268.18 471.19 43111.62 48074.53 2021-09-09 02:36:47.000 252 21268.21 471.19 43111.59 48074.52 2021-09-09 02:36:48.000 252 21268.26 471.18 43111.60 48074.55 2021-09-09 02:36:49.000 252 21268.33 471.18 43111.61 48074.59 2021-09-09 02:36:50.000 252 21268.36 471.20 43111.64 48074.61 2021-09-09 02:36:51.000 252 21268.38 471.18 43111.63 48074.62 2021-09-09 02:36:52.000 252 21268.39 471.13 43111.65 48074.69 2021-09-09 02:36:53.000 252 21268.41 471.16 43111.66 48074.71 2021-09-09 02:36:54.000 252 21268.46 471.18 43111.67 48074.70 2021-09-09 02:36:55.000 252 21268.47 471.14 43111.68 48074.72 2021-09-09 02:36:56.000 252 21268.49 471.15 43111.69 48074.72 2021-09-09 02:36:57.000 252 21268.49 471.12 43111.68 48074.76 2021-09-09 02:36:58.000 252 21268.48 471.11 43111.68 48074.73 2021-09-09 02:36:59.000 252 21268.46 471.13 43111.70 48074.78 2021-09-09 02:37:00.000 252 21268.45 471.14 43111.71 48074.76 2021-09-09 02:37:01.000 252 21268.43 471.12 43111.70 48074.72 2021-09-09 02:37:02.000 252 21268.47 471.10 43111.70 48074.75 2021-09-09 02:37:03.000 252 21268.42 471.11 43111.70 48074.76 2021-09-09 02:37:04.000 252 21268.42 471.09 43111.72 48074.72 2021-09-09 02:37:05.000 252 21268.43 471.10 43111.74 48074.75 2021-09-09 02:37:06.000 252 21268.43 471.12 43111.69 48074.74 2021-09-09 02:37:07.000 252 21268.44 471.11 43111.66 48074.73 2021-09-09 02:37:08.000 252 21268.43 471.09 43111.69 48074.74 2021-09-09 02:37:09.000 252 21268.40 471.12 43111.70 48074.70 2021-09-09 02:37:10.000 252 21268.40 471.15 43111.69 48074.73 2021-09-09 02:37:11.000 252 21268.39 471.13 43111.68 48074.72 2021-09-09 02:37:12.000 252 21268.37 471.15 43111.71 48074.71 2021-09-09 02:37:13.000 252 21268.41 471.18 43111.70 48074.71 2021-09-09 02:37:14.000 252 21268.44 471.24 43111.67 48074.71 2021-09-09 02:37:15.000 252 21268.45 471.32 43111.62 48074.72 2021-09-09 02:37:16.000 252 21268.46 471.40 43111.60 48074.66 2021-09-09 02:37:17.000 252 21268.51 471.42 43111.57 48074.61 2021-09-09 02:37:18.000 252 21268.54 471.42 43111.54 48074.62 2021-09-09 02:37:19.000 252 21268.51 471.43 43111.51 48074.59 2021-09-09 02:37:20.000 252 21268.52 471.44 43111.46 48074.58 2021-09-09 02:37:21.000 252 21268.51 471.48 43111.45 48074.58 2021-09-09 02:37:22.000 252 21268.51 471.49 43111.44 48074.57 2021-09-09 02:37:23.000 252 21268.53 471.53 43111.44 48074.57 2021-09-09 02:37:24.000 252 21268.54 471.54 43111.40 48074.56 2021-09-09 02:37:25.000 252 21268.57 471.53 43111.41 48074.57 2021-09-09 02:37:26.000 252 21268.58 471.51 43111.45 48074.56 2021-09-09 02:37:27.000 252 21268.59 471.45 43111.47 48074.60 2021-09-09 02:37:28.000 252 21268.59 471.43 43111.48 48074.54 2021-09-09 02:37:29.000 252 21268.56 471.45 43111.50 48074.61 2021-09-09 02:37:30.000 252 21268.58 471.46 43111.50 48074.60 2021-09-09 02:37:31.000 252 21268.57 471.49 43111.52 48074.61 2021-09-09 02:37:32.000 252 21268.56 471.48 43111.50 48074.64 2021-09-09 02:37:33.000 252 21268.56 471.44 43111.49 48074.58 2021-09-09 02:37:34.000 252 21268.56 471.43 43111.47 48074.58 2021-09-09 02:37:35.000 252 21268.52 471.45 43111.46 48074.61 2021-09-09 02:37:36.000 252 21268.53 471.40 43111.46 48074.56 2021-09-09 02:37:37.000 252 21268.51 471.42 43111.46 48074.56 2021-09-09 02:37:38.000 252 21268.57 471.38 43111.43 48074.51 2021-09-09 02:37:39.000 252 21268.52 471.26 43111.46 48074.55 2021-09-09 02:37:40.000 252 21268.46 471.17 43111.47 48074.54 2021-09-09 02:37:41.000 252 21268.44 471.16 43111.49 48074.52 2021-09-09 02:37:42.000 252 21268.37 471.18 43111.53 48074.58 2021-09-09 02:37:43.000 252 21268.36 471.13 43111.54 48074.57 2021-09-09 02:37:44.000 252 21268.34 471.12 43111.53 48074.55 2021-09-09 02:37:45.000 252 21268.35 471.14 43111.54 48074.54 2021-09-09 02:37:46.000 252 21268.32 471.12 43111.49 48074.55 2021-09-09 02:37:47.000 252 21268.30 471.11 43111.52 48074.55 2021-09-09 02:37:48.000 252 21268.35 471.13 43111.55 48074.54 2021-09-09 02:37:49.000 252 21268.30 471.11 43111.54 48074.56 2021-09-09 02:37:50.000 252 21268.31 471.11 43111.55 48074.54 2021-09-09 02:37:51.000 252 21268.27 471.12 43111.53 48074.54 2021-09-09 02:37:52.000 252 21268.29 471.08 43111.51 48074.56 2021-09-09 02:37:53.000 252 21268.27 471.08 43111.51 48074.51 2021-09-09 02:37:54.000 252 21268.24 471.06 43111.53 48074.52 2021-09-09 02:37:55.000 252 21268.25 471.10 43111.50 48074.55 2021-09-09 02:37:56.000 252 21268.27 471.12 43111.47 48074.52 2021-09-09 02:37:57.000 252 21268.28 471.12 43111.50 48074.56 2021-09-09 02:37:58.000 252 21268.30 471.15 43111.52 48074.53 2021-09-09 02:37:59.000 252 21268.32 471.13 43111.56 48074.56 2021-09-09 02:38:00.000 252 21268.34 471.17 43111.54 48074.54 2021-09-09 02:38:01.000 252 21268.33 471.17 43111.55 48074.54 2021-09-09 02:38:02.000 252 21268.29 471.24 43111.51 48074.53 2021-09-09 02:38:03.000 252 21268.28 471.34 43111.45 48074.54 2021-09-09 02:38:04.000 252 21268.26 471.42 43111.43 48074.47 2021-09-09 02:38:05.000 252 21268.25 471.44 43111.36 48074.40 2021-09-09 02:38:06.000 252 21268.26 471.44 43111.33 48074.36 2021-09-09 02:38:07.000 252 21268.29 471.39 43111.32 48074.34 2021-09-09 02:38:08.000 252 21268.30 471.36 43111.33 48074.35 2021-09-09 02:38:09.000 252 21268.31 471.32 43111.37 48074.34 2021-09-09 02:38:10.000 252 21268.34 471.26 43111.37 48074.36 2021-09-09 02:38:11.000 252 21268.37 471.26 43111.43 48074.43 2021-09-09 02:38:12.000 252 21268.38 471.25 43111.44 48074.44 2021-09-09 02:38:13.000 252 21268.33 471.29 43111.43 48074.49 2021-09-09 02:38:14.000 252 21268.31 471.34 43111.46 48074.46 2021-09-09 02:38:15.000 252 21268.32 471.38 43111.44 48074.43 2021-09-09 02:38:16.000 252 21268.33 471.38 43111.41 48074.45 2021-09-09 02:38:17.000 252 21268.30 471.44 43111.37 48074.41 2021-09-09 02:38:18.000 252 21268.30 471.45 43111.39 48074.40 2021-09-09 02:38:19.000 252 21268.33 471.38 43111.35 48074.37 2021-09-09 02:38:20.000 252 21268.31 471.36 43111.34 48074.32 2021-09-09 02:38:21.000 252 21268.31 471.32 43111.34 48074.36 2021-09-09 02:38:22.000 252 21268.33 471.26 43111.41 48074.36 2021-09-09 02:38:23.000 252 21268.34 471.26 43111.41 48074.40 2021-09-09 02:38:24.000 252 21268.34 471.30 43111.41 48074.45 2021-09-09 02:38:25.000 252 21268.30 471.32 43111.41 48074.45 2021-09-09 02:38:26.000 252 21268.30 471.33 43111.42 48074.40 2021-09-09 02:38:27.000 252 21268.31 471.30 43111.40 48074.44 2021-09-09 02:38:28.000 252 21268.30 471.29 43111.43 48074.42 2021-09-09 02:38:29.000 252 21268.32 471.30 43111.44 48074.43 2021-09-09 02:38:30.000 252 21268.34 471.29 43111.47 48074.45 2021-09-09 02:38:31.000 252 21268.37 471.28 43111.50 48074.49 2021-09-09 02:38:32.000 252 21268.35 471.27 43111.46 48074.46 2021-09-09 02:38:33.000 252 21268.34 471.31 43111.48 48074.52 2021-09-09 02:38:34.000 252 21268.34 471.32 43111.49 48074.54 2021-09-09 02:38:35.000 252 21268.38 471.34 43111.47 48074.60 2021-09-09 02:38:36.000 252 21268.40 471.35 43111.49 48074.54 2021-09-09 02:38:37.000 252 21268.42 471.33 43111.55 48074.59 2021-09-09 02:38:38.000 252 21268.41 471.33 43111.58 48074.63 2021-09-09 02:38:39.000 252 21268.40 471.34 43111.60 48074.61 2021-09-09 02:38:40.000 252 21268.41 471.34 43111.61 48074.64 2021-09-09 02:38:41.000 252 21268.43 471.33 43111.63 48074.67 2021-09-09 02:38:42.000 252 21268.43 471.31 43111.64 48074.64 2021-09-09 02:38:43.000 252 21268.42 471.31 43111.63 48074.66 2021-09-09 02:38:44.000 252 21268.40 471.29 43111.64 48074.67 2021-09-09 02:38:45.000 252 21268.40 471.24 43111.62 48074.70 2021-09-09 02:38:46.000 252 21268.37 471.22 43111.68 48074.64 2021-09-09 02:38:47.000 252 21268.37 471.22 43111.66 48074.66 2021-09-09 02:38:48.000 252 21268.37 471.22 43111.65 48074.65 2021-09-09 02:38:49.000 252 21268.34 471.21 43111.63 48074.63 2021-09-09 02:38:50.000 252 21268.34 471.21 43111.61 48074.61 2021-09-09 02:38:51.000 252 21268.35 471.21 43111.62 48074.61 2021-09-09 02:38:52.000 252 21268.34 471.22 43111.57 48074.66 2021-09-09 02:38:53.000 252 21268.33 471.23 43111.59 48074.59 2021-09-09 02:38:54.000 252 21268.32 471.18 43111.59 48074.63 2021-09-09 02:38:55.000 252 21268.32 471.14 43111.60 48074.63 2021-09-09 02:38:56.000 252 21268.34 471.16 43111.61 48074.66 2021-09-09 02:38:57.000 252 21268.28 471.18 43111.60 48074.62 2021-09-09 02:38:58.000 252 21268.30 471.18 43111.58 48074.64 2021-09-09 02:38:59.000 252 21268.33 471.18 43111.60 48074.63 2021-09-09 02:39:00.000 252 21268.29 471.20 43111.61 48074.64 2021-09-09 02:39:01.000 252 21268.30 471.18 43111.58 48074.68 2021-09-09 02:39:02.000 252 21268.29 471.19 43111.60 48074.62 2021-09-09 02:39:03.000 252 21268.32 471.17 43111.60 48074.64 2021-09-09 02:39:04.000 252 21268.33 471.15 43111.60 48074.67 2021-09-09 02:39:05.000 252 21268.32 471.13 43111.61 48074.64 2021-09-09 02:39:06.000 252 21268.32 471.14 43111.64 48074.69 2021-09-09 02:39:07.000 252 21268.31 471.15 43111.67 48074.68 2021-09-09 02:39:08.000 252 21268.33 471.19 43111.69 48074.69 2021-09-09 02:39:09.000 252 21268.34 471.20 43111.69 48074.73 2021-09-09 02:39:10.000 252 21268.33 471.18 43111.68 48074.72 2021-09-09 02:39:11.000 252 21268.35 471.18 43111.68 48074.75 2021-09-09 02:39:12.000 252 21268.34 471.19 43111.69 48074.74 2021-09-09 02:39:13.000 252 21268.38 471.19 43111.70 48074.76 2021-09-09 02:39:14.000 252 21268.37 471.19 43111.67 48074.78 2021-09-09 02:39:15.000 252 21268.37 471.21 43111.68 48074.80 2021-09-09 02:39:16.000 252 21268.38 471.23 43111.68 48074.78 2021-09-09 02:39:17.000 252 21268.42 471.22 43111.69 48074.79 2021-09-09 02:39:18.000 252 21268.41 471.20 43111.68 48074.80 2021-09-09 02:39:19.000 252 21268.42 471.21 43111.69 48074.76 2021-09-09 02:39:20.000 252 21268.44 471.23 43111.67 48074.79 2021-09-09 02:39:21.000 252 21268.45 471.24 43111.70 48074.81 2021-09-09 02:39:22.000 252 21268.45 471.24 43111.72 48074.76 2021-09-09 02:39:23.000 252 21268.45 471.23 43111.70 48074.80 2021-09-09 02:39:24.000 252 21268.42 471.22 43111.68 48074.80 2021-09-09 02:39:25.000 252 21268.40 471.23 43111.65 48074.79 2021-09-09 02:39:26.000 252 21268.45 471.25 43111.69 48074.79 2021-09-09 02:39:27.000 252 21268.45 471.25 43111.70 48074.78 2021-09-09 02:39:28.000 252 21268.45 471.24 43111.67 48074.78 2021-09-09 02:39:29.000 252 21268.47 471.24 43111.64 48074.76 2021-09-09 02:39:30.000 252 21268.47 471.26 43111.65 48074.80 2021-09-09 02:39:31.000 252 21268.48 471.23 43111.65 48074.79 2021-09-09 02:39:32.000 252 21268.47 471.23 43111.67 48074.78 2021-09-09 02:39:33.000 252 21268.44 471.25 43111.65 48074.78 2021-09-09 02:39:34.000 252 21268.46 471.25 43111.63 48074.78 2021-09-09 02:39:35.000 252 21268.47 471.24 43111.62 48074.74 2021-09-09 02:39:36.000 252 21268.47 471.24 43111.62 48074.76 2021-09-09 02:39:37.000 252 21268.48 471.23 43111.59 48074.72 2021-09-09 02:39:38.000 252 21268.49 471.19 43111.59 48074.73 2021-09-09 02:39:39.000 252 21268.50 471.17 43111.59 48074.74 2021-09-09 02:39:40.000 252 21268.50 471.19 43111.58 48074.73 2021-09-09 02:39:41.000 252 21268.48 471.20 43111.58 48074.73 2021-09-09 02:39:42.000 252 21268.48 471.22 43111.59 48074.70 2021-09-09 02:39:43.000 252 21268.50 471.23 43111.62 48074.73 2021-09-09 02:39:44.000 252 21268.51 471.23 43111.58 48074.72 2021-09-09 02:39:45.000 252 21268.52 471.24 43111.56 48074.71 2021-09-09 02:39:46.000 252 21268.53 471.22 43111.57 48074.71 2021-09-09 02:39:47.000 252 21268.49 471.21 43111.59 48074.68 2021-09-09 02:39:48.000 252 21268.48 471.19 43111.57 48074.68 2021-09-09 02:39:49.000 252 21268.46 471.22 43111.58 48074.67 2021-09-09 02:39:50.000 252 21268.48 471.24 43111.61 48074.71 2021-09-09 02:39:51.000 252 21268.47 471.24 43111.62 48074.67 2021-09-09 02:39:52.000 252 21268.50 471.26 43111.61 48074.67 2021-09-09 02:39:53.000 252 21268.48 471.24 43111.61 48074.67 2021-09-09 02:39:54.000 252 21268.49 471.24 43111.59 48074.67 2021-09-09 02:39:55.000 252 21268.49 471.22 43111.58 48074.65 2021-09-09 02:39:56.000 252 21268.47 471.22 43111.57 48074.69 2021-09-09 02:39:57.000 252 21268.50 471.22 43111.61 48074.66 2021-09-09 02:39:58.000 252 21268.46 471.22 43111.59 48074.68 2021-09-09 02:39:59.000 252 21268.47 471.20 43111.56 48074.68 2021-09-09 02:40:00.000 252 21268.49 471.24 43111.57 48074.67 2021-09-09 02:40:01.000 252 21268.49 471.27 43111.58 48074.72 2021-09-09 02:40:02.000 252 21268.44 471.32 43111.56 48074.68 2021-09-09 02:40:03.000 252 21268.43 471.36 43111.52 48074.66 2021-09-09 02:40:04.000 252 21268.44 471.35 43111.50 48074.61 2021-09-09 02:40:05.000 252 21268.44 471.35 43111.49 48074.61 2021-09-09 02:40:06.000 252 21268.47 471.36 43111.49 48074.56 2021-09-09 02:40:07.000 252 21268.46 471.37 43111.47 48074.55 2021-09-09 02:40:08.000 252 21268.43 471.37 43111.48 48074.59 2021-09-09 02:40:09.000 252 21268.45 471.41 43111.45 48074.54 2021-09-09 02:40:10.000 252 21268.45 471.43 43111.46 48074.56 2021-09-09 02:40:11.000 252 21268.45 471.47 43111.45 48074.54 2021-09-09 02:40:12.000 252 21268.41 471.53 43111.41 48074.54 2021-09-09 02:40:13.000 252 21268.39 471.59 43111.33 48074.55 2021-09-09 02:40:14.000 252 21268.39 471.67 43111.30 48074.46 2021-09-09 02:40:15.000 252 21268.38 471.67 43111.29 48074.38 2021-09-09 02:40:16.000 252 21268.39 471.68 43111.25 48074.39 2021-09-09 02:40:17.000 252 21268.39 471.72 43111.23 48074.36 2021-09-09 02:40:18.000 252 21268.44 471.73 43111.21 48074.35 2021-09-09 02:40:19.000 252 21268.44 471.75 43111.17 48074.28 2021-09-09 02:40:20.000 252 21268.43 471.76 43111.14 48074.27 2021-09-09 02:40:21.000 252 21268.42 471.72 43111.11 48074.32 2021-09-09 02:40:22.000 252 21268.48 471.55 43111.18 48074.25 2021-09-09 02:40:23.000 252 21268.51 471.43 43111.25 48074.32 2021-09-09 02:40:24.000 252 21268.56 471.37 43111.31 48074.42 2021-09-09 02:40:25.000 252 21268.55 471.33 43111.37 48074.45 2021-09-09 02:40:26.000 252 21268.55 471.33 43111.44 48074.55 2021-09-09 02:40:27.000 252 21268.61 471.32 43111.44 48074.60 2021-09-09 02:40:28.000 252 21268.59 471.32 43111.48 48074.61 2021-09-09 02:40:29.000 252 21268.62 471.31 43111.47 48074.60 2021-09-09 02:40:30.000 252 21268.60 471.28 43111.49 48074.63 2021-09-09 02:40:31.000 252 21268.58 471.28 43111.49 48074.63 2021-09-09 02:40:32.000 252 21268.56 471.30 43111.47 48074.64 2021-09-09 02:40:33.000 252 21268.57 471.29 43111.51 48074.65 2021-09-09 02:40:34.000 252 21268.55 471.27 43111.53 48074.65 2021-09-09 02:40:35.000 252 21268.59 471.26 43111.52 48074.67 2021-09-09 02:40:36.000 252 21268.58 471.29 43111.53 48074.66 2021-09-09 02:40:37.000 252 21268.56 471.28 43111.51 48074.66 2021-09-09 02:40:38.000 252 21268.58 471.24 43111.53 48074.68 2021-09-09 02:40:39.000 252 21268.59 471.24 43111.54 48074.67 2021-09-09 02:40:40.000 252 21268.58 471.23 43111.54 48074.69 2021-09-09 02:40:41.000 252 21268.60 471.21 43111.56 48074.68 2021-09-09 02:40:42.000 252 21268.63 471.20 43111.52 48074.69 2021-09-09 02:40:43.000 252 21268.59 471.21 43111.51 48074.69 2021-09-09 02:40:44.000 252 21268.58 471.22 43111.54 48074.69 2021-09-09 02:40:45.000 252 21268.57 471.21 43111.52 48074.70 2021-09-09 02:40:46.000 252 21268.57 471.24 43111.50 48074.68 2021-09-09 02:40:47.000 252 21268.55 471.28 43111.48 48074.66 2021-09-09 02:40:48.000 252 21268.55 471.31 43111.44 48074.64 2021-09-09 02:40:49.000 252 21268.55 471.28 43111.44 48074.60 2021-09-09 02:40:50.000 252 21268.55 471.28 43111.42 48074.61 2021-09-09 02:40:51.000 252 21268.54 471.30 43111.41 48074.56 2021-09-09 02:40:52.000 252 21268.54 471.27 43111.44 48074.57 2021-09-09 02:40:53.000 252 21268.60 471.24 43111.45 48074.59 2021-09-09 02:40:54.000 252 21268.59 471.26 43111.50 48074.62 2021-09-09 02:40:55.000 252 21268.55 471.25 43111.50 48074.65 2021-09-09 02:40:56.000 252 21268.55 471.26 43111.50 48074.65 2021-09-09 02:40:57.000 252 21268.56 471.27 43111.51 48074.67 2021-09-09 02:40:58.000 252 21268.59 471.26 43111.55 48074.70 2021-09-09 02:40:59.000 252 21268.57 471.25 43111.58 48074.67 2021-09-09 02:41:00.000 252 21268.55 471.24 43111.58 48074.69 2021-09-09 02:41:01.000 252 21268.54 471.26 43111.57 48074.68 2021-09-09 02:41:02.000 252 21268.51 471.27 43111.55 48074.71 2021-09-09 02:41:03.000 252 21268.54 471.27 43111.57 48074.66 2021-09-09 02:41:04.000 252 21268.54 471.25 43111.58 48074.66 2021-09-09 02:41:05.000 252 21268.48 471.24 43111.58 48074.69 2021-09-09 02:41:06.000 252 21268.48 471.20 43111.57 48074.65 2021-09-09 02:41:07.000 252 21268.50 471.16 43111.55 48074.67 2021-09-09 02:41:08.000 252 21268.46 471.16 43111.55 48074.67 2021-09-09 02:41:09.000 252 21268.46 471.17 43111.55 48074.64 2021-09-09 02:41:10.000 252 21268.47 471.17 43111.58 48074.63 2021-09-09 02:41:11.000 252 21268.46 471.17 43111.56 48074.62 2021-09-09 02:41:12.000 252 21268.44 471.16 43111.54 48074.65 2021-09-09 02:41:13.000 252 21268.45 471.17 43111.58 48074.62 2021-09-09 02:41:14.000 252 21268.45 471.16 43111.59 48074.63 2021-09-09 02:41:15.000 252 21268.43 471.18 43111.54 48074.64 2021-09-09 02:41:16.000 252 21268.43 471.18 43111.52 48074.63 2021-09-09 02:41:17.000 252 21268.43 471.18 43111.58 48074.63 2021-09-09 02:41:18.000 252 21268.43 471.19 43111.54 48074.61 2021-09-09 02:41:19.000 252 21268.45 471.20 43111.52 48074.66 2021-09-09 02:41:20.000 252 21268.45 471.20 43111.54 48074.63 2021-09-09 02:41:21.000 252 21268.49 471.19 43111.55 48074.65 2021-09-09 02:41:22.000 252 21268.45 471.20 43111.58 48074.65 2021-09-09 02:41:23.000 252 21268.47 471.21 43111.55 48074.62 2021-09-09 02:41:24.000 252 21268.47 471.22 43111.55 48074.64 2021-09-09 02:41:25.000 252 21268.48 471.19 43111.54 48074.65 2021-09-09 02:41:26.000 252 21268.48 471.20 43111.55 48074.67 2021-09-09 02:41:27.000 252 21268.48 471.21 43111.54 48074.64 2021-09-09 02:41:28.000 252 21268.47 471.19 43111.56 48074.66 2021-09-09 02:41:29.000 252 21268.45 471.19 43111.55 48074.67 2021-09-09 02:41:30.000 252 21268.46 471.19 43111.57 48074.65 2021-09-09 02:41:31.000 252 21268.48 471.17 43111.58 48074.64 2021-09-09 02:41:32.000 252 21268.51 471.14 43111.57 48074.71 2021-09-09 02:41:33.000 252 21268.52 471.10 43111.55 48074.67 2021-09-09 02:41:34.000 252 21268.49 471.11 43111.58 48074.70 2021-09-09 02:41:35.000 252 21268.46 471.11 43111.59 48074.69 2021-09-09 02:41:36.000 252 21268.49 471.14 43111.58 48074.70 2021-09-09 02:41:37.000 252 21268.47 471.11 43111.57 48074.66 2021-09-09 02:41:38.000 252 21268.45 471.13 43111.55 48074.67 2021-09-09 02:41:39.000 252 21268.46 471.10 43111.56 48074.62 2021-09-09 02:41:40.000 252 21268.46 471.06 43111.55 48074.64 2021-09-09 02:41:41.000 252 21268.46 471.04 43111.55 48074.66 2021-09-09 02:41:42.000 252 21268.45 471.03 43111.54 48074.67 2021-09-09 02:41:43.000 252 21268.46 471.04 43111.55 48074.68 2021-09-09 02:41:44.000 252 21268.51 471.06 43111.55 48074.65 2021-09-09 02:41:45.000 252 21268.54 471.06 43111.53 48074.68 2021-09-09 02:41:46.000 252 21268.55 471.05 43111.54 48074.68 2021-09-09 02:41:47.000 252 21268.55 471.07 43111.50 48074.66 2021-09-09 02:41:48.000 252 21268.61 471.08 43111.53 48074.70 2021-09-09 02:41:49.000 252 21268.59 471.11 43111.58 48074.71 2021-09-09 02:41:50.000 252 21268.60 471.12 43111.60 48074.72 2021-09-09 02:41:51.000 252 21268.62 471.09 43111.61 48074.74 2021-09-09 02:41:52.000 252 21268.64 471.10 43111.64 48074.78 2021-09-09 02:41:53.000 252 21268.62 471.12 43111.61 48074.80 2021-09-09 02:41:54.000 252 21268.62 471.10 43111.60 48074.78 2021-09-09 02:41:55.000 252 21268.63 471.07 43111.65 48074.79 2021-09-09 02:41:56.000 252 21268.64 471.09 43111.66 48074.83 2021-09-09 02:41:57.000 252 21268.63 471.08 43111.65 48074.80 2021-09-09 02:41:58.000 252 21268.61 471.06 43111.67 48074.82 2021-09-09 02:41:59.000 252 21268.59 471.06 43111.64 48074.86 2021-09-09 02:42:00.000 252 21268.61 471.03 43111.64 48074.83 2021-09-09 02:42:01.000 252 21268.59 471.04 43111.64 48074.82 2021-09-09 02:42:02.000 252 21268.59 471.03 43111.66 48074.84 2021-09-09 02:42:03.000 252 21268.61 471.01 43111.67 48074.83 2021-09-09 02:42:04.000 252 21268.61 470.98 43111.67 48074.81 2021-09-09 02:42:05.000 252 21268.62 470.95 43111.71 48074.84 2021-09-09 02:42:06.000 252 21268.61 470.93 43111.67 48074.85 2021-09-09 02:42:07.000 252 21268.61 470.88 43111.68 48074.85 2021-09-09 02:42:08.000 252 21268.62 470.87 43111.66 48074.81 2021-09-09 02:42:09.000 252 21268.64 470.84 43111.71 48074.87 2021-09-09 02:42:10.000 252 21268.65 470.81 43111.67 48074.81 2021-09-09 02:42:11.000 252 21268.66 470.80 43111.65 48074.86 2021-09-09 02:42:12.000 252 21268.65 470.77 43111.66 48074.88 2021-09-09 02:42:13.000 252 21268.65 470.76 43111.70 48074.86 2021-09-09 02:42:14.000 252 21268.65 470.75 43111.69 48074.86 2021-09-09 02:42:15.000 252 21268.67 470.78 43111.70 48074.84 2021-09-09 02:42:16.000 252 21268.70 470.81 43111.70 48074.92 2021-09-09 02:42:17.000 252 21268.71 470.81 43111.70 48074.95 2021-09-09 02:42:18.000 252 21268.72 470.81 43111.76 48074.94 2021-09-09 02:42:19.000 252 21268.74 470.83 43111.79 48074.97 2021-09-09 02:42:20.000 252 21268.75 470.86 43111.80 48074.96 2021-09-09 02:42:21.000 252 21268.73 470.87 43111.78 48075.03 2021-09-09 02:42:22.000 252 21268.74 470.89 43111.80 48075.02 2021-09-09 02:42:23.000 252 21268.73 470.87 43111.82 48075.00 2021-09-09 02:42:24.000 252 21268.72 470.86 43111.84 48075.00 2021-09-09 02:42:25.000 252 21268.70 470.85 43111.82 48075.05 2021-09-09 02:42:26.000 252 21268.71 470.87 43111.83 48075.03 2021-09-09 02:42:27.000 252 21268.71 470.88 43111.84 48075.05 2021-09-09 02:42:28.000 252 21268.73 470.85 43111.84 48075.04 2021-09-09 02:42:29.000 252 21268.80 470.81 43111.85 48075.09 2021-09-09 02:42:30.000 252 21268.89 470.78 43111.91 48075.13 2021-09-09 02:42:31.000 252 21268.94 470.74 43111.93 48075.19 2021-09-09 02:42:32.000 252 21268.98 470.72 43111.97 48075.29 2021-09-09 02:42:33.000 252 21269.02 470.69 43111.99 48075.26 2021-09-09 02:42:34.000 252 21269.06 470.67 43111.99 48075.34 2021-09-09 02:42:35.000 252 21269.06 470.65 43112.03 48075.37 2021-09-09 02:42:36.000 252 21269.07 470.64 43112.02 48075.35 2021-09-09 02:42:37.000 252 21269.07 470.61 43112.00 48075.35 2021-09-09 02:42:38.000 252 21269.06 470.60 43111.99 48075.36 2021-09-09 02:42:39.000 252 21269.06 470.59 43111.97 48075.33 2021-09-09 02:42:40.000 252 21269.06 470.57 43111.98 48075.32 2021-09-09 02:42:41.000 252 21269.06 470.56 43111.98 48075.35 2021-09-09 02:42:42.000 252 21269.09 470.54 43111.98 48075.30 2021-09-09 02:42:43.000 252 21269.08 470.54 43111.97 48075.34 2021-09-09 02:42:44.000 252 21269.07 470.54 43112.00 48075.31 2021-09-09 02:42:45.000 252 21269.10 470.55 43112.02 48075.37 2021-09-09 02:42:46.000 252 21269.09 470.54 43112.00 48075.31 2021-09-09 02:42:47.000 252 21269.09 470.51 43111.97 48075.33 2021-09-09 02:42:48.000 252 21269.11 470.51 43111.97 48075.31 2021-09-09 02:42:49.000 252 21269.10 470.50 43111.94 48075.29 2021-09-09 02:42:50.000 252 21269.07 470.48 43111.97 48075.34 2021-09-09 02:42:51.000 252 21269.07 470.47 43111.97 48075.29 2021-09-09 02:42:52.000 252 21269.08 470.44 43111.98 48075.30 2021-09-09 02:42:53.000 252 21269.08 470.44 43111.99 48075.35 2021-09-09 02:42:54.000 252 21269.09 470.45 43112.00 48075.36 2021-09-09 02:42:55.000 252 21269.11 470.42 43111.98 48075.29 2021-09-09 02:42:56.000 252 21269.10 470.42 43112.00 48075.34 2021-09-09 02:42:57.000 252 21269.12 470.43 43111.99 48075.35 2021-09-09 02:42:58.000 252 21269.08 470.43 43111.99 48075.29 2021-09-09 02:42:59.000 252 21269.10 470.43 43112.00 48075.32 2021-09-09 02:43:00.000 252 21269.12 470.43 43111.99 48075.31 2021-09-09 02:43:01.000 252 21269.11 470.45 43111.98 48075.30 2021-09-09 02:43:02.000 252 21269.04 470.45 43111.94 48075.31 2021-09-09 02:43:03.000 252 21268.99 470.48 43111.92 48075.33 2021-09-09 02:43:04.000 252 21268.96 470.53 43111.89 48075.25 2021-09-09 02:43:05.000 252 21268.96 470.57 43111.87 48075.25 2021-09-09 02:43:06.000 252 21268.97 470.59 43111.87 48075.23 2021-09-09 02:43:07.000 252 21268.98 470.61 43111.87 48075.14 2021-09-09 02:43:08.000 252 21268.95 470.60 43111.87 48075.18 2021-09-09 02:43:09.000 252 21268.96 470.57 43111.84 48075.16 2021-09-09 02:43:10.000 252 21268.95 470.57 43111.86 48075.19 2021-09-09 02:43:11.000 252 21268.91 470.61 43111.84 48075.15 2021-09-09 02:43:12.000 252 21268.92 470.64 43111.86 48075.16 2021-09-09 02:43:13.000 252 21268.94 470.66 43111.85 48075.18 2021-09-09 02:43:14.000 252 21268.93 470.70 43111.86 48075.19 2021-09-09 02:43:15.000 252 21268.95 470.72 43111.86 48075.14 2021-09-09 02:43:16.000 252 21268.96 470.71 43111.87 48075.11 2021-09-09 02:43:17.000 252 21268.98 470.72 43111.89 48075.13 2021-09-09 02:43:18.000 252 21268.96 470.73 43111.86 48075.17 2021-09-09 02:43:19.000 252 21268.96 470.74 43111.86 48075.12 2021-09-09 02:43:20.000 252 21268.97 470.79 43111.86 48075.18 2021-09-09 02:43:21.000 252 21269.00 470.78 43111.85 48075.14 2021-09-09 02:43:22.000 252 21268.99 470.77 43111.86 48075.15 2021-09-09 02:43:23.000 252 21269.00 470.76 43111.83 48075.16 2021-09-09 02:43:24.000 252 21269.01 470.77 43111.83 48075.12 2021-09-09 02:43:25.000 252 21269.01 470.78 43111.80 48075.17 2021-09-09 02:43:26.000 252 21268.98 470.81 43111.80 48075.14 2021-09-09 02:43:27.000 252 21268.99 470.80 43111.79 48075.15 2021-09-09 02:43:28.000 252 21269.00 470.84 43111.80 48075.18 2021-09-09 02:43:29.000 252 21268.98 470.84 43111.83 48075.14 2021-09-09 02:43:30.000 252 21269.01 470.83 43111.80 48075.16 2021-09-09 02:43:31.000 252 21269.00 470.87 43111.77 48075.13 2021-09-09 02:43:32.000 252 21268.97 470.88 43111.76 48075.11 2021-09-09 02:43:33.000 252 21268.98 470.84 43111.73 48075.06 2021-09-09 02:43:34.000 252 21268.98 470.80 43111.75 48075.08 2021-09-09 02:43:35.000 252 21269.00 470.82 43111.74 48075.08 2021-09-09 02:43:36.000 252 21269.00 470.82 43111.74 48075.09 2021-09-09 02:43:37.000 252 21269.03 470.79 43111.76 48075.08 2021-09-09 02:43:38.000 252 21269.10 470.76 43111.75 48075.14 2021-09-09 02:43:39.000 252 21269.10 470.77 43111.78 48075.15 2021-09-09 02:43:40.000 252 21269.13 470.77 43111.77 48075.14 2021-09-09 02:43:41.000 252 21269.11 470.74 43111.79 48075.18 2021-09-09 02:43:42.000 252 21269.10 470.72 43111.79 48075.14 2021-09-09 02:43:43.000 252 21269.10 470.75 43111.77 48075.17 2021-09-09 02:43:44.000 252 21269.12 470.75 43111.78 48075.18 2021-09-09 02:43:45.000 252 21269.07 470.77 43111.80 48075.15 2021-09-09 02:43:46.000 252 21269.05 470.79 43111.77 48075.19 2021-09-09 02:43:47.000 252 21269.05 470.80 43111.77 48075.14 2021-09-09 02:43:48.000 252 21269.07 470.80 43111.79 48075.11 2021-09-09 02:43:49.000 252 21269.07 470.81 43111.78 48075.14 2021-09-09 02:43:50.000 252 21269.05 470.83 43111.74 48075.13 2021-09-09 02:43:51.000 252 21269.04 470.86 43111.74 48075.09 2021-09-09 02:43:52.000 252 21269.02 470.85 43111.73 48075.10 2021-09-09 02:43:53.000 252 21269.03 470.86 43111.73 48075.09 2021-09-09 02:43:54.000 252 21269.01 470.85 43111.77 48075.07 2021-09-09 02:43:55.000 252 21269.04 470.81 43111.72 48075.13 2021-09-09 02:43:56.000 252 21269.02 470.82 43111.71 48075.08 2021-09-09 02:43:57.000 252 21269.01 470.85 43111.71 48075.09 2021-09-09 02:43:58.000 252 21269.00 470.86 43111.70 48075.08 2021-09-09 02:43:59.000 252 21269.01 470.88 43111.72 48075.08 2021-09-09 02:44:00.000 252 21269.00 470.87 43111.75 48075.06 2021-09-09 02:44:01.000 252 21268.98 470.87 43111.73 48074.99 2021-09-09 02:44:02.000 252 21268.98 470.85 43111.69 48075.01 2021-09-09 02:44:03.000 252 21269.01 470.83 43111.69 48075.01 2021-09-09 02:44:04.000 252 21269.00 470.84 43111.72 48075.06 2021-09-09 02:44:05.000 252 21268.99 470.84 43111.74 48075.03 2021-09-09 02:44:06.000 252 21268.98 470.82 43111.67 48075.02 2021-09-09 02:44:07.000 252 21268.98 470.80 43111.69 48075.03 2021-09-09 02:44:08.000 252 21269.02 470.76 43111.72 48075.05 2021-09-09 02:44:09.000 252 21269.05 470.73 43111.79 48075.11 2021-09-09 02:44:10.000 252 21269.04 470.72 43111.79 48075.13 2021-09-09 02:44:11.000 252 21269.02 470.74 43111.82 48075.10 2021-09-09 02:44:12.000 252 21269.02 470.74 43111.85 48075.15 2021-09-09 02:44:13.000 252 21269.04 470.71 43111.85 48075.11 2021-09-09 02:44:14.000 252 21269.08 470.70 43111.79 48075.16 2021-09-09 02:44:15.000 252 21269.12 470.68 43111.83 48075.16 2021-09-09 02:44:16.000 252 21269.08 470.68 43111.83 48075.17 2021-09-09 02:44:17.000 252 21269.04 470.74 43111.79 48075.19 2021-09-09 02:44:18.000 252 21269.00 470.78 43111.78 48075.14 2021-09-09 02:44:19.000 252 21268.99 470.80 43111.77 48075.13 2021-09-09 02:44:20.000 252 21268.98 470.79 43111.74 48075.08 2021-09-09 02:44:21.000 252 21268.95 470.80 43111.71 48075.05 2021-09-09 02:44:22.000 252 21268.96 470.80 43111.71 48075.06 2021-09-09 02:44:23.000 252 21268.98 470.78 43111.74 48075.00 2021-09-09 02:44:24.000 252 21268.99 470.76 43111.73 48075.02 2021-09-09 02:44:25.000 252 21268.95 470.77 43111.69 48075.02 2021-09-09 02:44:26.000 252 21268.97 470.75 43111.72 48075.01 2021-09-09 02:44:27.000 252 21268.93 470.71 43111.75 48074.99 2021-09-09 02:44:28.000 252 21268.89 470.69 43111.74 48075.04 2021-09-09 02:44:29.000 252 21268.90 470.67 43111.74 48075.00 2021-09-09 02:44:30.000 252 21268.91 470.68 43111.74 48075.01 2021-09-09 02:44:31.000 252 21268.88 470.67 43111.72 48075.00 2021-09-09 02:44:32.000 252 21268.88 470.67 43111.73 48075.02 2021-09-09 02:44:33.000 252 21268.85 470.68 43111.76 48075.03 2021-09-09 02:44:34.000 252 21268.88 470.66 43111.75 48075.01 2021-09-09 02:44:35.000 252 21268.88 470.65 43111.77 48075.00 2021-09-09 02:44:36.000 252 21268.87 470.66 43111.77 48074.97 2021-09-09 02:44:37.000 252 21268.84 470.64 43111.74 48075.02 2021-09-09 02:44:38.000 252 21268.86 470.61 43111.74 48074.99 2021-09-09 02:44:39.000 252 21268.86 470.62 43111.78 48075.04 2021-09-09 02:44:40.000 252 21268.84 470.63 43111.77 48075.01 2021-09-09 02:44:41.000 252 21268.85 470.64 43111.76 48075.03 2021-09-09 02:44:42.000 252 21268.87 470.64 43111.75 48075.02 2021-09-09 02:44:43.000 252 21268.84 470.62 43111.75 48075.01 2021-09-09 02:44:44.000 252 21268.81 470.61 43111.72 48075.01 2021-09-09 02:44:45.000 252 21268.80 470.66 43111.76 48075.00 2021-09-09 02:44:46.000 252 21268.80 470.66 43111.76 48075.02 2021-09-09 02:44:47.000 252 21268.82 470.73 43111.73 48074.99 2021-09-09 02:44:48.000 252 21268.81 470.76 43111.73 48074.99 2021-09-09 02:44:49.000 252 21268.78 470.79 43111.73 48074.94 2021-09-09 02:44:50.000 252 21268.80 470.78 43111.73 48074.98 2021-09-09 02:44:51.000 252 21268.80 470.78 43111.72 48074.94 2021-09-09 02:44:52.000 252 21268.77 470.78 43111.72 48074.97 2021-09-09 02:44:53.000 252 21268.76 470.78 43111.75 48074.94 2021-09-09 02:44:54.000 252 21268.75 470.80 43111.74 48074.93 2021-09-09 02:44:55.000 252 21268.75 470.79 43111.74 48074.96 2021-09-09 02:44:56.000 252 21268.76 470.79 43111.76 48074.95 2021-09-09 02:44:57.000 252 21268.76 470.81 43111.72 48074.96 2021-09-09 02:44:58.000 252 21268.78 470.81 43111.73 48074.93 2021-09-09 02:44:59.000 252 21268.82 470.83 43111.72 48074.97 2021-09-09 02:45:00.000 252 21268.82 470.82 43111.74 48074.96 2021-09-09 02:45:01.000 252 21268.82 470.79 43111.73 48074.95 2021-09-09 02:45:02.000 252 21268.81 470.79 43111.69 48074.92 2021-09-09 02:45:03.000 252 21268.77 470.82 43111.70 48074.95 2021-09-09 02:45:04.000 252 21268.75 470.81 43111.71 48074.95 2021-09-09 02:45:05.000 252 21268.78 470.82 43111.68 48074.94 2021-09-09 02:45:06.000 252 21268.81 470.84 43111.70 48074.92 2021-09-09 02:45:07.000 252 21268.81 470.84 43111.70 48074.92 2021-09-09 02:45:08.000 252 21268.80 470.87 43111.66 48074.95 2021-09-09 02:45:09.000 252 21268.78 470.88 43111.66 48074.91 2021-09-09 02:45:10.000 252 21268.78 470.90 43111.66 48074.93 2021-09-09 02:45:11.000 252 21268.82 470.88 43111.69 48074.93 2021-09-09 02:45:12.000 252 21268.81 470.88 43111.69 48074.92 2021-09-09 02:45:13.000 252 21268.81 470.89 43111.67 48074.93 2021-09-09 02:45:14.000 252 21268.85 470.91 43111.67 48074.90 2021-09-09 02:45:15.000 252 21268.88 470.93 43111.66 48074.93 2021-09-09 02:45:16.000 252 21268.88 470.91 43111.66 48074.95 2021-09-09 02:45:17.000 252 21268.87 470.91 43111.70 48074.97 2021-09-09 02:45:18.000 252 21268.88 470.88 43111.69 48074.97 2021-09-09 02:45:19.000 252 21268.88 470.91 43111.68 48074.94 2021-09-09 02:45:20.000 252 21268.87 470.87 43111.71 48074.98 2021-09-09 02:45:21.000 252 21268.90 470.85 43111.71 48074.98 2021-09-09 02:45:22.000 252 21268.92 470.82 43111.71 48075.02 2021-09-09 02:45:23.000 252 21268.94 470.83 43111.75 48075.08 2021-09-09 02:45:24.000 252 21268.95 470.82 43111.77 48075.05 2021-09-09 02:45:25.000 252 21268.96 470.84 43111.78 48075.06 2021-09-09 02:45:26.000 252 21269.00 470.87 43111.76 48075.09 2021-09-09 02:45:27.000 252 21269.00 470.88 43111.79 48075.10 2021-09-09 02:45:28.000 252 21268.98 470.88 43111.80 48075.15 2021-09-09 02:45:29.000 252 21269.01 470.87 43111.82 48075.13 2021-09-09 02:45:30.000 252 21269.05 470.86 43111.86 48075.16 2021-09-09 02:45:31.000 252 21269.06 470.84 43111.83 48075.21 2021-09-09 02:45:32.000 252 21269.06 470.83 43111.88 48075.18 2021-09-09 02:45:33.000 252 21269.06 470.81 43111.93 48075.21 2021-09-09 02:45:34.000 252 21269.07 470.81 43111.91 48075.22 2021-09-09 02:45:35.000 252 21269.07 470.83 43111.91 48075.29 2021-09-09 02:45:36.000 252 21269.07 470.86 43111.90 48075.23 2021-09-09 02:45:37.000 252 21269.07 470.85 43111.90 48075.22 2021-09-09 02:45:38.000 252 21269.07 470.84 43111.93 48075.27 2021-09-09 02:45:39.000 252 21269.07 470.83 43111.94 48075.25 2021-09-09 02:45:40.000 252 21269.07 470.84 43111.95 48075.32 2021-09-09 02:45:41.000 252 21269.11 470.85 43111.94 48075.26 2021-09-09 02:45:42.000 252 21269.11 470.85 43111.93 48075.31 2021-09-09 02:45:43.000 252 21269.12 470.84 43111.94 48075.32 2021-09-09 02:45:44.000 252 21269.12 470.82 43111.94 48075.32 2021-09-09 02:45:45.000 252 21269.15 470.85 43111.96 48075.30 2021-09-09 02:45:46.000 252 21269.14 470.85 43111.97 48075.35 2021-09-09 02:45:47.000 252 21269.13 470.84 43111.98 48075.34 2021-09-09 02:45:48.000 252 21269.14 470.81 43112.00 48075.34 2021-09-09 02:45:49.000 252 21269.14 470.83 43111.98 48075.38 2021-09-09 02:45:50.000 252 21269.16 470.86 43111.96 48075.36 2021-09-09 02:45:51.000 252 21269.21 470.84 43111.96 48075.34 2021-09-09 02:45:52.000 252 21269.18 470.83 43111.97 48075.37 2021-09-09 02:45:53.000 252 21269.17 470.84 43111.98 48075.39 2021-09-09 02:45:54.000 252 21269.19 470.85 43111.99 48075.32 2021-09-09 02:45:55.000 252 21269.20 470.85 43112.01 48075.40 2021-09-09 02:45:56.000 252 21269.19 470.83 43112.03 48075.35 2021-09-09 02:45:57.000 252 21269.16 470.86 43112.00 48075.35 2021-09-09 02:45:58.000 252 21269.19 470.85 43111.98 48075.40 2021-09-09 02:45:59.000 252 21269.19 470.84 43111.99 48075.37 2021-09-09 02:46:00.000 252 21269.16 470.88 43111.98 48075.35 2021-09-09 02:46:01.000 252 21269.15 470.88 43111.97 48075.36 2021-09-09 02:46:02.000 252 21269.16 470.90 43111.94 48075.39 2021-09-09 02:46:03.000 252 21269.18 470.90 43111.97 48075.33 2021-09-09 02:46:04.000 252 21269.19 470.90 43111.98 48075.37 2021-09-09 02:46:05.000 252 21269.18 470.90 43111.99 48075.33 2021-09-09 02:46:06.000 252 21269.20 470.87 43111.99 48075.31 2021-09-09 02:46:07.000 252 21269.29 470.80 43111.99 48075.37 2021-09-09 02:46:08.000 252 21269.35 470.73 43112.02 48075.40 2021-09-09 02:46:09.000 252 21269.36 470.72 43112.06 48075.43 2021-09-09 02:46:10.000 252 21269.34 470.71 43112.07 48075.47 2021-09-09 02:46:11.000 252 21269.35 470.70 43112.09 48075.51 2021-09-09 02:46:12.000 252 21269.35 470.70 43112.10 48075.49 2021-09-09 02:46:13.000 252 21269.34 470.73 43112.08 48075.52 2021-09-09 02:46:14.000 252 21269.35 470.72 43112.09 48075.52 2021-09-09 02:46:15.000 252 21269.36 470.70 43112.08 48075.50 2021-09-09 02:46:16.000 252 21269.37 470.69 43112.10 48075.54 2021-09-09 02:46:17.000 252 21269.35 470.68 43112.13 48075.52 2021-09-09 02:46:18.000 252 21269.33 470.70 43112.13 48075.53 2021-09-09 02:46:19.000 252 21269.28 470.74 43112.12 48075.52 2021-09-09 02:46:20.000 252 21269.28 470.76 43112.11 48075.49 2021-09-09 02:46:21.000 252 21269.30 470.78 43112.03 48075.46 2021-09-09 02:46:22.000 252 21269.27 470.75 43112.02 48075.44 2021-09-09 02:46:23.000 252 21269.26 470.78 43112.04 48075.45 2021-09-09 02:46:24.000 252 21269.24 470.81 43112.00 48075.40 2021-09-09 02:46:25.000 252 21269.20 470.84 43112.00 48075.43 2021-09-09 02:46:26.000 252 21269.21 470.89 43111.96 48075.40 2021-09-09 02:46:27.000 252 21269.17 470.92 43111.96 48075.35 2021-09-09 02:46:28.000 252 21269.19 470.91 43111.98 48075.33 2021-09-09 02:46:29.000 252 21269.22 470.92 43111.95 48075.37 2021-09-09 02:46:30.000 252 21269.24 470.91 43111.96 48075.33 2021-09-09 02:46:31.000 252 21269.26 470.91 43111.95 48075.32 2021-09-09 02:46:32.000 252 21269.23 470.98 43111.89 48075.35 2021-09-09 02:46:33.000 252 21269.23 471.02 43111.86 48075.35 2021-09-09 02:46:34.000 252 21269.28 471.04 43111.82 48075.25 2021-09-09 02:46:35.000 252 21269.30 471.06 43111.80 48075.29 2021-09-09 02:46:36.000 252 21269.28 471.05 43111.78 48075.27 2021-09-09 02:46:37.000 252 21269.31 471.03 43111.80 48075.22 2021-09-09 02:46:38.000 252 21269.34 471.00 43111.78 48075.27 2021-09-09 02:46:39.000 252 21269.36 471.00 43111.76 48075.27 2021-09-09 02:46:40.000 252 21269.42 470.98 43111.82 48075.26 2021-09-09 02:46:41.000 252 21269.43 470.97 43111.85 48075.32 2021-09-09 02:46:42.000 252 21269.38 471.00 43111.80 48075.32 2021-09-09 02:46:43.000 252 21269.36 471.04 43111.78 48075.25 2021-09-09 02:46:44.000 252 21269.36 471.06 43111.77 48075.25 2021-09-09 02:46:45.000 252 21269.38 471.07 43111.73 48075.25 2021-09-09 02:46:46.000 252 21269.36 471.06 43111.70 48075.17 2021-09-09 02:46:47.000 252 21269.35 471.08 43111.65 48075.20 2021-09-09 02:46:48.000 252 21269.38 471.06 43111.66 48075.17 2021-09-09 02:46:49.000 252 21269.40 471.03 43111.66 48075.17 2021-09-09 02:46:50.000 252 21269.40 471.04 43111.66 48075.16 2021-09-09 02:46:51.000 252 21269.41 471.02 43111.65 48075.16 2021-09-09 02:46:52.000 252 21269.38 471.02 43111.67 48075.16 2021-09-09 02:46:53.000 252 21269.39 471.02 43111.67 48075.13 2021-09-09 02:46:54.000 252 21269.41 471.00 43111.66 48075.16 2021-09-09 02:46:55.000 252 21269.39 470.98 43111.66 48075.15 2021-09-09 02:46:56.000 252 21269.38 471.03 43111.61 48075.14 2021-09-09 02:46:57.000 252 21269.38 471.10 43111.62 48075.15 2021-09-09 02:46:58.000 252 21269.37 471.18 43111.54 48075.09 2021-09-09 02:46:59.000 252 21269.35 471.22 43111.47 48075.07 2021-09-09 02:47:00.000 252 21269.38 471.28 43111.44 48075.02 2021-09-09 02:47:01.000 252 21269.37 471.31 43111.43 48074.97 2021-09-09 02:47:02.000 252 21269.38 471.30 43111.37 48074.95 2021-09-09 02:47:03.000 252 21269.37 471.28 43111.33 48074.92 2021-09-09 02:47:04.000 252 21269.39 471.30 43111.32 48074.94 2021-09-09 02:47:05.000 252 21269.40 471.29 43111.34 48074.90 2021-09-09 02:47:06.000 252 21269.43 471.29 43111.34 48074.90 2021-09-09 02:47:07.000 252 21269.44 471.25 43111.37 48074.93 2021-09-09 02:47:08.000 252 21269.46 471.19 43111.36 48074.91 2021-09-09 02:47:09.000 252 21269.47 471.17 43111.43 48074.98 2021-09-09 02:47:10.000 252 21269.47 471.15 43111.47 48075.00 2021-09-09 02:47:11.000 252 21269.50 471.14 43111.48 48075.04 2021-09-09 02:47:12.000 252 21269.53 471.11 43111.50 48075.09 2021-09-09 02:47:13.000 252 21269.52 471.09 43111.52 48075.06 2021-09-09 02:47:14.000 252 21269.58 471.08 43111.55 48075.12 2021-09-09 02:47:15.000 252 21269.57 471.09 43111.53 48075.16 2021-09-09 02:47:16.000 252 21269.60 471.10 43111.58 48075.14 2021-09-09 02:47:17.000 252 21269.63 471.07 43111.56 48075.16 2021-09-09 02:47:18.000 252 21269.63 471.04 43111.59 48075.20 2021-09-09 02:47:19.000 252 21269.65 471.01 43111.60 48075.19 2021-09-09 02:47:20.000 252 21269.64 471.03 43111.57 48075.24 2021-09-09 02:47:21.000 252 21269.62 471.08 43111.56 48075.21 2021-09-09 02:47:22.000 252 21269.64 471.06 43111.57 48075.21 2021-09-09 02:47:23.000 252 21269.63 471.02 43111.52 48075.18 2021-09-09 02:47:24.000 252 21269.63 470.98 43111.53 48075.14 2021-09-09 02:47:25.000 252 21269.65 470.90 43111.57 48075.18 2021-09-09 02:47:26.000 252 21269.66 470.82 43111.57 48075.15 2021-09-09 02:47:27.000 252 21269.66 470.75 43111.60 48075.18 2021-09-09 02:47:28.000 252 21269.63 470.73 43111.62 48075.24 2021-09-09 02:47:29.000 252 21269.64 470.72 43111.63 48075.24 2021-09-09 02:47:30.000 252 21269.61 470.72 43111.65 48075.24 2021-09-09 02:47:31.000 252 21269.57 470.75 43111.64 48075.22 2021-09-09 02:47:32.000 252 21269.53 470.85 43111.60 48075.23 2021-09-09 02:47:33.000 252 21269.51 470.93 43111.56 48075.15 2021-09-09 02:47:34.000 252 21269.51 470.96 43111.49 48075.10 2021-09-09 02:47:35.000 252 21269.50 470.94 43111.45 48075.10 2021-09-09 02:47:36.000 252 21269.50 470.96 43111.45 48075.01 2021-09-09 02:47:37.000 252 21269.52 470.97 43111.41 48075.00 2021-09-09 02:47:38.000 252 21269.53 470.94 43111.38 48074.96 2021-09-09 02:47:39.000 252 21269.50 470.92 43111.34 48074.97 2021-09-09 02:47:40.000 252 21269.51 470.82 43111.40 48074.94 2021-09-09 02:47:41.000 252 21269.50 470.78 43111.45 48075.01 2021-09-09 02:47:42.000 252 21269.49 470.78 43111.45 48075.03 2021-09-09 02:47:43.000 252 21269.54 470.77 43111.51 48075.04 2021-09-09 02:47:44.000 252 21269.53 470.82 43111.53 48075.13 2021-09-09 02:47:45.000 252 21269.52 470.89 43111.51 48075.09 2021-09-09 02:47:46.000 252 21269.54 470.90 43111.50 48075.10 2021-09-09 02:47:47.000 252 21269.57 470.93 43111.48 48075.08 2021-09-09 02:47:48.000 252 21269.62 470.97 43111.47 48075.13 2021-09-09 02:47:49.000 252 21269.66 470.97 43111.47 48075.08 2021-09-09 02:47:50.000 252 21269.67 470.90 43111.47 48075.10 2021-09-09 02:47:51.000 252 21269.66 470.88 43111.48 48075.09 2021-09-09 02:47:52.000 252 21269.69 470.83 43111.54 48075.17 2021-09-09 02:47:53.000 252 21269.73 470.81 43111.56 48075.15 2021-09-09 02:47:54.000 252 21269.75 470.85 43111.58 48075.21 2021-09-09 02:47:55.000 252 21269.75 470.85 43111.57 48075.23 2021-09-09 02:47:56.000 252 21269.75 470.87 43111.55 48075.23 2021-09-09 02:47:57.000 252 21269.76 470.91 43111.57 48075.27 2021-09-09 02:47:58.000 252 21269.79 470.90 43111.58 48075.26 2021-09-09 02:47:59.000 252 21269.82 470.88 43111.54 48075.23 2021-09-09 02:48:00.000 252 21269.80 470.84 43111.53 48075.27 2021-09-09 02:48:01.000 252 21269.81 470.82 43111.55 48075.26 2021-09-09 02:48:02.000 252 21269.82 470.78 43111.57 48075.30 2021-09-09 02:48:03.000 252 21269.85 470.75 43111.62 48075.31 2021-09-09 02:48:04.000 252 21269.90 470.72 43111.64 48075.33 2021-09-09 02:48:05.000 252 21269.90 470.70 43111.64 48075.32 2021-09-09 02:48:06.000 252 21269.90 470.63 43111.66 48075.38 2021-09-09 02:48:07.000 252 21269.86 470.62 43111.69 48075.35 2021-09-09 02:48:08.000 252 21269.86 470.61 43111.67 48075.38 2021-09-09 02:48:09.000 252 21269.89 470.57 43111.69 48075.39 2021-09-09 02:48:10.000 252 21269.86 470.60 43111.68 48075.42 2021-09-09 02:48:11.000 252 21269.88 470.59 43111.69 48075.36 2021-09-09 02:48:12.000 252 21269.88 470.55 43111.67 48075.42 2021-09-09 02:48:13.000 252 21269.87 470.56 43111.68 48075.39 2021-09-09 02:48:14.000 252 21269.90 470.55 43111.69 48075.40 2021-09-09 02:48:15.000 252 21269.89 470.53 43111.70 48075.43 2021-09-09 02:48:16.000 252 21269.87 470.51 43111.65 48075.41 2021-09-09 02:48:17.000 252 21269.86 470.51 43111.65 48075.43 2021-09-09 02:48:18.000 252 21269.89 470.50 43111.73 48075.45 2021-09-09 02:48:19.000 252 21269.89 470.50 43111.75 48075.44 2021-09-09 02:48:20.000 252 21269.87 470.50 43111.72 48075.42 2021-09-09 02:48:21.000 252 21269.91 470.49 43111.72 48075.47 2021-09-09 02:48:22.000 252 21269.94 470.50 43111.71 48075.42 2021-09-09 02:48:23.000 252 21269.94 470.52 43111.72 48075.41 2021-09-09 02:48:24.000 252 21269.91 470.54 43111.70 48075.46 2021-09-09 02:48:25.000 252 21269.89 470.56 43111.70 48075.42 2021-09-09 02:48:26.000 252 21269.94 470.58 43111.67 48075.43 2021-09-09 02:48:27.000 252 21269.95 470.60 43111.69 48075.47 2021-09-09 02:48:28.000 252 21269.93 470.62 43111.67 48075.40 2021-09-09 02:48:29.000 252 21269.93 470.64 43111.64 48075.42 2021-09-09 02:48:30.000 252 21269.95 470.65 43111.64 48075.43 2021-09-09 02:48:31.000 252 21269.96 470.68 43111.60 48075.40 2021-09-09 02:48:32.000 252 21269.96 470.70 43111.60 48075.36 2021-09-09 02:48:33.000 252 21269.97 470.70 43111.59 48075.39 2021-09-09 02:48:34.000 252 21269.98 470.72 43111.62 48075.33 2021-09-09 02:48:35.000 252 21269.96 470.73 43111.59 48075.36 2021-09-09 02:48:36.000 252 21270.00 470.71 43111.58 48075.35 2021-09-09 02:48:37.000 252 21270.00 470.71 43111.61 48075.41 2021-09-09 02:48:38.000 252 21270.01 470.69 43111.58 48075.35 2021-09-09 02:48:39.000 252 21270.00 470.71 43111.55 48075.40 2021-09-09 02:48:40.000 252 21270.04 470.71 43111.63 48075.44 2021-09-09 02:48:41.000 252 21270.05 470.72 43111.62 48075.40 2021-09-09 02:48:42.000 252 21270.10 470.70 43111.58 48075.39 2021-09-09 02:48:43.000 252 21270.09 470.70 43111.60 48075.44 2021-09-09 02:48:44.000 252 21270.11 470.69 43111.62 48075.42 2021-09-09 02:48:45.000 252 21270.13 470.67 43111.61 48075.46 2021-09-09 02:48:46.000 252 21270.14 470.68 43111.59 48075.46 2021-09-09 02:48:47.000 252 21270.15 470.66 43111.62 48075.43 2021-09-09 02:48:48.000 252 21270.17 470.63 43111.61 48075.49 2021-09-09 02:48:49.000 252 21270.19 470.63 43111.62 48075.47 2021-09-09 02:48:50.000 252 21270.20 470.62 43111.64 48075.48 2021-09-09 02:48:51.000 252 21270.22 470.61 43111.64 48075.50 2021-09-09 02:48:52.000 252 21270.22 470.59 43111.66 48075.49 2021-09-09 02:48:53.000 252 21270.18 470.58 43111.68 48075.55 2021-09-09 02:48:54.000 252 21270.21 470.58 43111.68 48075.54 2021-09-09 02:48:55.000 252 21270.25 470.53 43111.69 48075.55 2021-09-09 02:48:56.000 252 21270.25 470.52 43111.70 48075.59 2021-09-09 02:48:57.000 252 21270.29 470.52 43111.71 48075.61 2021-09-09 02:48:58.000 252 21270.28 470.50 43111.71 48075.62 2021-09-09 02:48:59.000 252 21270.25 470.50 43111.71 48075.62 2021-09-09 02:49:00.000 252 21270.27 470.49 43111.69 48075.65 2021-09-09 02:49:01.000 252 21270.32 470.45 43111.73 48075.61 2021-09-09 02:49:02.000 252 21270.26 470.41 43111.79 48075.65 2021-09-09 02:49:03.000 252 21270.26 470.38 43111.81 48075.68 2021-09-09 02:49:04.000 252 21270.30 470.36 43111.83 48075.69 2021-09-09 02:49:05.000 252 21270.30 470.36 43111.83 48075.68 2021-09-09 02:49:06.000 252 21270.31 470.35 43111.81 48075.70 2021-09-09 02:49:07.000 252 21270.33 470.32 43111.82 48075.72 2021-09-09 02:49:08.000 252 21270.34 470.31 43111.82 48075.76 2021-09-09 02:49:09.000 252 21270.31 470.29 43111.87 48075.73 2021-09-09 02:49:10.000 252 21270.33 470.26 43111.87 48075.75 2021-09-09 02:49:11.000 252 21270.32 470.27 43111.92 48075.78 2021-09-09 02:49:12.000 252 21270.30 470.27 43111.96 48075.78 2021-09-09 02:49:13.000 252 21270.31 470.28 43111.98 48075.84 2021-09-09 02:49:14.000 252 21270.28 470.31 43111.98 48075.87 2021-09-09 02:49:15.000 252 21270.26 470.34 43111.95 48075.83 2021-09-09 02:49:16.000 252 21270.28 470.36 43111.96 48075.84 2021-09-09 02:49:17.000 252 21270.24 470.37 43111.96 48075.84 2021-09-09 02:49:18.000 252 21270.25 470.39 43111.95 48075.83 2021-09-09 02:49:19.000 252 21270.27 470.42 43111.95 48075.82 2021-09-09 02:49:20.000 252 21270.31 470.43 43111.95 48075.85 2021-09-09 02:49:21.000 252 21270.31 470.45 43111.95 48075.81 2021-09-09 02:49:22.000 252 21270.30 470.47 43111.92 48075.80 2021-09-09 02:49:23.000 252 21270.27 470.47 43111.92 48075.83 2021-09-09 02:49:24.000 252 21270.30 470.48 43111.92 48075.78 2021-09-09 02:49:25.000 252 21270.30 470.50 43111.91 48075.83 2021-09-09 02:49:26.000 252 21270.29 470.53 43111.89 48075.81 2021-09-09 02:49:27.000 252 21270.27 470.55 43111.90 48075.81 2021-09-09 02:49:28.000 252 21270.28 470.57 43111.94 48075.77 2021-09-09 02:49:29.000 252 21270.34 470.59 43111.93 48075.85 2021-09-09 02:49:30.000 252 21270.35 470.61 43111.94 48075.82 2021-09-09 02:49:31.000 252 21270.35 470.64 43111.93 48075.85 2021-09-09 02:49:32.000 252 21270.35 470.66 43111.91 48075.83 2021-09-09 02:49:33.000 252 21270.40 470.67 43111.89 48075.85 2021-09-09 02:49:34.000 252 21270.40 470.72 43111.89 48075.81 2021-09-09 02:49:35.000 252 21270.41 470.72 43111.91 48075.82 2021-09-09 02:49:36.000 252 21270.41 470.74 43111.90 48075.86 2021-09-09 02:49:37.000 252 21270.44 470.75 43111.89 48075.85 2021-09-09 02:49:38.000 252 21270.48 470.73 43111.92 48075.84 2021-09-09 02:49:39.000 252 21270.51 470.76 43111.91 48075.87 2021-09-09 02:49:40.000 252 21270.52 470.85 43111.89 48075.85 2021-09-09 02:49:41.000 252 21270.53 470.91 43111.85 48075.93 2021-09-09 02:49:42.000 252 21270.52 470.93 43111.82 48075.87 2021-09-09 02:49:43.000 252 21270.53 470.93 43111.83 48075.84 2021-09-09 02:49:44.000 252 21270.59 470.92 43111.83 48075.83 2021-09-09 02:49:45.000 252 21270.58 470.94 43111.84 48075.85 2021-09-09 02:49:46.000 252 21270.55 470.91 43111.84 48075.86 2021-09-09 02:49:47.000 252 21270.59 470.90 43111.86 48075.89 2021-09-09 02:49:48.000 252 21270.61 470.90 43111.86 48075.84 2021-09-09 02:49:49.000 252 21270.64 470.91 43111.85 48075.89 2021-09-09 02:49:50.000 252 21270.70 470.90 43111.83 48075.90 2021-09-09 02:49:51.000 252 21270.69 470.88 43111.83 48075.92 2021-09-09 02:49:52.000 252 21270.74 470.83 43111.83 48075.89 2021-09-09 02:49:53.000 252 21270.74 470.81 43111.79 48075.92 2021-09-09 02:49:54.000 252 21270.76 470.80 43111.83 48075.90 2021-09-09 02:49:55.000 252 21270.78 470.78 43111.84 48075.96 2021-09-09 02:49:56.000 252 21270.78 470.74 43111.83 48075.96 2021-09-09 02:49:57.000 252 21270.78 470.71 43111.83 48075.91 2021-09-09 02:49:58.000 252 21270.76 470.68 43111.80 48075.96 2021-09-09 02:49:59.000 252 21270.78 470.64 43111.81 48075.93 2021-09-09 02:50:00.000 252 21270.77 470.62 43111.78 48075.94 2021-09-09 02:50:01.000 252 21270.76 470.59 43111.81 48075.91 2021-09-09 02:50:02.000 252 21270.79 470.55 43111.80 48075.96 2021-09-09 02:50:03.000 252 21270.80 470.52 43111.85 48075.94 2021-09-09 02:50:04.000 252 21270.78 470.49 43111.86 48075.96 2021-09-09 02:50:05.000 252 21270.81 470.45 43111.83 48075.95 2021-09-09 02:50:06.000 252 21270.79 470.41 43111.87 48075.96 2021-09-09 02:50:07.000 252 21270.79 470.42 43111.88 48075.96 2021-09-09 02:50:08.000 252 21270.76 470.39 43111.87 48075.93 2021-09-09 02:50:09.000 252 21270.73 470.36 43111.85 48075.94 2021-09-09 02:50:10.000 252 21270.71 470.37 43111.83 48075.95 2021-09-09 02:50:11.000 252 21270.73 470.33 43111.80 48075.93 2021-09-09 02:50:12.000 252 21270.73 470.32 43111.80 48075.89 2021-09-09 02:50:13.000 252 21270.68 470.29 43111.83 48075.89 2021-09-09 02:50:14.000 252 21270.66 470.31 43111.82 48075.89 2021-09-09 02:50:15.000 252 21270.62 470.36 43111.82 48075.91 2021-09-09 02:50:16.000 252 21270.59 470.44 43111.75 48075.83 2021-09-09 02:50:17.000 252 21270.60 470.45 43111.70 48075.77 2021-09-09 02:50:18.000 252 21270.59 470.43 43111.69 48075.73 2021-09-09 02:50:19.000 252 21270.57 470.44 43111.65 48075.74 2021-09-09 02:50:20.000 252 21270.56 470.44 43111.62 48075.71 2021-09-09 02:50:21.000 252 21270.52 470.47 43111.61 48075.69 2021-09-09 02:50:22.000 252 21270.53 470.45 43111.61 48075.64 2021-09-09 02:50:23.000 252 21270.55 470.46 43111.58 48075.62 2021-09-09 02:50:24.000 252 21270.52 470.47 43111.58 48075.68 2021-09-09 02:50:25.000 252 21270.53 470.50 43111.60 48075.62 2021-09-09 02:50:26.000 252 21270.57 470.51 43111.55 48075.62 2021-09-09 02:50:27.000 252 21270.56 470.52 43111.55 48075.59 2021-09-09 02:50:28.000 252 21270.56 470.50 43111.55 48075.60 2021-09-09 02:50:29.000 252 21270.59 470.46 43111.54 48075.63 2021-09-09 02:50:30.000 252 21270.62 470.46 43111.53 48075.64 2021-09-09 02:50:31.000 252 21270.64 470.48 43111.55 48075.61 2021-09-09 02:50:32.000 252 21270.66 470.49 43111.58 48075.60 2021-09-09 02:50:33.000 252 21270.66 470.50 43111.57 48075.67 2021-09-09 02:50:34.000 252 21270.71 470.48 43111.55 48075.64 2021-09-09 02:50:35.000 252 21270.78 470.43 43111.53 48075.69 2021-09-09 02:50:36.000 252 21270.77 470.42 43111.51 48075.67 2021-09-09 02:50:37.000 252 21270.77 470.38 43111.50 48075.70 2021-09-09 02:50:38.000 252 21270.77 470.35 43111.53 48075.67 2021-09-09 02:50:39.000 252 21270.79 470.35 43111.58 48075.70 2021-09-09 02:50:40.000 252 21270.84 470.32 43111.59 48075.73 2021-09-09 02:50:41.000 252 21270.88 470.30 43111.60 48075.78 2021-09-09 02:50:42.000 252 21270.90 470.23 43111.60 48075.77 2021-09-09 02:50:43.000 252 21270.91 470.14 43111.68 48075.84 2021-09-09 02:50:44.000 252 21270.95 470.04 43111.73 48075.86 2021-09-09 02:50:45.000 252 21270.96 469.98 43111.76 48075.96 2021-09-09 02:50:46.000 252 21271.00 469.93 43111.80 48075.99 2021-09-09 02:50:47.000 252 21271.01 469.92 43111.86 48075.98 2021-09-09 02:50:48.000 252 21270.97 469.90 43111.87 48076.04 2021-09-09 02:50:49.000 252 21270.95 469.89 43111.89 48076.07 2021-09-09 02:50:50.000 252 21270.96 469.87 43111.90 48076.09 2021-09-09 02:50:51.000 252 21270.96 469.90 43111.87 48076.08 2021-09-09 02:50:52.000 252 21270.95 469.88 43111.82 48076.05 2021-09-09 02:50:53.000 252 21270.96 469.82 43111.88 48076.05 2021-09-09 02:50:54.000 252 21270.93 469.86 43111.86 48076.05 2021-09-09 02:50:55.000 252 21270.89 469.92 43111.83 48076.03 2021-09-09 02:50:56.000 252 21270.88 469.91 43111.77 48075.98 2021-09-09 02:50:57.000 252 21270.86 469.94 43111.75 48075.95 2021-09-09 02:50:58.000 252 21270.91 469.93 43111.74 48075.90 2021-09-09 02:50:59.000 252 21270.92 469.91 43111.70 48075.93 2021-09-09 02:51:00.000 252 21270.92 469.88 43111.70 48075.92 2021-09-09 02:51:01.000 252 21270.94 469.87 43111.69 48075.84 2021-09-09 02:51:02.000 252 21270.94 469.87 43111.64 48075.89 2021-09-09 02:51:03.000 252 21270.90 469.87 43111.68 48075.87 2021-09-09 02:51:04.000 252 21270.92 469.84 43111.72 48075.86 2021-09-09 02:51:05.000 252 21270.90 469.84 43111.68 48075.86 2021-09-09 02:51:06.000 252 21270.89 469.87 43111.66 48075.87 2021-09-09 02:51:07.000 252 21270.89 469.92 43111.66 48075.83 2021-09-09 02:51:08.000 252 21270.91 470.04 43111.59 48075.84 2021-09-09 02:51:09.000 252 21270.90 470.10 43111.52 48075.82 2021-09-09 02:51:10.000 252 21270.92 470.11 43111.49 48075.73 2021-09-09 02:51:11.000 252 21270.93 470.10 43111.51 48075.72 2021-09-09 02:51:12.000 252 21270.94 470.12 43111.49 48075.66 2021-09-09 02:51:13.000 252 21270.95 470.05 43111.51 48075.68 2021-09-09 02:51:14.000 252 21270.93 470.01 43111.49 48075.68 2021-09-09 02:51:15.000 252 21270.91 469.97 43111.50 48075.73 2021-09-09 02:51:16.000 252 21270.90 469.97 43111.56 48075.72 2021-09-09 02:51:17.000 252 21270.89 470.02 43111.55 48075.73 2021-09-09 02:51:18.000 252 21270.91 470.08 43111.54 48075.76 2021-09-09 02:51:19.000 252 21270.93 470.17 43111.55 48075.77 2021-09-09 02:51:20.000 252 21270.93 470.21 43111.52 48075.73 2021-09-09 02:51:21.000 252 21270.94 470.23 43111.50 48075.69 2021-09-09 02:51:22.000 252 21270.95 470.20 43111.46 48075.66 2021-09-09 02:51:23.000 252 21270.92 470.09 43111.47 48075.64 2021-09-09 02:51:24.000 252 21270.92 470.08 43111.52 48075.71 2021-09-09 02:51:25.000 252 21270.91 470.10 43111.51 48075.70 2021-09-09 02:51:26.000 252 21270.89 470.19 43111.52 48075.69 2021-09-09 02:51:27.000 252 21270.87 470.30 43111.51 48075.72 2021-09-09 02:51:28.000 252 21270.84 470.37 43111.45 48075.67 2021-09-09 02:51:29.000 252 21270.78 470.41 43111.45 48075.60 2021-09-09 02:51:30.000 252 21270.83 470.41 43111.39 48075.58 2021-09-09 02:51:31.000 252 21270.83 470.39 43111.37 48075.56 2021-09-09 02:51:32.000 252 21270.83 470.39 43111.36 48075.54 2021-09-09 02:51:33.000 252 21270.84 470.41 43111.31 48075.54 2021-09-09 02:51:34.000 252 21270.84 470.45 43111.30 48075.51 2021-09-09 02:51:35.000 252 21270.80 470.48 43111.30 48075.50 2021-09-09 02:51:36.000 252 21270.80 470.49 43111.25 48075.48 2021-09-09 02:51:37.000 252 21270.79 470.50 43111.24 48075.46 2021-09-09 02:51:38.000 252 21270.76 470.54 43111.21 48075.46 2021-09-09 02:51:39.000 252 21270.68 470.60 43111.15 48075.41 2021-09-09 02:51:40.000 252 21270.61 470.65 43111.14 48075.34 2021-09-09 02:51:41.000 252 21270.57 470.64 43111.12 48075.30 2021-09-09 02:51:42.000 252 21270.52 470.63 43111.14 48075.24 2021-09-09 02:51:43.000 252 21270.53 470.60 43111.14 48075.22 2021-09-09 02:51:44.000 252 21270.53 470.57 43111.15 48075.26 2021-09-09 02:51:45.000 252 21270.48 470.54 43111.18 48075.22 2021-09-09 02:51:46.000 252 21270.49 470.53 43111.18 48075.24 2021-09-09 02:51:47.000 252 21270.48 470.51 43111.19 48075.27 2021-09-09 02:51:48.000 252 21270.52 470.45 43111.20 48075.23 2021-09-09 02:51:49.000 252 21270.51 470.45 43111.25 48075.30 2021-09-09 02:51:50.000 252 21270.51 470.47 43111.29 48075.34 2021-09-09 02:51:51.000 252 21270.52 470.50 43111.30 48075.33 2021-09-09 02:51:52.000 252 21270.54 470.49 43111.31 48075.39 2021-09-09 02:51:53.000 252 21270.56 470.50 43111.33 48075.38 2021-09-09 02:51:54.000 252 21270.57 470.52 43111.32 48075.40 2021-09-09 02:51:55.000 252 21270.57 470.53 43111.35 48075.40 2021-09-09 02:51:56.000 252 21270.56 470.53 43111.37 48075.44 2021-09-09 02:51:57.000 252 21270.57 470.56 43111.36 48075.40 2021-09-09 02:51:58.000 252 21270.59 470.56 43111.34 48075.44 2021-09-09 02:51:59.000 252 21270.61 470.59 43111.33 48075.45 2021-09-09 02:52:00.000 252 21270.65 470.57 43111.35 48075.44 2021-09-09 02:52:01.000 252 21270.69 470.54 43111.34 48075.50 2021-09-09 02:52:02.000 252 21270.72 470.51 43111.39 48075.48 2021-09-09 02:52:03.000 252 21270.79 470.46 43111.43 48075.52 2021-09-09 02:52:04.000 252 21270.82 470.47 43111.42 48075.56 2021-09-09 02:52:05.000 252 21270.84 470.46 43111.45 48075.58 2021-09-09 02:52:06.000 252 21270.88 470.42 43111.47 48075.69 2021-09-09 02:52:07.000 252 21270.90 470.45 43111.51 48075.63 2021-09-09 02:52:08.000 252 21270.90 470.47 43111.50 48075.72 2021-09-09 02:52:09.000 252 21270.93 470.47 43111.50 48075.69 2021-09-09 02:52:10.000 252 21270.96 470.49 43111.47 48075.70 2021-09-09 02:52:11.000 252 21270.97 470.48 43111.52 48075.76 2021-09-09 02:52:12.000 252 21270.99 470.47 43111.51 48075.73 2021-09-09 02:52:13.000 252 21270.99 470.44 43111.51 48075.75 2021-09-09 02:52:14.000 252 21271.00 470.42 43111.54 48075.79 2021-09-09 02:52:15.000 252 21270.97 470.44 43111.56 48075.78 2021-09-09 02:52:16.000 252 21270.98 470.46 43111.55 48075.80 2021-09-09 02:52:17.000 252 21270.98 470.46 43111.54 48075.79 2021-09-09 02:52:18.000 252 21271.03 470.49 43111.53 48075.74 2021-09-09 02:52:19.000 252 21271.03 470.52 43111.52 48075.79 2021-09-09 02:52:20.000 252 21271.03 470.50 43111.50 48075.76 2021-09-09 02:52:21.000 252 21271.03 470.48 43111.53 48075.74 2021-09-09 02:52:22.000 252 21271.01 470.48 43111.51 48075.77 2021-09-09 02:52:23.000 252 21271.02 470.44 43111.50 48075.79 2021-09-09 02:52:24.000 252 21271.04 470.44 43111.50 48075.72 2021-09-09 02:52:25.000 252 21271.03 470.48 43111.49 48075.79 2021-09-09 02:52:26.000 252 21271.03 470.47 43111.51 48075.79 2021-09-09 02:52:27.000 252 21271.03 470.47 43111.52 48075.78 2021-09-09 02:52:28.000 252 21271.04 470.44 43111.56 48075.79 2021-09-09 02:52:29.000 252 21271.02 470.45 43111.52 48075.76 2021-09-09 02:52:30.000 252 21271.06 470.40 43111.54 48075.78 2021-09-09 02:52:31.000 252 21271.12 470.36 43111.52 48075.81 2021-09-09 02:52:32.000 252 21271.13 470.29 43111.52 48075.78 2021-09-09 02:52:33.000 252 21271.11 470.26 43111.53 48075.80 2021-09-09 02:52:34.000 252 21271.09 470.27 43111.56 48075.85 2021-09-09 02:52:35.000 252 21271.10 470.30 43111.57 48075.79 2021-09-09 02:52:36.000 252 21271.10 470.33 43111.57 48075.84 2021-09-09 02:52:37.000 252 21271.10 470.33 43111.54 48075.86 2021-09-09 02:52:38.000 252 21271.12 470.31 43111.55 48075.81 2021-09-09 02:52:39.000 252 21271.12 470.31 43111.60 48075.84 2021-09-09 02:52:40.000 252 21271.13 470.27 43111.58 48075.89 2021-09-09 02:52:41.000 252 21271.13 470.25 43111.57 48075.85 2021-09-09 02:52:42.000 252 21271.14 470.28 43111.57 48075.87 2021-09-09 02:52:43.000 252 21271.18 470.28 43111.61 48075.89 2021-09-09 02:52:44.000 252 21271.19 470.24 43111.62 48075.87 2021-09-09 02:52:45.000 252 21271.18 470.19 43111.60 48075.91 2021-09-09 02:52:46.000 252 21271.19 470.16 43111.58 48075.89 2021-09-09 02:52:47.000 252 21271.20 470.14 43111.59 48075.93 2021-09-09 02:52:48.000 252 21271.19 470.13 43111.65 48075.94 2021-09-09 02:52:49.000 252 21271.19 470.12 43111.64 48075.93 2021-09-09 02:52:50.000 252 21271.20 470.12 43111.64 48075.96 2021-09-09 02:52:51.000 252 21271.18 470.10 43111.64 48075.97 2021-09-09 02:52:52.000 252 21271.19 470.11 43111.62 48075.95 2021-09-09 02:52:53.000 252 21271.18 470.09 43111.65 48075.97 2021-09-09 02:52:54.000 252 21271.16 470.11 43111.64 48075.95 2021-09-09 02:52:55.000 252 21271.15 470.08 43111.64 48075.92 2021-09-09 02:52:56.000 252 21271.12 470.07 43111.60 48075.89 2021-09-09 02:52:57.000 252 21271.07 470.07 43111.62 48075.90 2021-09-09 02:52:58.000 252 21271.06 470.05 43111.62 48075.88 2021-09-09 02:52:59.000 252 21271.04 470.04 43111.60 48075.87 2021-09-09 02:53:00.000 252 21271.06 470.02 43111.62 48075.87 2021-09-09 02:53:01.000 252 21271.04 469.98 43111.63 48075.86 2021-09-09 02:53:02.000 252 21271.05 469.94 43111.62 48075.90 2021-09-09 02:53:03.000 252 21271.05 469.91 43111.65 48075.92 2021-09-09 02:53:04.000 252 21271.03 469.89 43111.69 48075.88 2021-09-09 02:53:05.000 252 21271.02 469.90 43111.68 48075.89 2021-09-09 02:53:06.000 252 21271.00 469.88 43111.73 48075.94 2021-09-09 02:53:07.000 252 21271.01 469.86 43111.75 48075.92 2021-09-09 02:53:08.000 252 21270.99 469.88 43111.76 48075.97 2021-09-09 02:53:09.000 252 21270.99 469.90 43111.74 48075.93 2021-09-09 02:53:10.000 252 21271.01 469.92 43111.74 48075.98 2021-09-09 02:53:11.000 252 21271.01 469.91 43111.77 48075.98 2021-09-09 02:53:12.000 252 21271.01 469.88 43111.76 48075.99 2021-09-09 02:53:13.000 252 21271.01 469.87 43111.79 48076.00 2021-09-09 02:53:14.000 252 21271.03 469.88 43111.83 48076.04 2021-09-09 02:53:15.000 252 21271.06 469.88 43111.84 48076.04 2021-09-09 02:53:16.000 252 21271.07 469.88 43111.85 48076.08 2021-09-09 02:53:17.000 252 21271.08 469.88 43111.84 48076.08 2021-09-09 02:53:18.000 252 21271.10 469.88 43111.89 48076.09 2021-09-09 02:53:19.000 252 21271.13 469.85 43111.90 48076.14 2021-09-09 02:53:20.000 252 21271.11 469.85 43111.86 48076.16 2021-09-09 02:53:21.000 252 21271.10 469.82 43111.91 48076.13 2021-09-09 02:53:22.000 252 21271.13 469.80 43111.91 48076.16 2021-09-09 02:53:23.000 252 21271.11 469.80 43111.96 48076.18 2021-09-09 02:53:24.000 252 21271.13 469.79 43111.97 48076.21 2021-09-09 02:53:25.000 252 21271.15 469.76 43111.99 48076.26 2021-09-09 02:53:26.000 252 21271.18 469.77 43112.00 48076.23 2021-09-09 02:53:27.000 252 21271.18 469.80 43111.99 48076.25 2021-09-09 02:53:28.000 252 21271.19 469.82 43112.02 48076.27 2021-09-09 02:53:29.000 252 21271.17 469.78 43112.01 48076.30 2021-09-09 02:53:30.000 252 21271.23 469.76 43112.01 48076.26 2021-09-09 02:53:31.000 252 21271.24 469.73 43112.04 48076.29 2021-09-09 02:53:32.000 252 21271.25 469.70 43112.04 48076.29 2021-09-09 02:53:33.000 252 21271.25 469.70 43112.02 48076.36 2021-09-09 02:53:34.000 252 21271.29 469.70 43112.06 48076.35 2021-09-09 02:53:35.000 252 21271.29 469.70 43112.07 48076.36 2021-09-09 02:53:36.000 252 21271.31 469.70 43112.06 48076.37 2021-09-09 02:53:37.000 252 21271.32 469.70 43112.08 48076.41 2021-09-09 02:53:38.000 252 21271.31 469.68 43112.09 48076.38 2021-09-09 02:53:39.000 252 21271.28 469.70 43112.08 48076.41 2021-09-09 02:53:40.000 252 21271.27 469.71 43112.07 48076.42 2021-09-09 02:53:41.000 252 21271.27 469.75 43112.07 48076.41 2021-09-09 02:53:42.000 252 21271.30 469.73 43112.09 48076.40 2021-09-09 02:53:43.000 252 21271.29 469.75 43112.06 48076.39 2021-09-09 02:53:44.000 252 21271.30 469.77 43112.04 48076.35 2021-09-09 02:53:45.000 252 21271.27 469.79 43112.03 48076.39 2021-09-09 02:53:46.000 252 21271.27 469.77 43112.07 48076.37 2021-09-09 02:53:47.000 252 21271.28 469.80 43112.09 48076.35 2021-09-09 02:53:48.000 252 21271.27 469.82 43112.04 48076.35 2021-09-09 02:53:49.000 252 21271.24 469.83 43112.01 48076.33 2021-09-09 02:53:50.000 252 21271.26 469.82 43112.06 48076.34 2021-09-09 02:53:51.000 252 21271.27 469.82 43112.03 48076.35 2021-09-09 02:53:52.000 252 21271.24 469.83 43112.03 48076.31 2021-09-09 02:53:53.000 252 21271.26 469.84 43112.04 48076.31 2021-09-09 02:53:54.000 252 21271.22 469.86 43112.01 48076.36 2021-09-09 02:53:55.000 252 21271.21 469.87 43111.96 48076.33 2021-09-09 02:53:56.000 252 21271.16 469.89 43111.96 48076.25 2021-09-09 02:53:57.000 252 21271.16 469.91 43111.98 48076.28 2021-09-09 02:53:58.000 252 21271.07 469.99 43111.94 48076.21 2021-09-09 02:53:59.000 252 21271.02 470.07 43111.86 48076.14 2021-09-09 02:54:00.000 252 21271.00 470.08 43111.79 48076.09 2021-09-09 02:54:01.000 252 21271.01 470.09 43111.73 48076.00 2021-09-09 02:54:02.000 252 21271.00 470.10 43111.70 48075.99 2021-09-09 02:54:03.000 252 21270.96 470.07 43111.72 48075.95 2021-09-09 02:54:04.000 252 21270.97 470.08 43111.66 48075.91 2021-09-09 02:54:05.000 252 21270.97 470.06 43111.64 48075.91 2021-09-09 02:54:06.000 252 21270.97 470.04 43111.65 48075.92 2021-09-09 02:54:07.000 252 21270.98 470.03 43111.67 48075.92 2021-09-09 02:54:08.000 252 21270.95 469.99 43111.71 48075.90 2021-09-09 02:54:09.000 252 21270.95 470.00 43111.72 48075.92 2021-09-09 02:54:10.000 252 21270.94 469.98 43111.72 48075.91 2021-09-09 02:54:11.000 252 21270.96 469.98 43111.71 48075.93 2021-09-09 02:54:12.000 252 21270.94 469.96 43111.72 48075.92 2021-09-09 02:54:13.000 252 21270.95 469.94 43111.72 48075.89 2021-09-09 02:54:14.000 252 21270.94 469.95 43111.73 48075.93 2021-09-09 02:54:15.000 252 21270.99 469.98 43111.74 48075.92 2021-09-09 02:54:16.000 252 21270.98 469.99 43111.75 48075.96 2021-09-09 02:54:17.000 252 21270.98 469.99 43111.72 48075.96 2021-09-09 02:54:18.000 252 21270.99 470.02 43111.70 48075.92 2021-09-09 02:54:19.000 252 21270.98 470.03 43111.66 48075.90 2021-09-09 02:54:20.000 252 21271.00 470.03 43111.63 48075.91 2021-09-09 02:54:21.000 252 21270.96 470.02 43111.63 48075.86 2021-09-09 02:54:22.000 252 21270.95 470.02 43111.64 48075.85 2021-09-09 02:54:23.000 252 21270.93 470.01 43111.63 48075.85 2021-09-09 02:54:24.000 252 21270.94 469.98 43111.62 48075.82 2021-09-09 02:54:25.000 252 21270.92 469.96 43111.60 48075.84 2021-09-09 02:54:26.000 252 21270.92 469.99 43111.62 48075.81 2021-09-09 02:54:27.000 252 21270.94 470.00 43111.59 48075.81 2021-09-09 02:54:28.000 252 21270.92 470.02 43111.59 48075.81 2021-09-09 02:54:29.000 252 21270.91 470.02 43111.60 48075.83 2021-09-09 02:54:30.000 252 21270.90 470.01 43111.63 48075.77 2021-09-09 02:54:31.000 252 21270.91 470.00 43111.59 48075.82 2021-09-09 02:54:32.000 252 21270.89 470.01 43111.63 48075.79 2021-09-09 02:54:33.000 252 21270.89 470.01 43111.62 48075.78 2021-09-09 02:54:34.000 252 21270.93 470.04 43111.60 48075.79 2021-09-09 02:54:35.000 252 21270.93 470.04 43111.62 48075.81 2021-09-09 02:54:36.000 252 21270.94 470.07 43111.56 48075.79 2021-09-09 02:54:37.000 252 21270.97 470.09 43111.52 48075.78 2021-09-09 02:54:38.000 252 21270.98 470.07 43111.51 48075.82 2021-09-09 02:54:39.000 252 21270.98 470.07 43111.54 48075.73 2021-09-09 02:54:40.000 252 21270.96 470.04 43111.54 48075.78 2021-09-09 02:54:41.000 252 21270.95 470.05 43111.56 48075.74 2021-09-09 02:54:42.000 252 21270.97 470.07 43111.55 48075.77 2021-09-09 02:54:43.000 252 21270.99 470.09 43111.56 48075.80 2021-09-09 02:54:44.000 252 21270.96 470.11 43111.56 48075.78 2021-09-09 02:54:45.000 252 21270.95 470.12 43111.55 48075.77 2021-09-09 02:54:46.000 252 21270.94 470.12 43111.56 48075.76 2021-09-09 02:54:47.000 252 21270.93 470.13 43111.57 48075.76 2021-09-09 02:54:48.000 252 21270.95 470.15 43111.52 48075.77 2021-09-09 02:54:49.000 252 21270.94 470.21 43111.52 48075.78 2021-09-09 02:54:50.000 252 21270.96 470.25 43111.53 48075.71 2021-09-09 02:54:51.000 252 21270.95 470.26 43111.50 48075.76 2021-09-09 02:54:52.000 252 21270.91 470.31 43111.48 48075.71 2021-09-09 02:54:53.000 252 21270.96 470.28 43111.48 48075.68 2021-09-09 02:54:54.000 252 21270.95 470.27 43111.47 48075.74 2021-09-09 02:54:55.000 252 21270.96 470.27 43111.46 48075.71 2021-09-09 02:54:56.000 252 21270.96 470.25 43111.47 48075.64 2021-09-09 02:54:57.000 252 21270.94 470.24 43111.44 48075.72 2021-09-09 02:54:58.000 252 21270.93 470.25 43111.48 48075.69 2021-09-09 02:54:59.000 252 21270.94 470.26 43111.49 48075.72 2021-09-09 02:55:00.000 252 21270.98 470.28 43111.49 48075.73 2021-09-09 02:55:01.000 252 21270.93 470.32 43111.45 48075.70 2021-09-09 02:55:02.000 252 21270.95 470.35 43111.46 48075.67 2021-09-09 02:55:03.000 252 21270.92 470.36 43111.48 48075.68 2021-09-09 02:55:04.000 252 21270.91 470.37 43111.45 48075.67 2021-09-09 02:55:05.000 252 21270.90 470.38 43111.40 48075.70 2021-09-09 02:55:06.000 252 21270.92 470.43 43111.38 48075.68 2021-09-09 02:55:07.000 252 21270.93 470.46 43111.42 48075.62 2021-09-09 02:55:08.000 252 21270.94 470.46 43111.40 48075.63 2021-09-09 02:55:09.000 252 21270.94 470.46 43111.39 48075.62 2021-09-09 02:55:10.000 252 21270.93 470.44 43111.37 48075.63 2021-09-09 02:55:11.000 252 21270.94 470.41 43111.37 48075.58 2021-09-09 02:55:12.000 252 21270.94 470.40 43111.40 48075.64 2021-09-09 02:55:13.000 252 21270.94 470.41 43111.40 48075.63 2021-09-09 02:55:14.000 252 21270.93 470.42 43111.43 48075.63 2021-09-09 02:55:15.000 252 21270.94 470.42 43111.44 48075.68 2021-09-09 02:55:16.000 252 21270.96 470.45 43111.43 48075.64 2021-09-09 02:55:17.000 252 21270.94 470.45 43111.44 48075.68 2021-09-09 02:55:18.000 252 21270.93 470.47 43111.42 48075.64 2021-09-09 02:55:19.000 252 21270.96 470.45 43111.38 48075.67 2021-09-09 02:55:20.000 252 21270.97 470.47 43111.41 48075.63 2021-09-09 02:55:21.000 252 21270.96 470.46 43111.42 48075.67 2021-09-09 02:55:22.000 252 21270.97 470.48 43111.41 48075.62 2021-09-09 02:55:23.000 252 21270.95 470.51 43111.39 48075.64 2021-09-09 02:55:24.000 252 21270.95 470.48 43111.40 48075.64 2021-09-09 02:55:25.000 252 21270.95 470.47 43111.41 48075.65 2021-09-09 02:55:26.000 252 21270.93 470.48 43111.35 48075.59 2021-09-09 02:55:27.000 252 21270.85 470.57 43111.34 48075.58 2021-09-09 02:55:28.000 252 21270.87 470.60 43111.34 48075.58 2021-09-09 02:55:29.000 252 21270.87 470.57 43111.31 48075.53 2021-09-09 02:55:30.000 252 21270.85 470.56 43111.27 48075.53 2021-09-09 02:55:31.000 252 21270.89 470.57 43111.30 48075.54 2021-09-09 02:55:32.000 252 21270.92 470.57 43111.31 48075.49 2021-09-09 02:55:33.000 252 21270.89 470.57 43111.33 48075.56 2021-09-09 02:55:34.000 252 21270.85 470.57 43111.33 48075.54 2021-09-09 02:55:35.000 252 21270.82 470.60 43111.29 48075.52 2021-09-09 02:55:36.000 252 21270.85 470.61 43111.27 48075.54 2021-09-09 02:55:37.000 252 21270.85 470.58 43111.28 48075.48 2021-09-09 02:55:38.000 252 21270.85 470.60 43111.27 48075.49 2021-09-09 02:55:39.000 252 21270.85 470.60 43111.31 48075.53 2021-09-09 02:55:40.000 252 21270.85 470.62 43111.27 48075.50 2021-09-09 02:55:41.000 252 21270.85 470.58 43111.28 48075.49 2021-09-09 02:55:42.000 252 21270.84 470.57 43111.29 48075.50 2021-09-09 02:55:43.000 252 21270.82 470.59 43111.30 48075.51 2021-09-09 02:55:44.000 252 21270.81 470.60 43111.33 48075.55 2021-09-09 02:55:45.000 252 21270.84 470.60 43111.34 48075.54 2021-09-09 02:55:46.000 252 21270.85 470.60 43111.33 48075.57 2021-09-09 02:55:47.000 252 21270.87 470.60 43111.35 48075.58 2021-09-09 02:55:48.000 252 21270.94 470.57 43111.37 48075.56 2021-09-09 02:55:49.000 252 21270.94 470.58 43111.36 48075.57 2021-09-09 02:55:50.000 252 21270.95 470.55 43111.35 48075.63 2021-09-09 02:55:51.000 252 21270.97 470.55 43111.36 48075.60 2021-09-09 02:55:52.000 252 21270.99 470.55 43111.40 48075.60 2021-09-09 02:55:53.000 252 21270.98 470.54 43111.39 48075.65 2021-09-09 02:55:54.000 252 21271.00 470.53 43111.37 48075.63 2021-09-09 02:55:55.000 252 21271.00 470.55 43111.38 48075.62 2021-09-09 02:55:56.000 252 21271.01 470.54 43111.39 48075.64 2021-09-09 02:55:57.000 252 21271.00 470.50 43111.41 48075.66 2021-09-09 02:55:58.000 252 21271.04 470.47 43111.39 48075.61 2021-09-09 02:55:59.000 252 21270.99 470.47 43111.40 48075.69 2021-09-09 02:56:00.000 252 21270.94 470.49 43111.38 48075.63 2021-09-09 02:56:01.000 252 21270.93 470.50 43111.38 48075.64 2021-09-09 02:56:02.000 252 21270.92 470.50 43111.38 48075.68 2021-09-09 02:56:03.000 252 21270.89 470.54 43111.36 48075.60 2021-09-09 02:56:04.000 252 21270.94 470.55 43111.35 48075.64 2021-09-09 02:56:05.000 252 21270.92 470.53 43111.32 48075.57 2021-09-09 02:56:06.000 252 21270.85 470.55 43111.31 48075.54 2021-09-09 02:56:07.000 252 21270.85 470.58 43111.25 48075.48 2021-09-09 02:56:08.000 252 21270.86 470.55 43111.26 48075.47 2021-09-09 02:56:09.000 252 21270.88 470.51 43111.24 48075.51 2021-09-09 02:56:10.000 252 21270.93 470.46 43111.25 48075.46 2021-09-09 02:56:11.000 252 21270.93 470.43 43111.26 48075.48 2021-09-09 02:56:12.000 252 21270.92 470.42 43111.30 48075.54 2021-09-09 02:56:13.000 252 21270.91 470.41 43111.34 48075.48 2021-09-09 02:56:14.000 252 21270.90 470.42 43111.36 48075.59 2021-09-09 02:56:15.000 252 21270.90 470.40 43111.35 48075.58 2021-09-09 02:56:16.000 252 21270.92 470.43 43111.40 48075.57 2021-09-09 02:56:17.000 252 21270.90 470.44 43111.40 48075.62 2021-09-09 02:56:18.000 252 21270.90 470.45 43111.39 48075.59 2021-09-09 02:56:19.000 252 21270.88 470.45 43111.38 48075.57 2021-09-09 02:56:20.000 252 21270.89 470.44 43111.41 48075.62 2021-09-09 02:56:21.000 252 21270.85 470.50 43111.41 48075.58 2021-09-09 02:56:22.000 252 21270.82 470.50 43111.40 48075.61 2021-09-09 02:56:23.000 252 21270.82 470.50 43111.40 48075.54 2021-09-09 02:56:24.000 252 21270.80 470.52 43111.40 48075.55 2021-09-09 02:56:25.000 252 21270.83 470.53 43111.38 48075.60 2021-09-09 02:56:26.000 252 21270.82 470.55 43111.36 48075.57 2021-09-09 02:56:27.000 252 21270.79 470.54 43111.33 48075.54 2021-09-09 02:56:28.000 252 21270.79 470.54 43111.32 48075.52 2021-09-09 02:56:29.000 252 21270.81 470.53 43111.37 48075.52 2021-09-09 02:56:30.000 252 21270.84 470.54 43111.35 48075.56 2021-09-09 02:56:31.000 252 21270.84 470.55 43111.36 48075.55 2021-09-09 02:56:32.000 252 21270.82 470.56 43111.34 48075.49 2021-09-09 02:56:33.000 252 21270.85 470.57 43111.34 48075.55 2021-09-09 02:56:34.000 252 21270.87 470.52 43111.36 48075.53 2021-09-09 02:56:35.000 252 21270.86 470.48 43111.38 48075.53 2021-09-09 02:56:36.000 252 21270.84 470.46 43111.37 48075.59 2021-09-09 02:56:37.000 252 21270.86 470.44 43111.40 48075.56 2021-09-09 02:56:38.000 252 21270.87 470.42 43111.43 48075.59 2021-09-09 02:56:39.000 252 21270.87 470.42 43111.44 48075.61 2021-09-09 02:56:40.000 252 21270.86 470.39 43111.44 48075.60 2021-09-09 02:56:41.000 252 21270.87 470.38 43111.48 48075.67 2021-09-09 02:56:42.000 252 21270.87 470.37 43111.46 48075.65 2021-09-09 02:56:43.000 252 21270.83 470.37 43111.51 48075.66 2021-09-09 02:56:44.000 252 21270.84 470.37 43111.50 48075.67 2021-09-09 02:56:45.000 252 21270.86 470.36 43111.53 48075.69 2021-09-09 02:56:46.000 252 21270.88 470.34 43111.54 48075.66 2021-09-09 02:56:47.000 252 21270.90 470.33 43111.51 48075.70 2021-09-09 02:56:48.000 252 21270.90 470.35 43111.53 48075.70 2021-09-09 02:56:49.000 252 21270.88 470.34 43111.54 48075.68 2021-09-09 02:56:50.000 252 21270.88 470.35 43111.52 48075.68 2021-09-09 02:56:51.000 252 21270.86 470.36 43111.54 48075.68 2021-09-09 02:56:52.000 252 21270.87 470.32 43111.53 48075.71 2021-09-09 02:56:53.000 252 21270.89 470.31 43111.53 48075.70 2021-09-09 02:56:54.000 252 21270.88 470.34 43111.54 48075.70 2021-09-09 02:56:55.000 252 21270.85 470.35 43111.53 48075.70 2021-09-09 02:56:56.000 252 21270.85 470.36 43111.53 48075.71 2021-09-09 02:56:57.000 252 21270.85 470.46 43111.52 48075.70 2021-09-09 02:56:58.000 252 21270.84 470.56 43111.41 48075.63 2021-09-09 02:56:59.000 252 21270.85 470.60 43111.35 48075.60 2021-09-09 02:57:00.000 252 21270.84 470.61 43111.27 48075.54 2021-09-09 02:57:01.000 252 21270.85 470.64 43111.26 48075.52 2021-09-09 02:57:02.000 252 21270.86 470.64 43111.25 48075.41 2021-09-09 02:57:03.000 252 21270.86 470.62 43111.26 48075.49 2021-09-09 02:57:04.000 252 21270.88 470.62 43111.24 48075.49 2021-09-09 02:57:05.000 252 21270.94 470.65 43111.25 48075.45 2021-09-09 02:57:06.000 252 21270.93 470.68 43111.21 48075.44 2021-09-09 02:57:07.000 252 21270.89 470.58 43111.19 48075.42 2021-09-09 02:57:08.000 252 21270.88 470.49 43111.24 48075.46 2021-09-09 02:57:09.000 252 21270.90 470.47 43111.30 48075.46 2021-09-09 02:57:10.000 252 21270.89 470.51 43111.32 48075.52 2021-09-09 02:57:11.000 252 21270.91 470.52 43111.33 48075.55 2021-09-09 02:57:12.000 252 21270.92 470.51 43111.36 48075.55 2021-09-09 02:57:13.000 252 21270.88 470.51 43111.37 48075.52 2021-09-09 02:57:14.000 252 21270.89 470.47 43111.40 48075.58 2021-09-09 02:57:15.000 252 21270.87 470.47 43111.41 48075.55 2021-09-09 02:57:16.000 252 21270.85 470.51 43111.40 48075.57 2021-09-09 02:57:17.000 252 21270.84 470.52 43111.41 48075.61 2021-09-09 02:57:18.000 252 21270.87 470.50 43111.40 48075.60 2021-09-09 02:57:19.000 252 21270.87 470.48 43111.40 48075.57 2021-09-09 02:57:20.000 252 21270.86 470.45 43111.40 48075.59 2021-09-09 02:57:21.000 252 21270.85 470.44 43111.43 48075.57 2021-09-09 02:57:22.000 252 21270.87 470.44 43111.43 48075.62 2021-09-09 02:57:23.000 252 21270.87 470.45 43111.49 48075.62 2021-09-09 02:57:24.000 252 21270.87 470.42 43111.47 48075.64 2021-09-09 02:57:25.000 252 21270.89 470.40 43111.43 48075.62 2021-09-09 02:57:26.000 252 21270.89 470.40 43111.42 48075.61 2021-09-09 02:57:27.000 252 21270.85 470.38 43111.45 48075.61 2021-09-09 02:57:28.000 252 21270.88 470.38 43111.47 48075.67 2021-09-09 02:57:29.000 252 21270.87 470.38 43111.52 48075.67 2021-09-09 02:57:30.000 252 21270.89 470.39 43111.51 48075.70 2021-09-09 02:57:31.000 252 21270.89 470.40 43111.49 48075.70 2021-09-09 02:57:32.000 252 21270.90 470.42 43111.50 48075.74 2021-09-09 02:57:33.000 252 21270.93 470.43 43111.49 48075.68 2021-09-09 02:57:34.000 252 21270.95 470.41 43111.48 48075.72 2021-09-09 02:57:35.000 252 21270.95 470.38 43111.49 48075.70 2021-09-09 02:57:36.000 252 21270.94 470.39 43111.51 48075.68 2021-09-09 02:57:37.000 252 21270.95 470.38 43111.52 48075.73 2021-09-09 02:57:38.000 252 21270.94 470.38 43111.54 48075.70 2021-09-09 02:57:39.000 252 21270.95 470.37 43111.55 48075.74 2021-09-09 02:57:40.000 252 21270.98 470.38 43111.53 48075.73 2021-09-09 02:57:41.000 252 21270.97 470.38 43111.52 48075.73 2021-09-09 02:57:42.000 252 21270.95 470.36 43111.48 48075.71 2021-09-09 02:57:43.000 252 21270.92 470.36 43111.51 48075.70 2021-09-09 02:57:44.000 252 21270.89 470.36 43111.51 48075.70 2021-09-09 02:57:45.000 252 21270.92 470.33 43111.50 48075.68 2021-09-09 02:57:46.000 252 21270.91 470.33 43111.50 48075.69 2021-09-09 02:57:47.000 252 21270.91 470.34 43111.53 48075.68 2021-09-09 02:57:48.000 252 21270.91 470.33 43111.50 48075.71 2021-09-09 02:57:49.000 252 21270.90 470.35 43111.50 48075.69 2021-09-09 02:57:50.000 252 21270.90 470.33 43111.52 48075.71 2021-09-09 02:57:51.000 252 21270.89 470.33 43111.53 48075.67 2021-09-09 02:57:52.000 252 21270.90 470.31 43111.56 48075.70 2021-09-09 02:57:53.000 252 21270.93 470.31 43111.53 48075.70 2021-09-09 02:57:54.000 252 21270.90 470.33 43111.54 48075.68 2021-09-09 02:57:55.000 252 21270.91 470.35 43111.55 48075.73 2021-09-09 02:57:56.000 252 21270.92 470.37 43111.57 48075.70 2021-09-09 02:57:57.000 252 21270.92 470.36 43111.54 48075.70 2021-09-09 02:57:58.000 252 21270.90 470.37 43111.52 48075.67 2021-09-09 02:57:59.000 252 21270.90 470.36 43111.52 48075.70 2021-09-09 02:58:00.000 252 21270.94 470.33 43111.51 48075.68 2021-09-09 02:58:01.000 252 21270.95 470.32 43111.51 48075.66 2021-09-09 02:58:02.000 252 21270.93 470.30 43111.53 48075.74 2021-09-09 02:58:03.000 252 21270.95 470.29 43111.55 48075.72 2021-09-09 02:58:04.000 252 21270.95 470.29 43111.56 48075.75 2021-09-09 02:58:05.000 252 21270.97 470.32 43111.57 48075.77 2021-09-09 02:58:06.000 252 21270.96 470.31 43111.59 48075.73 2021-09-09 02:58:07.000 252 21270.95 470.32 43111.56 48075.82 2021-09-09 02:58:08.000 252 21270.99 470.29 43111.58 48075.76 2021-09-09 02:58:09.000 252 21270.96 470.28 43111.58 48075.75 2021-09-09 02:58:10.000 252 21270.94 470.28 43111.58 48075.78 2021-09-09 02:58:11.000 252 21270.91 470.32 43111.59 48075.77 2021-09-09 02:58:12.000 252 21270.88 470.33 43111.60 48075.79 2021-09-09 02:58:13.000 252 21270.92 470.31 43111.58 48075.79 2021-09-09 02:58:14.000 252 21270.93 470.31 43111.59 48075.74 2021-09-09 02:58:15.000 252 21270.90 470.29 43111.59 48075.74 2021-09-09 02:58:16.000 252 21270.88 470.27 43111.61 48075.75 2021-09-09 02:58:17.000 252 21270.88 470.28 43111.63 48075.73 2021-09-09 02:58:18.000 252 21270.89 470.28 43111.62 48075.76 2021-09-09 02:58:19.000 252 21270.92 470.29 43111.62 48075.77 2021-09-09 02:58:20.000 252 21270.93 470.25 43111.62 48075.74 2021-09-09 02:58:21.000 252 21270.96 470.27 43111.58 48075.77 2021-09-09 02:58:22.000 252 21270.96 470.28 43111.55 48075.74 2021-09-09 02:58:23.000 252 21270.93 470.29 43111.55 48075.76 2021-09-09 02:58:24.000 252 21270.94 470.26 43111.58 48075.73 2021-09-09 02:58:25.000 252 21270.94 470.20 43111.60 48075.70 2021-09-09 02:58:26.000 252 21270.89 470.23 43111.58 48075.75 2021-09-09 02:58:27.000 252 21270.89 470.26 43111.60 48075.73 2021-09-09 02:58:28.000 252 21270.90 470.24 43111.58 48075.73 2021-09-09 02:58:29.000 252 21270.89 470.24 43111.58 48075.72 2021-09-09 02:58:30.000 252 21270.91 470.24 43111.56 48075.74 2021-09-09 02:58:31.000 252 21270.90 470.24 43111.53 48075.66 2021-09-09 02:58:32.000 252 21270.90 470.25 43111.50 48075.71 2021-09-09 02:58:33.000 252 21270.89 470.24 43111.51 48075.70 2021-09-09 02:58:34.000 252 21270.90 470.25 43111.52 48075.68 2021-09-09 02:58:35.000 252 21270.92 470.27 43111.52 48075.74 2021-09-09 02:58:36.000 252 21270.96 470.26 43111.52 48075.68 2021-09-09 02:58:37.000 252 21270.95 470.26 43111.53 48075.67 2021-09-09 02:58:38.000 252 21270.99 470.20 43111.55 48075.73 2021-09-09 02:58:39.000 252 21271.01 470.17 43111.54 48075.71 2021-09-09 02:58:40.000 252 21271.04 470.16 43111.54 48075.77 2021-09-09 02:58:41.000 252 21271.02 470.15 43111.57 48075.77 2021-09-09 02:58:42.000 252 21271.03 470.16 43111.56 48075.77 2021-09-09 02:58:43.000 252 21271.05 470.15 43111.59 48075.76 2021-09-09 02:58:44.000 252 21271.05 470.15 43111.57 48075.80 2021-09-09 02:58:45.000 252 21271.07 470.17 43111.55 48075.79 2021-09-09 02:58:46.000 252 21271.05 470.19 43111.57 48075.79 2021-09-09 02:58:47.000 252 21271.03 470.18 43111.57 48075.76 2021-09-09 02:58:48.000 252 21271.04 470.16 43111.60 48075.78 2021-09-09 02:58:49.000 252 21271.05 470.15 43111.56 48075.81 2021-09-09 02:58:50.000 252 21271.04 470.17 43111.57 48075.77 2021-09-09 02:58:51.000 252 21271.00 470.16 43111.55 48075.75 2021-09-09 02:58:52.000 252 21271.00 470.13 43111.58 48075.79 2021-09-09 02:58:53.000 252 21271.00 470.11 43111.59 48075.77 2021-09-09 02:58:54.000 252 21271.02 470.11 43111.56 48075.81 2021-09-09 02:58:55.000 252 21270.98 470.11 43111.58 48075.77 2021-09-09 02:58:56.000 252 21270.98 470.11 43111.62 48075.80 2021-09-09 02:58:57.000 252 21270.99 470.15 43111.61 48075.81 2021-09-09 02:58:58.000 252 21271.01 470.20 43111.62 48075.81 2021-09-09 02:58:59.000 252 21271.00 470.20 43111.60 48075.82 2021-09-09 02:59:00.000 252 21271.00 470.20 43111.60 48075.82 2021-09-09 02:59:01.000 252 21271.00 470.17 43111.61 48075.80 2021-09-09 02:59:02.000 252 21271.02 470.16 43111.62 48075.80 2021-09-09 02:59:03.000 252 21271.00 470.16 43111.58 48075.79 2021-09-09 02:59:04.000 252 21271.02 470.18 43111.62 48075.78 2021-09-09 02:59:05.000 252 21271.02 470.24 43111.64 48075.81 2021-09-09 02:59:06.000 252 21271.02 470.27 43111.63 48075.83 2021-09-09 02:59:07.000 252 21270.98 470.35 43111.57 48075.75 2021-09-09 02:59:08.000 252 21270.96 470.38 43111.53 48075.75 2021-09-09 02:59:09.000 252 21270.94 470.44 43111.46 48075.72 2021-09-09 02:59:10.000 252 21270.94 470.42 43111.39 48075.61 2021-09-09 02:59:11.000 252 21270.92 470.42 43111.41 48075.62 2021-09-09 02:59:12.000 252 21270.93 470.43 43111.41 48075.60 2021-09-09 02:59:13.000 252 21270.94 470.42 43111.40 48075.57 2021-09-09 02:59:14.000 252 21270.97 470.39 43111.42 48075.61 2021-09-09 02:59:15.000 252 21271.00 470.36 43111.45 48075.61 2021-09-09 02:59:16.000 252 21271.04 470.30 43111.48 48075.62 2021-09-09 02:59:17.000 252 21271.06 470.24 43111.54 48075.67 2021-09-09 02:59:18.000 252 21271.03 470.20 43111.53 48075.73 2021-09-09 02:59:19.000 252 21271.05 470.21 43111.57 48075.74 2021-09-09 02:59:20.000 252 21271.07 470.22 43111.58 48075.84 2021-09-09 02:59:21.000 252 21271.09 470.23 43111.61 48075.81 2021-09-09 02:59:22.000 252 21271.09 470.19 43111.62 48075.84 2021-09-09 02:59:23.000 252 21271.12 470.20 43111.62 48075.84 2021-09-09 02:59:24.000 252 21271.11 470.22 43111.60 48075.89 2021-09-09 02:59:25.000 252 21271.10 470.23 43111.61 48075.84 2021-09-09 02:59:26.000 252 21271.09 470.23 43111.60 48075.86 2021-09-09 02:59:27.000 252 21271.11 470.25 43111.59 48075.86 2021-09-09 02:59:28.000 252 21271.12 470.26 43111.58 48075.85 2021-09-09 02:59:29.000 252 21271.14 470.26 43111.58 48075.89 2021-09-09 02:59:30.000 252 21271.14 470.29 43111.62 48075.85 2021-09-09 02:59:31.000 252 21271.09 470.32 43111.63 48075.85 2021-09-09 02:59:32.000 252 21271.06 470.33 43111.58 48075.84 2021-09-09 02:59:33.000 252 21271.05 470.34 43111.58 48075.82 2021-09-09 02:59:34.000 252 21271.06 470.32 43111.58 48075.78 2021-09-09 02:59:35.000 252 21271.06 470.35 43111.58 48075.82 2021-09-09 02:59:36.000 252 21271.05 470.37 43111.55 48075.78 2021-09-09 02:59:37.000 252 21271.04 470.38 43111.56 48075.79 2021-09-09 02:59:38.000 252 21271.04 470.39 43111.57 48075.78 2021-09-09 02:59:39.000 252 21271.02 470.41 43111.52 48075.74 2021-09-09 02:59:40.000 252 21271.03 470.39 43111.49 48075.76 2021-09-09 02:59:41.000 252 21270.99 470.39 43111.49 48075.70 2021-09-09 02:59:42.000 252 21270.98 470.41 43111.49 48075.70 2021-09-09 02:59:43.000 252 21270.99 470.42 43111.46 48075.72 2021-09-09 02:59:44.000 252 21270.99 470.44 43111.42 48075.70 2021-09-09 02:59:45.000 252 21270.98 470.44 43111.39 48075.68 2021-09-09 02:59:46.000 252 21270.95 470.42 43111.38 48075.65 2021-09-09 02:59:47.000 252 21270.93 470.43 43111.40 48075.65 2021-09-09 02:59:48.000 252 21270.95 470.43 43111.38 48075.63 2021-09-09 02:59:49.000 252 21270.93 470.44 43111.41 48075.62 2021-09-09 02:59:50.000 252 21270.91 470.44 43111.42 48075.60 2021-09-09 02:59:51.000 252 21270.93 470.45 43111.42 48075.60 2021-09-09 02:59:52.000 252 21270.92 470.44 43111.40 48075.57 2021-09-09 02:59:53.000 252 21270.93 470.46 43111.36 48075.61 2021-09-09 02:59:54.000 252 21270.93 470.50 43111.36 48075.60 2021-09-09 02:59:55.000 252 21270.91 470.52 43111.35 48075.55 2021-09-09 02:59:56.000 252 21270.89 470.50 43111.33 48075.55 2021-09-09 02:59:57.000 252 21270.89 470.50 43111.33 48075.54 2021-09-09 02:59:58.000 252 21270.88 470.54 43111.31 48075.54 2021-09-09 02:59:59.000 252 21270.86 470.62 43111.29 48075.57 2021-09-09 03:00:00.000 252 21270.87 470.66 43111.25 48075.49 2021-09-09 03:00:01.000 252 21270.87 470.72 43111.20 48075.47 2021-09-09 03:00:02.000 252 21270.86 470.78 43111.17 48075.40 2021-09-09 03:00:03.000 252 21270.86 470.81 43111.14 48075.38 2021-09-09 03:00:04.000 252 21270.89 470.81 43111.13 48075.37 2021-09-09 03:00:05.000 252 21270.91 470.78 43111.08 48075.32 2021-09-09 03:00:06.000 252 21270.92 470.75 43111.08 48075.33 2021-09-09 03:00:07.000 252 21270.87 470.73 43111.09 48075.33 2021-09-09 03:00:08.000 252 21270.88 470.74 43111.09 48075.30 2021-09-09 03:00:09.000 252 21270.84 470.75 43111.12 48075.33 2021-09-09 03:00:10.000 252 21270.84 470.75 43111.11 48075.32 2021-09-09 03:00:11.000 252 21270.77 470.76 43111.12 48075.32 2021-09-09 03:00:12.000 252 21270.78 470.71 43111.14 48075.31 2021-09-09 03:00:13.000 252 21270.80 470.70 43111.11 48075.26 2021-09-09 03:00:14.000 252 21270.79 470.71 43111.14 48075.35 2021-09-09 03:00:15.000 252 21270.78 470.70 43111.14 48075.35 2021-09-09 03:00:16.000 252 21270.75 470.75 43111.14 48075.32 2021-09-09 03:00:17.000 252 21270.73 470.78 43111.15 48075.30 2021-09-09 03:00:18.000 252 21270.71 470.76 43111.11 48075.31 2021-09-09 03:00:19.000 252 21270.70 470.76 43111.10 48075.26 2021-09-09 03:00:20.000 252 21270.72 470.75 43111.12 48075.28 2021-09-09 03:00:21.000 252 21270.70 470.73 43111.13 48075.27 2021-09-09 03:00:22.000 252 21270.68 470.74 43111.15 48075.27 2021-09-09 03:00:23.000 252 21270.66 470.77 43111.14 48075.26 2021-09-09 03:00:24.000 252 21270.66 470.72 43111.14 48075.25 2021-09-09 03:00:25.000 252 21270.65 470.69 43111.14 48075.28 2021-09-09 03:00:26.000 252 21270.64 470.68 43111.16 48075.26 2021-09-09 03:00:27.000 252 21270.63 470.71 43111.18 48075.27 2021-09-09 03:00:28.000 252 21270.63 470.73 43111.17 48075.28 2021-09-09 03:00:29.000 252 21270.64 470.72 43111.15 48075.25 2021-09-09 03:00:30.000 252 21270.63 470.69 43111.17 48075.27 2021-09-09 03:00:31.000 252 21270.62 470.67 43111.22 48075.30 2021-09-09 03:00:32.000 252 21270.59 470.67 43111.19 48075.27 2021-09-09 03:00:33.000 252 21270.58 470.67 43111.24 48075.30 2021-09-09 03:00:34.000 252 21270.61 470.66 43111.24 48075.30 2021-09-09 03:00:35.000 252 21270.58 470.66 43111.27 48075.35 2021-09-09 03:00:36.000 252 21270.63 470.59 43111.29 48075.32 2021-09-09 03:00:37.000 252 21270.70 470.48 43111.31 48075.39 2021-09-09 03:00:38.000 252 21270.75 470.44 43111.36 48075.50 2021-09-09 03:00:39.000 252 21270.73 470.46 43111.39 48075.50 2021-09-09 03:00:40.000 252 21270.76 470.49 43111.39 48075.57 2021-09-09 03:00:41.000 252 21270.80 470.48 43111.43 48075.57 2021-09-09 03:00:42.000 252 21270.78 470.49 43111.43 48075.57 2021-09-09 03:00:43.000 252 21270.77 470.46 43111.41 48075.58 2021-09-09 03:00:44.000 252 21270.79 470.46 43111.43 48075.60 2021-09-09 03:00:45.000 252 21270.82 470.46 43111.44 48075.58 2021-09-09 03:00:46.000 252 21270.82 470.47 43111.49 48075.61 2021-09-09 03:00:47.000 252 21270.84 470.50 43111.47 48075.65 2021-09-09 03:00:48.000 252 21270.86 470.52 43111.47 48075.64 2021-09-09 03:00:49.000 252 21270.83 470.51 43111.49 48075.69 2021-09-09 03:00:50.000 252 21270.90 470.48 43111.47 48075.63 2021-09-09 03:00:51.000 252 21270.92 470.49 43111.45 48075.67 2021-09-09 03:00:52.000 252 21270.92 470.49 43111.47 48075.67 2021-09-09 03:00:53.000 252 21270.94 470.46 43111.50 48075.71 2021-09-09 03:00:54.000 252 21270.95 470.49 43111.50 48075.70 2021-09-09 03:00:55.000 252 21270.94 470.50 43111.48 48075.72 2021-09-09 03:00:56.000 252 21270.96 470.51 43111.48 48075.72 2021-09-09 03:00:57.000 252 21270.93 470.54 43111.48 48075.68 2021-09-09 03:00:58.000 252 21270.92 470.53 43111.46 48075.67 2021-09-09 03:00:59.000 252 21270.88 470.50 43111.45 48075.71 2021-09-09 03:01:00.000 252 21270.86 470.49 43111.44 48075.68 2021-09-09 03:01:01.000 252 21270.88 470.48 43111.44 48075.68 2021-09-09 03:01:02.000 252 21270.88 470.48 43111.41 48075.70 2021-09-09 03:01:03.000 252 21270.89 470.52 43111.42 48075.63 2021-09-09 03:01:04.000 252 21270.87 470.53 43111.44 48075.67 2021-09-09 03:01:05.000 252 21270.87 470.54 43111.43 48075.61 2021-09-09 03:01:06.000 252 21270.87 470.52 43111.43 48075.60 2021-09-09 03:01:07.000 252 21270.86 470.54 43111.42 48075.63 2021-09-09 03:01:08.000 252 21270.86 470.55 43111.40 48075.61 2021-09-09 03:01:09.000 252 21270.87 470.52 43111.36 48075.60 2021-09-09 03:01:10.000 252 21270.87 470.52 43111.39 48075.56 2021-09-09 03:01:11.000 252 21270.87 470.52 43111.41 48075.61 2021-09-09 03:01:12.000 252 21270.86 470.52 43111.40 48075.62 2021-09-09 03:01:13.000 252 21270.86 470.53 43111.41 48075.60 2021-09-09 03:01:14.000 252 21270.87 470.54 43111.41 48075.57 2021-09-09 03:01:15.000 252 21270.86 470.56 43111.43 48075.61 2021-09-09 03:01:16.000 252 21270.87 470.53 43111.45 48075.62 2021-09-09 03:01:17.000 252 21270.87 470.52 43111.42 48075.64 2021-09-09 03:01:18.000 252 21270.87 470.53 43111.42 48075.63 2021-09-09 03:01:19.000 252 21270.85 470.55 43111.42 48075.62 2021-09-09 03:01:20.000 252 21270.87 470.56 43111.43 48075.64 2021-09-09 03:01:21.000 252 21270.91 470.56 43111.44 48075.70 2021-09-09 03:01:22.000 252 21270.96 470.57 43111.44 48075.66 2021-09-09 03:01:23.000 252 21270.98 470.60 43111.47 48075.68 2021-09-09 03:01:24.000 252 21270.98 470.60 43111.47 48075.73 2021-09-09 03:01:25.000 252 21270.96 470.60 43111.44 48075.68 2021-09-09 03:01:26.000 252 21270.94 470.59 43111.46 48075.70 2021-09-09 03:01:27.000 252 21270.94 470.58 43111.46 48075.68 2021-09-09 03:01:28.000 252 21270.92 470.58 43111.47 48075.69 2021-09-09 03:01:29.000 252 21270.94 470.61 43111.46 48075.71 2021-09-09 03:01:30.000 252 21270.98 470.62 43111.47 48075.68 2021-09-09 03:01:31.000 252 21270.99 470.63 43111.45 48075.68 2021-09-09 03:01:32.000 252 21270.98 470.61 43111.48 48075.75 2021-09-09 03:01:33.000 252 21270.97 470.59 43111.48 48075.73 2021-09-09 03:01:34.000 252 21271.00 470.57 43111.49 48075.73 2021-09-09 03:01:35.000 252 21271.00 470.59 43111.51 48075.75 2021-09-09 03:01:36.000 252 21271.05 470.55 43111.58 48075.76 2021-09-09 03:01:37.000 252 21271.14 470.48 43111.64 48075.84 2021-09-09 03:01:38.000 252 21271.15 470.43 43111.67 48075.90 2021-09-09 03:01:39.000 252 21271.20 470.42 43111.67 48075.92 2021-09-09 03:01:40.000 252 21271.22 470.44 43111.68 48075.96 2021-09-09 03:01:41.000 252 21271.19 470.42 43111.71 48076.03 2021-09-09 03:01:42.000 252 21271.18 470.40 43111.75 48076.07 2021-09-09 03:01:43.000 252 21271.22 470.41 43111.80 48076.05 2021-09-09 03:01:44.000 252 21271.24 470.43 43111.82 48076.12 2021-09-09 03:01:45.000 252 21271.25 470.43 43111.81 48076.13 2021-09-09 03:01:46.000 252 21271.29 470.42 43111.83 48076.12 2021-09-09 03:01:47.000 252 21271.30 470.41 43111.82 48076.15 2021-09-09 03:01:48.000 252 21271.32 470.38 43111.84 48076.16 2021-09-09 03:01:49.000 252 21271.29 470.38 43111.87 48076.15 2021-09-09 03:01:50.000 252 21271.29 470.36 43111.89 48076.21 2021-09-09 03:01:51.000 252 21271.30 470.35 43111.93 48076.21 2021-09-09 03:01:52.000 252 21271.28 470.35 43111.91 48076.23 2021-09-09 03:01:53.000 252 21271.28 470.37 43111.92 48076.21 2021-09-09 03:01:54.000 252 21271.28 470.38 43111.91 48076.20 2021-09-09 03:01:55.000 252 21271.25 470.40 43111.93 48076.25 2021-09-09 03:01:56.000 252 21271.21 470.43 43111.92 48076.22 2021-09-09 03:01:57.000 252 21271.18 470.45 43111.90 48076.17 2021-09-09 03:01:58.000 252 21271.22 470.45 43111.89 48076.16 2021-09-09 03:01:59.000 252 21271.21 470.48 43111.87 48076.18 2021-09-09 03:02:00.000 252 21271.20 470.53 43111.86 48076.10 2021-09-09 03:02:01.000 252 21271.15 470.55 43111.84 48076.14 2021-09-09 03:02:02.000 252 21271.16 470.53 43111.81 48076.07 2021-09-09 03:02:03.000 252 21271.15 470.55 43111.78 48076.06 2021-09-09 03:02:04.000 252 21271.14 470.55 43111.79 48076.09 2021-09-09 03:02:05.000 252 21271.14 470.56 43111.75 48076.00 2021-09-09 03:02:06.000 252 21271.12 470.58 43111.73 48076.03 2021-09-09 03:02:07.000 252 21271.10 470.58 43111.71 48076.02 2021-09-09 03:02:08.000 252 21271.12 470.58 43111.72 48075.97 2021-09-09 03:02:09.000 252 21271.10 470.58 43111.72 48075.99 2021-09-09 03:02:10.000 252 21271.09 470.58 43111.71 48076.01 2021-09-09 03:02:11.000 252 21271.12 470.57 43111.72 48075.96 2021-09-09 03:02:12.000 252 21271.13 470.58 43111.75 48076.03 2021-09-09 03:02:13.000 252 21271.14 470.60 43111.75 48076.00 2021-09-09 03:02:14.000 252 21271.15 470.63 43111.72 48075.97 2021-09-09 03:02:15.000 252 21271.12 470.66 43111.71 48076.01 2021-09-09 03:02:16.000 252 21271.12 470.64 43111.70 48075.97 2021-09-09 03:02:17.000 252 21271.14 470.65 43111.73 48075.97 2021-09-09 03:02:18.000 252 21271.14 470.60 43111.73 48076.02 2021-09-09 03:02:19.000 252 21271.13 470.57 43111.75 48075.97 2021-09-09 03:02:20.000 252 21271.15 470.58 43111.74 48076.00 2021-09-09 03:02:21.000 252 21271.12 470.61 43111.77 48076.05 2021-09-09 03:02:22.000 252 21271.15 470.62 43111.77 48076.05 2021-09-09 03:02:23.000 252 21271.17 470.64 43111.74 48075.98 2021-09-09 03:02:24.000 252 21271.16 470.64 43111.75 48076.03 2021-09-09 03:02:25.000 252 21271.15 470.60 43111.75 48075.95 2021-09-09 03:02:26.000 252 21271.14 470.61 43111.75 48076.01 2021-09-09 03:02:27.000 252 21271.13 470.56 43111.77 48076.03 2021-09-09 03:02:28.000 252 21271.13 470.58 43111.79 48076.00 2021-09-09 03:02:29.000 252 21271.11 470.61 43111.81 48076.02 2021-09-09 03:02:30.000 252 21271.11 470.68 43111.78 48076.04 2021-09-09 03:02:31.000 252 21271.12 470.70 43111.73 48076.01 2021-09-09 03:02:32.000 252 21271.10 470.70 43111.72 48075.96 2021-09-09 03:02:33.000 252 21271.10 470.68 43111.69 48075.96 2021-09-09 03:02:34.000 252 21271.09 470.65 43111.71 48075.93 2021-09-09 03:02:35.000 252 21271.07 470.64 43111.71 48075.97 2021-09-09 03:02:36.000 252 21271.06 470.64 43111.73 48075.95 2021-09-09 03:02:37.000 252 21271.04 470.67 43111.76 48075.92 2021-09-09 03:02:38.000 252 21271.06 470.73 43111.73 48076.00 2021-09-09 03:02:39.000 252 21271.04 470.76 43111.69 48075.94 2021-09-09 03:02:40.000 252 21270.99 470.87 43111.63 48075.89 2021-09-09 03:02:41.000 252 21270.93 470.90 43111.57 48075.84 2021-09-09 03:02:42.000 252 21270.91 470.88 43111.56 48075.79 2021-09-09 03:02:43.000 252 21270.93 470.85 43111.55 48075.70 2021-09-09 03:02:44.000 252 21270.91 470.82 43111.57 48075.73 2021-09-09 03:02:45.000 252 21270.90 470.84 43111.54 48075.70 2021-09-09 03:02:46.000 252 21270.91 470.88 43111.47 48075.68 2021-09-09 03:02:47.000 252 21270.89 470.92 43111.46 48075.69 2021-09-09 03:02:48.000 252 21270.88 470.94 43111.45 48075.63 2021-09-09 03:02:49.000 252 21270.88 470.93 43111.44 48075.63 2021-09-09 03:02:50.000 252 21270.89 470.91 43111.38 48075.63 2021-09-09 03:02:51.000 252 21270.91 470.86 43111.40 48075.58 2021-09-09 03:02:52.000 252 21270.88 470.82 43111.43 48075.60 2021-09-09 03:02:53.000 252 21270.89 470.82 43111.46 48075.61 2021-09-09 03:02:54.000 252 21270.94 470.86 43111.46 48075.65 2021-09-09 03:02:55.000 252 21270.94 470.86 43111.47 48075.68 2021-09-09 03:02:56.000 252 21270.93 470.88 43111.48 48075.63 2021-09-09 03:02:57.000 252 21270.96 470.84 43111.46 48075.67 2021-09-09 03:02:58.000 252 21270.96 470.82 43111.45 48075.68 2021-09-09 03:02:59.000 252 21270.93 470.81 43111.45 48075.65 2021-09-09 03:03:00.000 252 21270.96 470.81 43111.49 48075.70 2021-09-09 03:03:01.000 252 21270.98 470.78 43111.54 48075.67 2021-09-09 03:03:02.000 252 21270.96 470.81 43111.52 48075.71 2021-09-09 03:03:03.000 252 21270.97 470.83 43111.51 48075.76 2021-09-09 03:03:04.000 252 21271.00 470.85 43111.52 48075.73 2021-09-09 03:03:05.000 252 21271.00 470.84 43111.46 48075.74 2021-09-09 03:03:06.000 252 21270.99 470.80 43111.47 48075.72 2021-09-09 03:03:07.000 252 21271.02 470.79 43111.52 48075.76 2021-09-09 03:03:08.000 252 21271.05 470.74 43111.55 48075.75 2021-09-09 03:03:09.000 252 21271.07 470.70 43111.56 48075.82 2021-09-09 03:03:10.000 252 21271.11 470.69 43111.58 48075.86 2021-09-09 03:03:11.000 252 21271.11 470.70 43111.66 48075.86 2021-09-09 03:03:12.000 252 21271.11 470.72 43111.66 48075.91 2021-09-09 03:03:13.000 252 21271.12 470.77 43111.65 48075.91 2021-09-09 03:03:14.000 252 21271.09 470.80 43111.62 48075.89 2021-09-09 03:03:15.000 252 21271.05 470.79 43111.58 48075.88 2021-09-09 03:03:16.000 252 21271.04 470.77 43111.57 48075.87 2021-09-09 03:03:17.000 252 21271.02 470.77 43111.62 48075.85 2021-09-09 03:03:18.000 252 21270.99 470.74 43111.63 48075.87 2021-09-09 03:03:19.000 252 21270.99 470.73 43111.68 48075.86 2021-09-09 03:03:20.000 252 21270.98 470.74 43111.69 48075.88 2021-09-09 03:03:21.000 252 21271.00 470.77 43111.66 48075.86 2021-09-09 03:03:22.000 252 21270.96 470.80 43111.64 48075.87 2021-09-09 03:03:23.000 252 21271.00 470.80 43111.61 48075.85 2021-09-09 03:03:24.000 252 21271.02 470.76 43111.62 48075.87 2021-09-09 03:03:25.000 252 21270.95 470.80 43111.61 48075.82 2021-09-09 03:03:26.000 252 21270.94 470.86 43111.60 48075.80 2021-09-09 03:03:27.000 252 21270.91 470.90 43111.60 48075.78 2021-09-09 03:03:28.000 252 21270.91 470.91 43111.56 48075.76 2021-09-09 03:03:29.000 252 21270.93 470.88 43111.55 48075.76 2021-09-09 03:03:30.000 252 21270.91 470.88 43111.54 48075.76 2021-09-09 03:03:31.000 252 21270.93 470.92 43111.53 48075.73 2021-09-09 03:03:32.000 252 21270.98 470.94 43111.49 48075.72 2021-09-09 03:03:33.000 252 21270.96 470.93 43111.47 48075.74 2021-09-09 03:03:34.000 252 21270.97 470.94 43111.47 48075.67 2021-09-09 03:03:35.000 252 21270.96 470.94 43111.47 48075.70 2021-09-09 03:03:36.000 252 21270.95 470.96 43111.48 48075.68 2021-09-09 03:03:37.000 252 21270.96 470.97 43111.49 48075.71 2021-09-09 03:03:38.000 252 21270.95 470.96 43111.46 48075.67 2021-09-09 03:03:39.000 252 21270.96 470.97 43111.47 48075.66 2021-09-09 03:03:40.000 252 21270.95 470.96 43111.46 48075.68 2021-09-09 03:03:41.000 252 21270.94 470.97 43111.47 48075.68 2021-09-09 03:03:42.000 252 21270.96 470.95 43111.42 48075.66 2021-09-09 03:03:43.000 252 21270.93 470.94 43111.43 48075.70 2021-09-09 03:03:44.000 252 21270.91 470.92 43111.47 48075.66 2021-09-09 03:03:45.000 252 21270.90 470.93 43111.48 48075.68 2021-09-09 03:03:46.000 252 21270.89 470.93 43111.53 48075.70 2021-09-09 03:03:47.000 252 21270.86 470.95 43111.53 48075.66 2021-09-09 03:03:48.000 252 21270.87 471.00 43111.50 48075.68 2021-09-09 03:03:49.000 252 21270.82 471.08 43111.50 48075.67 2021-09-09 03:03:50.000 252 21270.82 471.09 43111.49 48075.63 2021-09-09 03:03:51.000 252 21270.82 471.08 43111.47 48075.61 2021-09-09 03:03:52.000 252 21270.83 471.08 43111.48 48075.64 2021-09-09 03:03:53.000 252 21270.85 471.06 43111.47 48075.61 2021-09-09 03:03:54.000 252 21270.80 471.05 43111.45 48075.62 2021-09-09 03:03:55.000 252 21270.81 471.06 43111.44 48075.63 2021-09-09 03:03:56.000 252 21270.78 471.07 43111.47 48075.61 2021-09-09 03:03:57.000 252 21270.77 471.06 43111.47 48075.67 2021-09-09 03:03:58.000 252 21270.79 471.06 43111.49 48075.65 2021-09-09 03:03:59.000 252 21270.83 471.07 43111.47 48075.64 2021-09-09 03:04:00.000 252 21270.83 471.06 43111.51 48075.64 2021-09-09 03:04:01.000 252 21270.86 471.02 43111.51 48075.67 2021-09-09 03:04:02.000 252 21270.89 471.06 43111.57 48075.72 2021-09-09 03:04:03.000 252 21270.87 471.05 43111.56 48075.72 2021-09-09 03:04:04.000 252 21270.87 471.00 43111.57 48075.73 2021-09-09 03:04:05.000 252 21270.85 471.01 43111.58 48075.73 2021-09-09 03:04:06.000 252 21270.86 471.00 43111.56 48075.79 2021-09-09 03:04:07.000 252 21270.87 471.03 43111.59 48075.76 2021-09-09 03:04:08.000 252 21270.85 471.07 43111.61 48075.78 2021-09-09 03:04:09.000 252 21270.84 471.10 43111.56 48075.71 2021-09-09 03:04:10.000 252 21270.84 471.10 43111.58 48075.74 2021-09-09 03:04:11.000 252 21270.82 471.10 43111.57 48075.71 2021-09-09 03:04:12.000 252 21270.83 471.12 43111.55 48075.72 2021-09-09 03:04:13.000 252 21270.85 471.11 43111.54 48075.68 2021-09-09 03:04:14.000 252 21270.89 471.10 43111.53 48075.71 2021-09-09 03:04:15.000 252 21270.91 471.09 43111.54 48075.72 2021-09-09 03:04:16.000 252 21270.88 471.07 43111.57 48075.71 2021-09-09 03:04:17.000 252 21270.86 471.09 43111.59 48075.77 2021-09-09 03:04:18.000 252 21270.88 471.09 43111.59 48075.75 2021-09-09 03:04:19.000 252 21270.85 471.06 43111.59 48075.77 2021-09-09 03:04:20.000 252 21270.83 471.05 43111.65 48075.76 2021-09-09 03:04:21.000 252 21270.86 471.07 43111.64 48075.79 2021-09-09 03:04:22.000 252 21270.86 471.12 43111.62 48075.79 2021-09-09 03:04:23.000 252 21270.88 471.10 43111.60 48075.79 2021-09-09 03:04:24.000 252 21270.87 471.12 43111.61 48075.75 2021-09-09 03:04:25.000 252 21270.87 471.12 43111.62 48075.74 2021-09-09 03:04:26.000 252 21270.88 471.11 43111.66 48075.78 2021-09-09 03:04:27.000 252 21270.88 471.10 43111.59 48075.82 2021-09-09 03:04:28.000 252 21270.89 471.13 43111.57 48075.80 2021-09-09 03:04:29.000 252 21270.91 471.13 43111.61 48075.75 2021-09-09 03:04:30.000 252 21270.86 471.15 43111.58 48075.73 2021-09-09 03:04:31.000 252 21270.89 471.16 43111.58 48075.80 2021-09-09 03:04:32.000 252 21270.92 471.18 43111.56 48075.77 2021-09-09 03:04:33.000 252 21270.90 471.20 43111.53 48075.77 2021-09-09 03:04:34.000 252 21270.86 471.21 43111.50 48075.73 2021-09-09 03:04:35.000 252 21270.88 471.21 43111.48 48075.73 2021-09-09 03:04:36.000 252 21270.84 471.21 43111.48 48075.76 2021-09-09 03:04:37.000 252 21270.87 471.19 43111.49 48075.73 2021-09-09 03:04:38.000 252 21270.89 471.20 43111.50 48075.66 2021-09-09 03:04:39.000 252 21270.90 471.20 43111.53 48075.74 2021-09-09 03:04:40.000 252 21270.88 471.16 43111.55 48075.70 2021-09-09 03:04:41.000 252 21270.87 471.16 43111.52 48075.72 2021-09-09 03:04:42.000 252 21270.88 471.21 43111.52 48075.72 2021-09-09 03:04:43.000 252 21270.90 471.25 43111.57 48075.74 2021-09-09 03:04:44.000 252 21270.91 471.26 43111.53 48075.72 2021-09-09 03:04:45.000 252 21270.89 471.24 43111.51 48075.70 2021-09-09 03:04:46.000 252 21270.85 471.21 43111.52 48075.69 2021-09-09 03:04:47.000 252 21270.85 471.21 43111.53 48075.74 2021-09-09 03:04:48.000 252 21270.84 471.19 43111.55 48075.75 2021-09-09 03:04:49.000 252 21270.85 471.14 43111.61 48075.75 2021-09-09 03:04:50.000 252 21270.86 471.17 43111.60 48075.75 2021-09-09 03:04:51.000 252 21270.86 471.20 43111.63 48075.75 2021-09-09 03:04:52.000 252 21270.86 471.24 43111.59 48075.76 2021-09-09 03:04:53.000 252 21270.84 471.28 43111.58 48075.75 2021-09-09 03:04:54.000 252 21270.86 471.29 43111.55 48075.69 2021-09-09 03:04:55.000 252 21270.83 471.26 43111.53 48075.71 2021-09-09 03:04:56.000 252 21270.82 471.24 43111.52 48075.67 2021-09-09 03:04:57.000 252 21270.81 471.26 43111.53 48075.73 2021-09-09 03:04:58.000 252 21270.81 471.25 43111.55 48075.71 2021-09-09 03:04:59.000 252 21270.83 471.23 43111.55 48075.71 2021-09-09 03:05:00.000 252 21270.84 471.23 43111.53 48075.69 2021-09-09 03:05:01.000 252 21270.82 471.28 43111.54 48075.73 2021-09-09 03:05:02.000 252 21270.79 471.38 43111.49 48075.67 2021-09-09 03:05:03.000 252 21270.75 471.41 43111.40 48075.65 2021-09-09 03:05:04.000 252 21270.73 471.40 43111.36 48075.53 2021-09-09 03:05:05.000 252 21270.69 471.42 43111.34 48075.49 2021-09-09 03:05:06.000 252 21270.61 471.43 43111.33 48075.48 2021-09-09 03:05:07.000 252 21270.61 471.40 43111.31 48075.40 2021-09-09 03:05:08.000 252 21270.61 471.39 43111.32 48075.44 2021-09-09 03:05:09.000 252 21270.58 471.37 43111.33 48075.38 2021-09-09 03:05:10.000 252 21270.60 471.37 43111.34 48075.41 2021-09-09 03:05:11.000 252 21270.58 471.42 43111.30 48075.38 2021-09-09 03:05:12.000 252 21270.59 471.42 43111.26 48075.35 2021-09-09 03:05:13.000 252 21270.58 471.45 43111.26 48075.36 2021-09-09 03:05:14.000 252 21270.56 471.47 43111.25 48075.35 2021-09-09 03:05:15.000 252 21270.53 471.41 43111.23 48075.32 2021-09-09 03:05:16.000 252 21270.49 471.36 43111.26 48075.30 2021-09-09 03:05:17.000 252 21270.46 471.34 43111.27 48075.29 2021-09-09 03:05:18.000 252 21270.46 471.33 43111.28 48075.30 2021-09-09 03:05:19.000 252 21270.44 471.34 43111.31 48075.34 2021-09-09 03:05:20.000 252 21270.45 471.34 43111.34 48075.34 2021-09-09 03:05:21.000 252 21270.44 471.39 43111.32 48075.31 2021-09-09 03:05:22.000 252 21270.42 471.46 43111.26 48075.28 2021-09-09 03:05:23.000 252 21270.43 471.48 43111.24 48075.24 2021-09-09 03:05:24.000 252 21270.50 471.46 43111.24 48075.31 2021-09-09 03:05:25.000 252 21270.53 471.46 43111.22 48075.26 2021-09-09 03:05:26.000 252 21270.49 471.46 43111.19 48075.25 2021-09-09 03:05:27.000 252 21270.49 471.43 43111.21 48075.26 2021-09-09 03:05:28.000 252 21270.51 471.44 43111.20 48075.28 2021-09-09 03:05:29.000 252 21270.52 471.43 43111.21 48075.26 2021-09-09 03:05:30.000 252 21270.57 471.41 43111.23 48075.29 2021-09-09 03:05:31.000 252 21270.61 471.36 43111.26 48075.30 2021-09-09 03:05:32.000 252 21270.62 471.39 43111.29 48075.37 2021-09-09 03:05:33.000 252 21270.65 471.43 43111.31 48075.34 2021-09-09 03:05:34.000 252 21270.63 471.47 43111.29 48075.37 2021-09-09 03:05:35.000 252 21270.65 471.47 43111.24 48075.35 2021-09-09 03:05:36.000 252 21270.68 471.50 43111.23 48075.34 2021-09-09 03:05:37.000 252 21270.67 471.49 43111.24 48075.30 2021-09-09 03:05:38.000 252 21270.69 471.46 43111.22 48075.34 2021-09-09 03:05:39.000 252 21270.66 471.44 43111.25 48075.31 2021-09-09 03:05:40.000 252 21270.69 471.38 43111.25 48075.32 2021-09-09 03:05:41.000 252 21270.66 471.38 43111.24 48075.29 2021-09-09 03:05:42.000 252 21270.65 471.34 43111.29 48075.32 2021-09-09 03:05:43.000 252 21270.67 471.30 43111.30 48075.34 2021-09-09 03:05:44.000 252 21270.67 471.35 43111.33 48075.38 2021-09-09 03:05:45.000 252 21270.60 471.50 43111.28 48075.37 2021-09-09 03:05:46.000 252 21270.58 471.63 43111.20 48075.32 2021-09-09 03:05:47.000 252 21270.55 471.72 43111.10 48075.26 2021-09-09 03:05:48.000 252 21270.54 471.78 43111.02 48075.15 2021-09-09 03:05:49.000 252 21270.53 471.80 43110.94 48075.08 2021-09-09 03:05:50.000 252 21270.49 471.79 43110.93 48074.98 2021-09-09 03:05:51.000 252 21270.49 471.78 43110.87 48074.97 2021-09-09 03:05:52.000 252 21270.40 471.79 43110.88 48074.88 2021-09-09 03:05:53.000 252 21270.35 471.81 43110.86 48074.88 2021-09-09 03:05:54.000 252 21270.31 471.84 43110.85 48074.83 2021-09-09 03:05:55.000 252 21270.28 471.86 43110.84 48074.81 2021-09-09 03:05:56.000 252 21270.31 471.82 43110.84 48074.77 2021-09-09 03:05:57.000 252 21270.35 471.76 43110.85 48074.78 2021-09-09 03:05:58.000 252 21270.37 471.74 43110.86 48074.80 2021-09-09 03:05:59.000 252 21270.42 471.75 43110.86 48074.83 2021-09-09 03:06:00.000 252 21270.43 471.72 43110.85 48074.83 2021-09-09 03:06:01.000 252 21270.47 471.66 43110.89 48074.90 2021-09-09 03:06:02.000 252 21270.45 471.54 43110.91 48074.90 2021-09-09 03:06:03.000 252 21270.46 471.44 43110.96 48074.95 2021-09-09 03:06:04.000 252 21270.48 471.37 43111.04 48075.04 2021-09-09 03:06:05.000 252 21270.51 471.29 43111.11 48075.08 2021-09-09 03:06:06.000 252 21270.51 471.27 43111.15 48075.16 2021-09-09 03:06:07.000 252 21270.50 471.25 43111.22 48075.22 2021-09-09 03:06:08.000 252 21270.54 471.21 43111.29 48075.30 2021-09-09 03:06:09.000 252 21270.57 471.19 43111.31 48075.34 2021-09-09 03:06:10.000 252 21270.61 471.17 43111.32 48075.38 2021-09-09 03:06:11.000 252 21270.65 471.15 43111.37 48075.48 2021-09-09 03:06:12.000 252 21270.69 471.12 43111.40 48075.47 2021-09-09 03:06:13.000 252 21270.69 471.10 43111.43 48075.49 2021-09-09 03:06:14.000 252 21270.69 471.07 43111.47 48075.53 2021-09-09 03:06:15.000 252 21270.71 471.05 43111.46 48075.58 2021-09-09 03:06:16.000 252 21270.73 471.03 43111.49 48075.57 2021-09-09 03:06:17.000 252 21270.73 471.03 43111.55 48075.66 2021-09-09 03:06:18.000 252 21270.73 471.05 43111.56 48075.66 2021-09-09 03:06:19.000 252 21270.73 471.07 43111.59 48075.67 2021-09-09 03:06:20.000 252 21270.73 471.10 43111.55 48075.65 2021-09-09 03:06:21.000 252 21270.74 471.11 43111.60 48075.68 2021-09-09 03:06:22.000 252 21270.78 471.09 43111.61 48075.74 2021-09-09 03:06:23.000 252 21270.77 471.10 43111.60 48075.72 2021-09-09 03:06:24.000 252 21270.77 471.08 43111.61 48075.72 2021-09-09 03:06:25.000 252 21270.79 471.07 43111.62 48075.74 2021-09-09 03:06:26.000 252 21270.83 471.05 43111.62 48075.77 2021-09-09 03:06:27.000 252 21270.87 471.06 43111.65 48075.82 2021-09-09 03:06:28.000 252 21270.86 471.09 43111.67 48075.83 2021-09-09 03:06:29.000 252 21270.81 471.24 43111.63 48075.79 2021-09-09 03:06:30.000 252 21270.77 471.40 43111.52 48075.77 2021-09-09 03:06:31.000 252 21270.72 471.50 43111.39 48075.67 2021-09-09 03:06:32.000 252 21270.70 471.57 43111.28 48075.57 2021-09-09 03:06:33.000 252 21270.76 471.56 43111.26 48075.45 2021-09-09 03:06:34.000 252 21270.75 471.53 43111.23 48075.47 2021-09-09 03:06:35.000 252 21270.71 471.52 43111.20 48075.37 2021-09-09 03:06:36.000 252 21270.64 471.46 43111.23 48075.37 2021-09-09 03:06:37.000 252 21270.63 471.44 43111.25 48075.35 2021-09-09 03:06:38.000 252 21270.60 471.45 43111.26 48075.38 2021-09-09 03:06:39.000 252 21270.58 471.53 43111.23 48075.36 2021-09-09 03:06:40.000 252 21270.56 471.57 43111.23 48075.37 2021-09-09 03:06:41.000 252 21270.59 471.59 43111.19 48075.31 2021-09-09 03:06:42.000 252 21270.60 471.62 43111.15 48075.24 2021-09-09 03:06:43.000 252 21270.62 471.65 43111.16 48075.28 2021-09-09 03:06:44.000 252 21270.61 471.65 43111.10 48075.23 2021-09-09 03:06:45.000 252 21270.59 471.63 43111.10 48075.22 2021-09-09 03:06:46.000 252 21270.61 471.59 43111.10 48075.21 2021-09-09 03:06:47.000 252 21270.59 471.56 43111.14 48075.24 2021-09-09 03:06:48.000 252 21270.59 471.52 43111.16 48075.24 2021-09-09 03:06:49.000 252 21270.62 471.50 43111.19 48075.27 2021-09-09 03:06:50.000 252 21270.63 471.49 43111.24 48075.32 2021-09-09 03:06:51.000 252 21270.61 471.51 43111.25 48075.30 2021-09-09 03:06:52.000 252 21270.63 471.51 43111.27 48075.36 2021-09-09 03:06:53.000 252 21270.66 471.48 43111.27 48075.38 2021-09-09 03:06:54.000 252 21270.73 471.38 43111.33 48075.45 2021-09-09 03:06:55.000 252 21270.79 471.28 43111.42 48075.45 2021-09-09 03:06:56.000 252 21270.80 471.24 43111.48 48075.59 2021-09-09 03:06:57.000 252 21270.78 471.24 43111.56 48075.60 2021-09-09 03:06:58.000 252 21270.80 471.25 43111.58 48075.70 2021-09-09 03:06:59.000 252 21270.82 471.25 43111.63 48075.73 2021-09-09 03:07:00.000 252 21270.85 471.26 43111.64 48075.81 2021-09-09 03:07:01.000 252 21270.82 471.31 43111.63 48075.78 2021-09-09 03:07:02.000 252 21270.82 471.40 43111.63 48075.80 2021-09-09 03:07:03.000 252 21270.82 471.46 43111.59 48075.75 2021-09-09 03:07:04.000 252 21270.77 471.45 43111.57 48075.70 2021-09-09 03:07:05.000 252 21270.76 471.45 43111.55 48075.73 2021-09-09 03:07:06.000 252 21270.78 471.45 43111.56 48075.67 2021-09-09 03:07:07.000 252 21270.75 471.49 43111.54 48075.71 2021-09-09 03:07:08.000 252 21270.77 471.47 43111.55 48075.70 2021-09-09 03:07:09.000 252 21270.72 471.50 43111.57 48075.71 2021-09-09 03:07:10.000 252 21270.67 471.57 43111.54 48075.63 2021-09-09 03:07:11.000 252 21270.63 471.64 43111.51 48075.65 2021-09-09 03:07:12.000 252 21270.59 471.67 43111.46 48075.57 2021-09-09 03:07:13.000 252 21270.56 471.66 43111.43 48075.50 2021-09-09 03:07:14.000 252 21270.52 471.64 43111.42 48075.53 2021-09-09 03:07:15.000 252 21270.52 471.62 43111.45 48075.45 2021-09-09 03:07:16.000 252 21270.48 471.62 43111.46 48075.47 2021-09-09 03:07:17.000 252 21270.48 471.63 43111.45 48075.49 2021-09-09 03:07:18.000 252 21270.50 471.63 43111.45 48075.40 2021-09-09 03:07:19.000 252 21270.50 471.67 43111.43 48075.48 2021-09-09 03:07:20.000 252 21270.50 471.69 43111.41 48075.45 2021-09-09 03:07:21.000 252 21270.50 471.68 43111.42 48075.46 2021-09-09 03:07:22.000 252 21270.50 471.66 43111.42 48075.41 2021-09-09 03:07:23.000 252 21270.49 471.66 43111.41 48075.45 2021-09-09 03:07:24.000 252 21270.49 471.65 43111.42 48075.41 2021-09-09 03:07:25.000 252 21270.50 471.68 43111.45 48075.42 2021-09-09 03:07:26.000 252 21270.47 471.67 43111.42 48075.45 2021-09-09 03:07:27.000 252 21270.46 471.67 43111.44 48075.41 2021-09-09 03:07:28.000 252 21270.46 471.65 43111.46 48075.45 2021-09-09 03:07:29.000 252 21270.47 471.69 43111.44 48075.47 2021-09-09 03:07:30.000 252 21270.47 471.72 43111.46 48075.44 2021-09-09 03:07:31.000 252 21270.46 471.73 43111.45 48075.44 2021-09-09 03:07:32.000 252 21270.47 471.72 43111.44 48075.45 2021-09-09 03:07:33.000 252 21270.47 471.74 43111.39 48075.39 2021-09-09 03:07:34.000 252 21270.45 471.73 43111.38 48075.42 2021-09-09 03:07:35.000 252 21270.41 471.75 43111.40 48075.39 2021-09-09 03:07:36.000 252 21270.39 471.81 43111.39 48075.41 2021-09-09 03:07:37.000 252 21270.40 471.85 43111.37 48075.35 2021-09-09 03:07:38.000 252 21270.40 471.90 43111.34 48075.32 2021-09-09 03:07:39.000 252 21270.42 471.96 43111.25 48075.33 2021-09-09 03:07:40.000 252 21270.42 471.96 43111.20 48075.25 2021-09-09 03:07:41.000 252 21270.43 471.94 43111.21 48075.28 2021-09-09 03:07:42.000 252 21270.41 471.89 43111.23 48075.21 2021-09-09 03:07:43.000 252 21270.41 471.89 43111.22 48075.21 2021-09-09 03:07:44.000 252 21270.41 471.89 43111.23 48075.19 2021-09-09 03:07:45.000 252 21270.40 471.85 43111.26 48075.23 2021-09-09 03:07:46.000 252 21270.39 471.88 43111.25 48075.22 2021-09-09 03:07:47.000 252 21270.43 471.90 43111.24 48075.20 2021-09-09 03:07:48.000 252 21270.44 471.92 43111.21 48075.28 2021-09-09 03:07:49.000 252 21270.50 471.92 43111.22 48075.23 2021-09-09 03:07:50.000 252 21270.53 471.90 43111.22 48075.25 2021-09-09 03:07:51.000 252 21270.49 471.93 43111.17 48075.24 2021-09-09 03:07:52.000 252 21270.49 471.88 43111.20 48075.26 2021-09-09 03:07:53.000 252 21270.48 471.87 43111.21 48075.23 2021-09-09 03:07:54.000 252 21270.45 471.86 43111.23 48075.24 2021-09-09 03:07:55.000 252 21270.41 471.88 43111.23 48075.26 2021-09-09 03:07:56.000 252 21270.43 471.86 43111.23 48075.25 2021-09-09 03:07:57.000 252 21270.44 471.88 43111.24 48075.22 2021-09-09 03:07:58.000 252 21270.42 471.92 43111.22 48075.24 2021-09-09 03:07:59.000 252 21270.38 471.99 43111.17 48075.22 2021-09-09 03:08:00.000 252 21270.37 472.04 43111.11 48075.19 2021-09-09 03:08:01.000 252 21270.36 472.06 43111.07 48075.14 2021-09-09 03:08:02.000 252 21270.33 472.04 43111.10 48075.04 2021-09-09 03:08:03.000 252 21270.32 472.05 43111.10 48075.05 2021-09-09 03:08:04.000 252 21270.34 472.01 43111.07 48075.05 2021-09-09 03:08:05.000 252 21270.37 471.98 43111.13 48075.07 2021-09-09 03:08:06.000 252 21270.37 471.97 43111.13 48075.08 2021-09-09 03:08:07.000 252 21270.41 471.95 43111.13 48075.08 2021-09-09 03:08:08.000 252 21270.41 471.92 43111.14 48075.10 2021-09-09 03:08:09.000 252 21270.48 471.88 43111.18 48075.17 2021-09-09 03:08:10.000 252 21270.52 471.87 43111.19 48075.17 2021-09-09 03:08:11.000 252 21270.50 471.85 43111.20 48075.24 2021-09-09 03:08:12.000 252 21270.51 471.84 43111.22 48075.24 2021-09-09 03:08:13.000 252 21270.51 471.81 43111.24 48075.24 2021-09-09 03:08:14.000 252 21270.49 471.86 43111.28 48075.28 2021-09-09 03:08:15.000 252 21270.46 471.92 43111.26 48075.27 2021-09-09 03:08:16.000 252 21270.46 471.96 43111.21 48075.27 2021-09-09 03:08:17.000 252 21270.46 471.98 43111.22 48075.23 2021-09-09 03:08:18.000 252 21270.46 472.00 43111.20 48075.20 2021-09-09 03:08:19.000 252 21270.47 471.98 43111.15 48075.19 2021-09-09 03:08:20.000 252 21270.44 471.93 43111.19 48075.16 2021-09-09 03:08:21.000 252 21270.45 471.92 43111.21 48075.17 2021-09-09 03:08:22.000 252 21270.45 471.93 43111.18 48075.24 2021-09-09 03:08:23.000 252 21270.46 471.90 43111.20 48075.23 2021-09-09 03:08:24.000 252 21270.45 471.89 43111.21 48075.23 2021-09-09 03:08:25.000 252 21270.46 471.92 43111.23 48075.27 2021-09-09 03:08:26.000 252 21270.46 471.95 43111.21 48075.26 2021-09-09 03:08:27.000 252 21270.46 471.96 43111.24 48075.27 2021-09-09 03:08:28.000 252 21270.48 471.96 43111.26 48075.26 2021-09-09 03:08:29.000 252 21270.46 471.96 43111.24 48075.27 2021-09-09 03:08:30.000 252 21270.49 471.92 43111.26 48075.26 2021-09-09 03:08:31.000 252 21270.48 471.90 43111.25 48075.27 2021-09-09 03:08:32.000 252 21270.48 471.91 43111.26 48075.31 2021-09-09 03:08:33.000 252 21270.48 471.89 43111.27 48075.28 2021-09-09 03:08:34.000 252 21270.50 471.90 43111.31 48075.31 2021-09-09 03:08:35.000 252 21270.51 471.89 43111.32 48075.27 2021-09-09 03:08:36.000 252 21270.52 471.89 43111.27 48075.32 2021-09-09 03:08:37.000 252 21270.53 471.90 43111.32 48075.30 2021-09-09 03:08:38.000 252 21270.52 471.90 43111.30 48075.30 2021-09-09 03:08:39.000 252 21270.50 471.91 43111.26 48075.31 2021-09-09 03:08:40.000 252 21270.49 471.89 43111.27 48075.31 2021-09-09 03:08:41.000 252 21270.47 471.88 43111.31 48075.29 2021-09-09 03:08:42.000 252 21270.46 471.86 43111.30 48075.30 2021-09-09 03:08:43.000 252 21270.48 471.84 43111.31 48075.33 2021-09-09 03:08:44.000 252 21270.48 471.84 43111.32 48075.32 2021-09-09 03:08:45.000 252 21270.50 471.84 43111.34 48075.34 2021-09-09 03:08:46.000 252 21270.52 471.85 43111.35 48075.40 2021-09-09 03:08:47.000 252 21270.55 471.87 43111.37 48075.41 2021-09-09 03:08:48.000 252 21270.52 471.84 43111.34 48075.35 2021-09-09 03:08:49.000 252 21270.50 471.84 43111.37 48075.39 2021-09-09 03:08:50.000 252 21270.48 471.84 43111.35 48075.35 2021-09-09 03:08:51.000 252 21270.49 471.86 43111.32 48075.38 2021-09-09 03:08:52.000 252 21270.50 471.88 43111.33 48075.34 2021-09-09 03:08:53.000 252 21270.48 471.90 43111.36 48075.40 2021-09-09 03:08:54.000 252 21270.50 471.89 43111.33 48075.37 2021-09-09 03:08:55.000 252 21270.47 471.88 43111.33 48075.36 2021-09-09 03:08:56.000 252 21270.49 471.92 43111.32 48075.38 2021-09-09 03:08:57.000 252 21270.51 471.93 43111.31 48075.35 2021-09-09 03:08:58.000 252 21270.50 471.91 43111.31 48075.39 2021-09-09 03:08:59.000 252 21270.50 471.88 43111.34 48075.34 2021-09-09 03:09:00.000 252 21270.46 471.90 43111.33 48075.34 2021-09-09 03:09:01.000 252 21270.43 471.92 43111.32 48075.38 2021-09-09 03:09:02.000 252 21270.41 471.93 43111.33 48075.32 2021-09-09 03:09:03.000 252 21270.43 471.92 43111.35 48075.31 2021-09-09 03:09:04.000 252 21270.43 471.89 43111.31 48075.35 2021-09-09 03:09:05.000 252 21270.45 471.91 43111.32 48075.33 2021-09-09 03:09:06.000 252 21270.45 471.95 43111.32 48075.29 2021-09-09 03:09:07.000 252 21270.44 471.97 43111.29 48075.35 2021-09-09 03:09:08.000 252 21270.46 471.95 43111.29 48075.24 2021-09-09 03:09:09.000 252 21270.43 471.94 43111.28 48075.28 2021-09-09 03:09:10.000 252 21270.39 471.93 43111.29 48075.28 2021-09-09 03:09:11.000 252 21270.42 471.94 43111.26 48075.27 2021-09-09 03:09:12.000 252 21270.41 471.95 43111.26 48075.29 2021-09-09 03:09:13.000 252 21270.40 471.96 43111.28 48075.29 2021-09-09 03:09:14.000 252 21270.40 471.97 43111.32 48075.30 2021-09-09 03:09:15.000 252 21270.39 471.96 43111.31 48075.28 2021-09-09 03:09:16.000 252 21270.40 471.95 43111.31 48075.32 2021-09-09 03:09:17.000 252 21270.41 471.99 43111.31 48075.32 2021-09-09 03:09:18.000 252 21270.45 472.02 43111.27 48075.27 2021-09-09 03:09:19.000 252 21270.47 472.00 43111.29 48075.33 2021-09-09 03:09:20.000 252 21270.46 471.99 43111.27 48075.31 2021-09-09 03:09:21.000 252 21270.43 472.01 43111.26 48075.32 2021-09-09 03:09:22.000 252 21270.42 472.06 43111.31 48075.28 2021-09-09 03:09:23.000 252 21270.37 472.22 43111.27 48075.32 2021-09-09 03:09:24.000 252 21270.31 472.32 43111.19 48075.20 2021-09-09 03:09:25.000 252 21270.28 472.38 43111.12 48075.15 2021-09-09 03:09:26.000 252 21270.29 472.38 43111.05 48075.10 2021-09-09 03:09:27.000 252 21270.28 472.43 43111.04 48075.01 2021-09-09 03:09:28.000 252 21270.29 472.46 43111.02 48074.97 2021-09-09 03:09:29.000 252 21270.27 472.44 43111.01 48074.96 2021-09-09 03:09:30.000 252 21270.30 472.45 43110.98 48074.96 2021-09-09 03:09:31.000 252 21270.33 472.45 43110.96 48074.92 2021-09-09 03:09:32.000 252 21270.31 472.44 43110.93 48074.92 2021-09-09 03:09:33.000 252 21270.34 472.43 43110.95 48074.95 2021-09-09 03:09:34.000 252 21270.35 472.42 43110.98 48074.96 2021-09-09 03:09:35.000 252 21270.37 472.45 43111.00 48074.96 2021-09-09 03:09:36.000 252 21270.35 472.45 43110.98 48074.99 2021-09-09 03:09:37.000 252 21270.37 472.49 43110.96 48074.98 2021-09-09 03:09:38.000 252 21270.37 472.50 43110.97 48074.96 2021-09-09 03:09:39.000 252 21270.40 472.48 43110.98 48075.02 2021-09-09 03:09:40.000 252 21270.42 472.49 43110.98 48075.02 2021-09-09 03:09:41.000 252 21270.39 472.47 43110.98 48075.02 2021-09-09 03:09:42.000 252 21270.37 472.48 43111.01 48075.05 2021-09-09 03:09:43.000 252 21270.42 472.43 43111.06 48075.05 2021-09-09 03:09:44.000 252 21270.43 472.35 43111.11 48075.07 2021-09-09 03:09:45.000 252 21270.47 472.29 43111.14 48075.11 2021-09-09 03:09:46.000 252 21270.50 472.27 43111.20 48075.20 2021-09-09 03:09:47.000 252 21270.54 472.28 43111.24 48075.23 2021-09-09 03:09:48.000 252 21270.53 472.33 43111.24 48075.27 2021-09-09 03:09:49.000 252 21270.54 472.30 43111.26 48075.31 2021-09-09 03:09:50.000 252 21270.51 472.30 43111.28 48075.27 2021-09-09 03:09:51.000 252 21270.49 472.26 43111.29 48075.32 2021-09-09 03:09:52.000 252 21270.48 472.24 43111.31 48075.31 2021-09-09 03:09:53.000 252 21270.45 472.25 43111.30 48075.31 2021-09-09 03:09:54.000 252 21270.44 472.25 43111.33 48075.32 2021-09-09 03:09:55.000 252 21270.45 472.23 43111.34 48075.33 2021-09-09 03:09:56.000 252 21270.42 472.23 43111.32 48075.33 2021-09-09 03:09:57.000 252 21270.41 472.24 43111.32 48075.32 2021-09-09 03:09:58.000 252 21270.38 472.29 43111.32 48075.36 2021-09-09 03:09:59.000 252 21270.41 472.33 43111.30 48075.28 2021-09-09 03:10:00.000 252 21270.36 472.35 43111.30 48075.28 2021-09-09 03:10:01.000 252 21270.36 472.34 43111.27 48075.24 2021-09-09 03:10:02.000 252 21270.36 472.34 43111.23 48075.23 2021-09-09 03:10:03.000 252 21270.35 472.34 43111.19 48075.16 2021-09-09 03:10:04.000 252 21270.35 472.32 43111.19 48075.19 2021-09-09 03:10:05.000 252 21270.27 472.31 43111.20 48075.17 2021-09-09 03:10:06.000 252 21270.27 472.29 43111.18 48075.16 2021-09-09 03:10:07.000 252 21270.26 472.27 43111.21 48075.15 2021-09-09 03:10:08.000 252 21270.27 472.23 43111.25 48075.21 2021-09-09 03:10:09.000 252 21270.29 472.25 43111.28 48075.19 2021-09-09 03:10:10.000 252 21270.30 472.31 43111.25 48075.20 2021-09-09 03:10:11.000 252 21270.28 472.36 43111.24 48075.23 2021-09-09 03:10:12.000 252 21270.31 472.38 43111.20 48075.18 2021-09-09 03:10:13.000 252 21270.31 472.41 43111.18 48075.18 2021-09-09 03:10:14.000 252 21270.31 472.39 43111.16 48075.15 2021-09-09 03:10:15.000 252 21270.33 472.41 43111.14 48075.10 2021-09-09 03:10:16.000 252 21270.30 472.46 43111.10 48075.09 2021-09-09 03:10:17.000 252 21270.30 472.45 43111.12 48075.12 2021-09-09 03:10:18.000 252 21270.33 472.43 43111.11 48075.08 2021-09-09 03:10:19.000 252 21270.36 472.43 43111.10 48075.08 2021-09-09 03:10:20.000 252 21270.36 472.44 43111.13 48075.07 2021-09-09 03:10:21.000 252 21270.34 472.45 43111.14 48075.12 2021-09-09 03:10:22.000 252 21270.32 472.43 43111.13 48075.10 2021-09-09 03:10:23.000 252 21270.32 472.42 43111.09 48075.11 2021-09-09 03:10:24.000 252 21270.32 472.42 43111.10 48075.11 2021-09-09 03:10:25.000 252 21270.30 472.41 43111.14 48075.09 2021-09-09 03:10:26.000 252 21270.33 472.41 43111.14 48075.11 2021-09-09 03:10:27.000 252 21270.32 472.39 43111.17 48075.14 2021-09-09 03:10:28.000 252 21270.32 472.39 43111.16 48075.10 2021-09-09 03:10:29.000 252 21270.40 472.36 43111.19 48075.18 2021-09-09 03:10:30.000 252 21270.46 472.32 43111.23 48075.21 2021-09-09 03:10:31.000 252 21270.48 472.31 43111.27 48075.22 2021-09-09 03:10:32.000 252 21270.51 472.28 43111.24 48075.25 2021-09-09 03:10:33.000 252 21270.53 472.28 43111.26 48075.27 2021-09-09 03:10:34.000 252 21270.55 472.29 43111.23 48075.31 2021-09-09 03:10:35.000 252 21270.56 472.33 43111.24 48075.31 2021-09-09 03:10:36.000 252 21270.57 472.32 43111.26 48075.27 2021-09-09 03:10:37.000 252 21270.56 472.28 43111.24 48075.30 2021-09-09 03:10:38.000 252 21270.54 472.28 43111.26 48075.28 2021-09-09 03:10:39.000 252 21270.51 472.29 43111.27 48075.34 2021-09-09 03:10:40.000 252 21270.52 472.29 43111.24 48075.29 2021-09-09 03:10:41.000 252 21270.50 472.32 43111.24 48075.25 2021-09-09 03:10:42.000 252 21270.48 472.32 43111.25 48075.27 2021-09-09 03:10:43.000 252 21270.51 472.29 43111.22 48075.29 2021-09-09 03:10:44.000 252 21270.52 472.28 43111.23 48075.27 2021-09-09 03:10:45.000 252 21270.54 472.26 43111.23 48075.25 2021-09-09 03:10:46.000 252 21270.50 472.24 43111.22 48075.27 2021-09-09 03:10:47.000 252 21270.45 472.27 43111.19 48075.29 2021-09-09 03:10:48.000 252 21270.45 472.27 43111.20 48075.27 2021-09-09 03:10:49.000 252 21270.47 472.30 43111.21 48075.24 2021-09-09 03:10:50.000 252 21270.45 472.33 43111.21 48075.30 2021-09-09 03:10:51.000 252 21270.46 472.31 43111.23 48075.28 2021-09-09 03:10:52.000 252 21270.49 472.33 43111.23 48075.29 2021-09-09 03:10:53.000 252 21270.47 472.34 43111.22 48075.29 2021-09-09 03:10:54.000 252 21270.48 472.34 43111.22 48075.25 2021-09-09 03:10:55.000 252 21270.51 472.33 43111.23 48075.28 2021-09-09 03:10:56.000 252 21270.49 472.35 43111.30 48075.30 2021-09-09 03:10:57.000 252 21270.49 472.34 43111.33 48075.26 2021-09-09 03:10:58.000 252 21270.49 472.36 43111.31 48075.31 2021-09-09 03:10:59.000 252 21270.51 472.36 43111.31 48075.34 2021-09-09 03:11:00.000 252 21270.52 472.36 43111.30 48075.34 2021-09-09 03:11:01.000 252 21270.54 472.39 43111.34 48075.34 2021-09-09 03:11:02.000 252 21270.54 472.38 43111.30 48075.33 2021-09-09 03:11:03.000 252 21270.50 472.39 43111.28 48075.36 2021-09-09 03:11:04.000 252 21270.49 472.41 43111.28 48075.32 2021-09-09 03:11:05.000 252 21270.52 472.38 43111.28 48075.35 2021-09-09 03:11:06.000 252 21270.52 472.40 43111.29 48075.34 2021-09-09 03:11:07.000 252 21270.53 472.39 43111.30 48075.31 2021-09-09 03:11:08.000 252 21270.52 472.41 43111.29 48075.38 2021-09-09 03:11:09.000 252 21270.55 472.45 43111.26 48075.34 2021-09-09 03:11:10.000 252 21270.57 472.45 43111.23 48075.34 2021-09-09 03:11:11.000 252 21270.57 472.47 43111.22 48075.37 2021-09-09 03:11:12.000 252 21270.57 472.50 43111.20 48075.32 2021-09-09 03:11:13.000 252 21270.59 472.45 43111.24 48075.32 2021-09-09 03:11:14.000 252 21270.60 472.43 43111.25 48075.34 2021-09-09 03:11:15.000 252 21270.60 472.40 43111.25 48075.33 2021-09-09 03:11:16.000 252 21270.61 472.38 43111.24 48075.35 2021-09-09 03:11:17.000 252 21270.64 472.37 43111.27 48075.36 2021-09-09 03:11:18.000 252 21270.64 472.40 43111.27 48075.35 2021-09-09 03:11:19.000 252 21270.64 472.41 43111.23 48075.37 2021-09-09 03:11:20.000 252 21270.64 472.40 43111.24 48075.36 2021-09-09 03:11:21.000 252 21270.64 472.39 43111.23 48075.38 2021-09-09 03:11:22.000 252 21270.63 472.36 43111.25 48075.35 2021-09-09 03:11:23.000 252 21270.63 472.35 43111.26 48075.34 2021-09-09 03:11:24.000 252 21270.66 472.34 43111.29 48075.35 2021-09-09 03:11:25.000 252 21270.64 472.34 43111.26 48075.38 2021-09-09 03:11:26.000 252 21270.63 472.32 43111.31 48075.41 2021-09-09 03:11:27.000 252 21270.62 472.28 43111.32 48075.43 2021-09-09 03:11:28.000 252 21270.61 472.26 43111.36 48075.37 2021-09-09 03:11:29.000 252 21270.60 472.25 43111.38 48075.45 2021-09-09 03:11:30.000 252 21270.56 472.22 43111.38 48075.45 2021-09-09 03:11:31.000 252 21270.57 472.22 43111.41 48075.45 2021-09-09 03:11:32.000 252 21270.59 472.24 43111.43 48075.50 2021-09-09 03:11:33.000 252 21270.63 472.23 43111.44 48075.47 2021-09-09 03:11:34.000 252 21270.64 472.21 43111.44 48075.55 2021-09-09 03:11:35.000 252 21270.69 472.21 43111.48 48075.54 2021-09-09 03:11:36.000 252 21270.69 472.25 43111.47 48075.54 2021-09-09 03:11:37.000 252 21270.71 472.27 43111.46 48075.54 2021-09-09 03:11:38.000 252 21270.71 472.22 43111.43 48075.56 2021-09-09 03:11:39.000 252 21270.70 472.19 43111.39 48075.50 2021-09-09 03:11:40.000 252 21270.69 472.19 43111.41 48075.53 2021-09-09 03:11:41.000 252 21270.66 472.19 43111.43 48075.55 2021-09-09 03:11:42.000 252 21270.64 472.18 43111.43 48075.50 2021-09-09 03:11:43.000 252 21270.61 472.15 43111.46 48075.57 2021-09-09 03:11:44.000 252 21270.63 472.16 43111.45 48075.53 2021-09-09 03:11:45.000 252 21270.63 472.19 43111.42 48075.53 2021-09-09 03:11:46.000 252 21270.62 472.18 43111.44 48075.58 2021-09-09 03:11:47.000 252 21270.61 472.13 43111.44 48075.52 2021-09-09 03:11:48.000 252 21270.60 472.12 43111.48 48075.55 2021-09-09 03:11:49.000 252 21270.59 472.10 43111.54 48075.54 2021-09-09 03:11:50.000 252 21270.60 472.07 43111.52 48075.56 2021-09-09 03:11:51.000 252 21270.59 472.08 43111.51 48075.56 2021-09-09 03:11:52.000 252 21270.60 472.06 43111.52 48075.62 2021-09-09 03:11:53.000 252 21270.62 472.07 43111.52 48075.56 2021-09-09 03:11:54.000 252 21270.61 472.10 43111.54 48075.61 2021-09-09 03:11:55.000 252 21270.61 472.14 43111.54 48075.64 2021-09-09 03:11:56.000 252 21270.62 472.10 43111.51 48075.57 2021-09-09 03:11:57.000 252 21270.63 472.10 43111.50 48075.56 2021-09-09 03:11:58.000 252 21270.61 472.08 43111.52 48075.57 2021-09-09 03:11:59.000 252 21270.63 472.08 43111.52 48075.58 2021-09-09 03:12:00.000 252 21270.64 472.09 43111.51 48075.62 2021-09-09 03:12:01.000 252 21270.62 472.08 43111.52 48075.56 2021-09-09 03:12:02.000 252 21270.63 472.10 43111.53 48075.61 2021-09-09 03:12:03.000 252 21270.62 472.12 43111.52 48075.61 2021-09-09 03:12:04.000 252 21270.63 472.15 43111.48 48075.59 2021-09-09 03:12:05.000 252 21270.68 472.19 43111.44 48075.62 2021-09-09 03:12:06.000 252 21270.69 472.19 43111.45 48075.57 2021-09-09 03:12:07.000 252 21270.68 472.18 43111.41 48075.58 2021-09-09 03:12:08.000 252 21270.67 472.17 43111.41 48075.57 2021-09-09 03:12:09.000 252 21270.66 472.17 43111.44 48075.59 2021-09-09 03:12:10.000 252 21270.68 472.16 43111.47 48075.56 2021-09-09 03:12:11.000 252 21270.69 472.14 43111.48 48075.60 2021-09-09 03:12:12.000 252 21270.65 472.17 43111.47 48075.57 2021-09-09 03:12:13.000 252 21270.65 472.21 43111.45 48075.58 2021-09-09 03:12:14.000 252 21270.64 472.20 43111.46 48075.62 2021-09-09 03:12:15.000 252 21270.62 472.19 43111.49 48075.57 2021-09-09 03:12:16.000 252 21270.64 472.16 43111.53 48075.58 2021-09-09 03:12:17.000 252 21270.68 472.17 43111.53 48075.60 2021-09-09 03:12:18.000 252 21270.63 472.20 43111.54 48075.58 2021-09-09 03:12:19.000 252 21270.65 472.23 43111.51 48075.60 2021-09-09 03:12:20.000 252 21270.65 472.23 43111.51 48075.65 2021-09-09 03:12:21.000 252 21270.67 472.25 43111.47 48075.59 2021-09-09 03:12:22.000 252 21270.68 472.27 43111.51 48075.62 2021-09-09 03:12:23.000 252 21270.72 472.27 43111.52 48075.62 2021-09-09 03:12:24.000 252 21270.72 472.27 43111.50 48075.59 2021-09-09 03:12:25.000 252 21270.73 472.25 43111.53 48075.64 2021-09-09 03:12:26.000 252 21270.69 472.26 43111.57 48075.64 2021-09-09 03:12:27.000 252 21270.63 472.28 43111.58 48075.63 2021-09-09 03:12:28.000 252 21270.62 472.30 43111.57 48075.63 2021-09-09 03:12:29.000 252 21270.61 472.35 43111.58 48075.63 2021-09-09 03:12:30.000 252 21270.62 472.37 43111.58 48075.63 2021-09-09 03:12:31.000 252 21270.62 472.41 43111.57 48075.58 2021-09-09 03:12:32.000 252 21270.66 472.40 43111.51 48075.62 2021-09-09 03:12:33.000 252 21270.65 472.37 43111.54 48075.57 2021-09-09 03:12:34.000 252 21270.63 472.36 43111.55 48075.57 2021-09-09 03:12:35.000 252 21270.63 472.34 43111.55 48075.60 2021-09-09 03:12:36.000 252 21270.64 472.33 43111.60 48075.65 2021-09-09 03:12:37.000 252 21270.62 472.36 43111.62 48075.65 2021-09-09 03:12:38.000 252 21270.63 472.36 43111.61 48075.67 2021-09-09 03:12:39.000 252 21270.69 472.36 43111.59 48075.68 2021-09-09 03:12:40.000 252 21270.72 472.37 43111.58 48075.67 2021-09-09 03:12:41.000 252 21270.70 472.37 43111.57 48075.72 2021-09-09 03:12:42.000 252 21270.68 472.38 43111.57 48075.69 2021-09-09 03:12:43.000 252 21270.67 472.38 43111.58 48075.65 2021-09-09 03:12:44.000 252 21270.65 472.37 43111.61 48075.69 2021-09-09 03:12:45.000 252 21270.65 472.42 43111.59 48075.70 2021-09-09 03:12:46.000 252 21270.68 472.43 43111.60 48075.71 2021-09-09 03:12:47.000 252 21270.71 472.43 43111.56 48075.67 2021-09-09 03:12:48.000 252 21270.71 472.43 43111.58 48075.70 2021-09-09 03:12:49.000 252 21270.68 472.44 43111.56 48075.67 2021-09-09 03:12:50.000 252 21270.74 472.44 43111.55 48075.68 2021-09-09 03:12:51.000 252 21270.72 472.43 43111.57 48075.67 2021-09-09 03:12:52.000 252 21270.71 472.41 43111.59 48075.72 2021-09-09 03:12:53.000 252 21270.74 472.40 43111.58 48075.68 2021-09-09 03:12:54.000 252 21270.73 472.42 43111.56 48075.68 2021-09-09 03:12:55.000 252 21270.77 472.42 43111.57 48075.72 2021-09-09 03:12:56.000 252 21270.77 472.43 43111.54 48075.73 2021-09-09 03:12:57.000 252 21270.75 472.40 43111.55 48075.70 2021-09-09 03:12:58.000 252 21270.77 472.34 43111.55 48075.71 2021-09-09 03:12:59.000 252 21270.79 472.31 43111.60 48075.69 2021-09-09 03:13:00.000 252 21270.77 472.27 43111.63 48075.70 2021-09-09 03:13:01.000 252 21270.75 472.24 43111.64 48075.74 2021-09-09 03:13:02.000 252 21270.76 472.22 43111.65 48075.76 2021-09-09 03:13:03.000 252 21270.78 472.21 43111.66 48075.80 2021-09-09 03:13:04.000 252 21270.81 472.18 43111.72 48075.80 2021-09-09 03:13:05.000 252 21270.84 472.19 43111.76 48075.88 2021-09-09 03:13:06.000 252 21270.84 472.19 43111.71 48075.88 2021-09-09 03:13:07.000 252 21270.82 472.17 43111.71 48075.89 2021-09-09 03:13:08.000 252 21270.82 472.18 43111.75 48075.87 2021-09-09 03:13:09.000 252 21270.80 472.21 43111.77 48075.85 2021-09-09 03:13:10.000 252 21270.76 472.27 43111.72 48075.85 2021-09-09 03:13:11.000 252 21270.75 472.33 43111.68 48075.80 2021-09-09 03:13:12.000 252 21270.75 472.38 43111.65 48075.81 2021-09-09 03:13:13.000 252 21270.77 472.37 43111.57 48075.75 2021-09-09 03:13:14.000 252 21270.77 472.33 43111.59 48075.68 2021-09-09 03:13:15.000 252 21270.73 472.31 43111.54 48075.70 2021-09-09 03:13:16.000 252 21270.72 472.29 43111.57 48075.65 2021-09-09 03:13:17.000 252 21270.77 472.23 43111.59 48075.71 2021-09-09 03:13:18.000 252 21270.77 472.20 43111.58 48075.70 2021-09-09 03:13:19.000 252 21270.77 472.20 43111.59 48075.75 2021-09-09 03:13:20.000 252 21270.81 472.21 43111.61 48075.73 2021-09-09 03:13:21.000 252 21270.78 472.26 43111.61 48075.78 2021-09-09 03:13:22.000 252 21270.76 472.27 43111.60 48075.77 2021-09-09 03:13:23.000 252 21270.75 472.29 43111.61 48075.74 2021-09-09 03:13:24.000 252 21270.71 472.33 43111.58 48075.69 2021-09-09 03:13:25.000 252 21270.68 472.39 43111.56 48075.70 2021-09-09 03:13:26.000 252 21270.68 472.45 43111.53 48075.66 2021-09-09 03:13:27.000 252 21270.70 472.48 43111.47 48075.63 2021-09-09 03:13:28.000 252 21270.70 472.50 43111.39 48075.58 2021-09-09 03:13:29.000 252 21270.69 472.54 43111.37 48075.55 2021-09-09 03:13:30.000 252 21270.73 472.53 43111.37 48075.51 2021-09-09 03:13:31.000 252 21270.74 472.52 43111.35 48075.52 2021-09-09 03:13:32.000 252 21270.71 472.51 43111.33 48075.49 2021-09-09 03:13:33.000 252 21270.68 472.52 43111.33 48075.51 2021-09-09 03:13:34.000 252 21270.68 472.50 43111.35 48075.48 2021-09-09 03:13:35.000 252 21270.68 472.56 43111.35 48075.44 2021-09-09 03:13:36.000 252 21270.71 472.61 43111.35 48075.50 2021-09-09 03:13:37.000 252 21270.70 472.65 43111.32 48075.43 2021-09-09 03:13:38.000 252 21270.70 472.65 43111.29 48075.42 2021-09-09 03:13:39.000 252 21270.69 472.64 43111.25 48075.41 2021-09-09 03:13:40.000 252 21270.72 472.62 43111.23 48075.37 2021-09-09 03:13:41.000 252 21270.74 472.60 43111.25 48075.40 2021-09-09 03:13:42.000 252 21270.74 472.55 43111.23 48075.39 2021-09-09 03:13:43.000 252 21270.73 472.53 43111.23 48075.37 2021-09-09 03:13:44.000 252 21270.71 472.56 43111.25 48075.42 2021-09-09 03:13:45.000 252 21270.73 472.62 43111.26 48075.43 2021-09-09 03:13:46.000 252 21270.76 472.71 43111.20 48075.40 2021-09-09 03:13:47.000 252 21270.74 472.80 43111.13 48075.33 2021-09-09 03:13:48.000 252 21270.72 472.80 43111.09 48075.33 2021-09-09 03:13:49.000 252 21270.77 472.78 43111.07 48075.26 2021-09-09 03:13:50.000 252 21270.76 472.74 43111.07 48075.23 2021-09-09 03:13:51.000 252 21270.78 472.72 43111.10 48075.27 2021-09-09 03:13:52.000 252 21270.78 472.70 43111.09 48075.32 2021-09-09 03:13:53.000 252 21270.81 472.68 43111.14 48075.28 2021-09-09 03:13:54.000 252 21270.85 472.68 43111.19 48075.35 2021-09-09 03:13:55.000 252 21270.85 472.63 43111.19 48075.38 2021-09-09 03:13:56.000 252 21270.86 472.58 43111.20 48075.43 2021-09-09 03:13:57.000 252 21270.85 472.56 43111.25 48075.42 2021-09-09 03:13:58.000 252 21270.88 472.50 43111.29 48075.49 2021-09-09 03:13:59.000 252 21270.90 472.47 43111.35 48075.54 2021-09-09 03:14:00.000 252 21270.90 472.50 43111.39 48075.58 2021-09-09 03:14:01.000 252 21270.94 472.51 43111.41 48075.62 2021-09-09 03:14:02.000 252 21270.98 472.52 43111.41 48075.62 2021-09-09 03:14:03.000 252 21270.97 472.54 43111.42 48075.66 2021-09-09 03:14:04.000 252 21270.99 472.53 43111.42 48075.68 2021-09-09 03:14:05.000 252 21270.98 472.54 43111.42 48075.64 2021-09-09 03:14:06.000 252 21270.97 472.51 43111.47 48075.66 2021-09-09 03:14:07.000 252 21270.97 472.57 43111.45 48075.69 2021-09-09 03:14:08.000 252 21270.95 472.62 43111.43 48075.67 2021-09-09 03:14:09.000 252 21270.95 472.63 43111.43 48075.67 2021-09-09 03:14:10.000 252 21270.95 472.64 43111.41 48075.63 2021-09-09 03:14:11.000 252 21270.98 472.67 43111.39 48075.67 2021-09-09 03:14:12.000 252 21270.99 472.69 43111.37 48075.63 2021-09-09 03:14:13.000 252 21271.02 472.66 43111.34 48075.58 2021-09-09 03:14:14.000 252 21271.05 472.62 43111.32 48075.59 2021-09-09 03:14:15.000 252 21271.01 472.62 43111.34 48075.64 2021-09-09 03:14:16.000 252 21270.99 472.68 43111.31 48075.58 2021-09-09 03:14:17.000 252 21270.96 472.76 43111.22 48075.57 2021-09-09 03:14:18.000 252 21270.97 472.82 43111.16 48075.52 2021-09-09 03:14:19.000 252 21270.96 472.82 43111.11 48075.45 2021-09-09 03:14:20.000 252 21270.97 472.80 43111.07 48075.39 2021-09-09 03:14:21.000 252 21270.98 472.77 43111.02 48075.37 2021-09-09 03:14:22.000 252 21270.98 472.75 43111.04 48075.35 2021-09-09 03:14:23.000 252 21270.99 472.70 43111.05 48075.35 2021-09-09 03:14:24.000 252 21270.97 472.66 43111.06 48075.33 2021-09-09 03:14:25.000 252 21271.00 472.64 43111.09 48075.39 2021-09-09 03:14:26.000 252 21270.97 472.68 43111.10 48075.40 2021-09-09 03:14:27.000 252 21271.03 472.70 43111.09 48075.42 2021-09-09 03:14:28.000 252 21271.05 472.74 43111.10 48075.38 2021-09-09 03:14:29.000 252 21271.04 472.74 43111.10 48075.41 2021-09-09 03:14:30.000 252 21271.05 472.70 43111.10 48075.37 2021-09-09 03:14:31.000 252 21271.06 472.66 43111.12 48075.42 2021-09-09 03:14:32.000 252 21271.07 472.65 43111.12 48075.41 2021-09-09 03:14:33.000 252 21271.05 472.64 43111.15 48075.47 2021-09-09 03:14:34.000 252 21271.06 472.66 43111.20 48075.48 2021-09-09 03:14:35.000 252 21271.06 472.66 43111.20 48075.48 2021-09-09 03:14:36.000 252 21271.10 472.67 43111.20 48075.53 2021-09-09 03:14:37.000 252 21271.13 472.61 43111.18 48075.53 2021-09-09 03:14:38.000 252 21271.13 472.58 43111.22 48075.52 2021-09-09 03:14:39.000 252 21271.15 472.58 43111.26 48075.58 2021-09-09 03:14:40.000 252 21271.16 472.58 43111.28 48075.59 2021-09-09 03:14:41.000 252 21271.17 472.55 43111.32 48075.61 2021-09-09 03:14:42.000 252 21271.15 472.54 43111.29 48075.66 2021-09-09 03:14:43.000 252 21271.16 472.54 43111.36 48075.66 2021-09-09 03:14:44.000 252 21271.10 472.54 43111.37 48075.69 2021-09-09 03:14:45.000 252 21271.09 472.51 43111.38 48075.69 2021-09-09 03:14:46.000 252 21271.08 472.51 43111.40 48075.66 2021-09-09 03:14:47.000 252 21271.09 472.54 43111.42 48075.70 2021-09-09 03:14:48.000 252 21271.05 472.56 43111.39 48075.71 2021-09-09 03:14:49.000 252 21271.04 472.60 43111.39 48075.72 2021-09-09 03:14:50.000 252 21271.08 472.63 43111.37 48075.65 2021-09-09 03:14:51.000 252 21271.06 472.62 43111.33 48075.66 2021-09-09 03:14:52.000 252 21271.07 472.62 43111.31 48075.59 2021-09-09 03:14:53.000 252 21271.07 472.58 43111.32 48075.62 2021-09-09 03:14:54.000 252 21271.08 472.56 43111.33 48075.62 2021-09-09 03:14:55.000 252 21271.07 472.52 43111.36 48075.64 2021-09-09 03:14:56.000 252 21271.05 472.53 43111.39 48075.64 2021-09-09 03:14:57.000 252 21271.06 472.55 43111.37 48075.69 2021-09-09 03:14:58.000 252 21271.06 472.59 43111.38 48075.67 2021-09-09 03:14:59.000 252 21271.07 472.60 43111.41 48075.66 2021-09-09 03:15:00.000 252 21271.11 472.61 43111.39 48075.68 2021-09-09 03:15:01.000 252 21271.13 472.55 43111.38 48075.63 2021-09-09 03:15:02.000 252 21271.11 472.51 43111.38 48075.72 2021-09-09 03:15:03.000 252 21271.13 472.51 43111.40 48075.70 2021-09-09 03:15:04.000 252 21271.15 472.47 43111.41 48075.71 2021-09-09 03:15:05.000 252 21271.15 472.46 43111.44 48075.73 2021-09-09 03:15:06.000 252 21271.18 472.48 43111.48 48075.79 2021-09-09 03:15:07.000 252 21271.20 472.49 43111.47 48075.80 2021-09-09 03:15:08.000 252 21271.22 472.49 43111.44 48075.80 2021-09-09 03:15:09.000 252 21271.23 472.46 43111.44 48075.78 2021-09-09 03:15:10.000 252 21271.22 472.43 43111.47 48075.81 2021-09-09 03:15:11.000 252 21271.25 472.39 43111.47 48075.80 2021-09-09 03:15:12.000 252 21271.25 472.31 43111.55 48075.87 2021-09-09 03:15:13.000 252 21271.28 472.30 43111.61 48075.89 2021-09-09 03:15:14.000 252 21271.32 472.31 43111.65 48075.96 2021-09-09 03:15:15.000 252 21271.33 472.34 43111.64 48075.97 2021-09-09 03:15:16.000 252 21271.32 472.32 43111.61 48076.00 2021-09-09 03:15:17.000 252 21271.36 472.28 43111.60 48076.00 2021-09-09 03:15:18.000 252 21271.40 472.19 43111.65 48076.01 2021-09-09 03:15:19.000 252 21271.45 472.15 43111.67 48076.09 2021-09-09 03:15:20.000 252 21271.46 472.13 43111.72 48076.12 2021-09-09 03:15:21.000 252 21271.46 472.13 43111.77 48076.13 2021-09-09 03:15:22.000 252 21271.49 472.09 43111.78 48076.18 2021-09-09 03:15:23.000 252 21271.52 472.10 43111.80 48076.21 2021-09-09 03:15:24.000 252 21271.58 472.10 43111.81 48076.27 2021-09-09 03:15:25.000 252 21271.61 472.08 43111.79 48076.27 2021-09-09 03:15:26.000 252 21271.65 472.07 43111.79 48076.27 2021-09-09 03:15:27.000 252 21271.68 472.07 43111.81 48076.31 2021-09-09 03:15:28.000 252 21271.69 472.08 43111.85 48076.36 2021-09-09 03:15:29.000 252 21271.68 472.08 43111.84 48076.33 2021-09-09 03:15:30.000 252 21271.68 472.08 43111.85 48076.35 2021-09-09 03:15:31.000 252 21271.70 472.07 43111.88 48076.37 2021-09-09 03:15:32.000 252 21271.68 472.06 43111.87 48076.37 2021-09-09 03:15:33.000 252 21271.67 472.04 43111.90 48076.35 2021-09-09 03:15:34.000 252 21271.62 472.05 43111.87 48076.33 2021-09-09 03:15:35.000 252 21271.62 472.01 43111.92 48076.38 2021-09-09 03:15:36.000 252 21271.58 472.00 43111.92 48076.33 2021-09-09 03:15:37.000 252 21271.57 472.01 43111.92 48076.36 2021-09-09 03:15:38.000 252 21271.60 472.04 43111.92 48076.35 2021-09-09 03:15:39.000 252 21271.62 472.08 43111.92 48076.36 2021-09-09 03:15:40.000 252 21271.63 472.01 43111.94 48076.34 2021-09-09 03:15:41.000 252 21271.63 471.95 43111.96 48076.34 2021-09-09 03:15:42.000 252 21271.63 471.95 43111.97 48076.40 2021-09-09 03:15:43.000 252 21271.63 471.93 43111.97 48076.40 2021-09-09 03:15:44.000 252 21271.61 471.96 43111.96 48076.39 2021-09-09 03:15:45.000 252 21271.62 471.94 43111.98 48076.44 2021-09-09 03:15:46.000 252 21271.66 471.91 43112.01 48076.45 2021-09-09 03:15:47.000 252 21271.63 471.93 43112.04 48076.46 2021-09-09 03:15:48.000 252 21271.61 471.92 43112.01 48076.44 2021-09-09 03:15:49.000 252 21271.62 471.91 43112.00 48076.46 2021-09-09 03:15:50.000 252 21271.61 471.89 43112.01 48076.42 2021-09-09 03:15:51.000 252 21271.59 471.92 43112.01 48076.44 2021-09-09 03:15:52.000 252 21271.60 471.88 43111.98 48076.45 2021-09-09 03:15:53.000 252 21271.57 471.91 43111.99 48076.44 2021-09-09 03:15:54.000 252 21271.58 471.90 43112.00 48076.43 2021-09-09 03:15:55.000 252 21271.56 471.94 43112.03 48076.44 2021-09-09 03:15:56.000 252 21271.58 471.93 43112.03 48076.40 2021-09-09 03:15:57.000 252 21271.58 471.91 43112.01 48076.42 2021-09-09 03:15:58.000 252 21271.54 471.89 43111.99 48076.44 2021-09-09 03:15:59.000 252 21271.53 471.89 43111.98 48076.38 2021-09-09 03:16:00.000 252 21271.54 471.91 43111.96 48076.39 2021-09-09 03:16:01.000 252 21271.48 471.95 43111.95 48076.39 2021-09-09 03:16:02.000 252 21271.43 471.98 43111.95 48076.34 2021-09-09 03:16:03.000 252 21271.43 472.02 43111.90 48076.31 2021-09-09 03:16:04.000 252 21271.39 472.07 43111.84 48076.27 2021-09-09 03:16:05.000 252 21271.37 472.11 43111.79 48076.25 2021-09-09 03:16:06.000 252 21271.35 472.15 43111.76 48076.16 2021-09-09 03:16:07.000 252 21271.27 472.23 43111.69 48076.18 2021-09-09 03:16:08.000 252 21271.27 472.28 43111.64 48076.07 2021-09-09 03:16:09.000 252 21271.26 472.30 43111.63 48076.01 2021-09-09 03:16:10.000 252 21271.27 472.28 43111.62 48075.97 2021-09-09 03:16:11.000 252 21271.27 472.28 43111.60 48075.94 2021-09-09 03:16:12.000 252 21271.28 472.27 43111.59 48075.91 2021-09-09 03:16:13.000 252 21271.26 472.24 43111.58 48075.93 2021-09-09 03:16:14.000 252 21271.27 472.22 43111.57 48075.93 2021-09-09 03:16:15.000 252 21271.35 472.20 43111.62 48075.95 2021-09-09 03:16:16.000 252 21271.36 472.18 43111.65 48075.99 2021-09-09 03:16:17.000 252 21271.37 472.18 43111.68 48076.02 2021-09-09 03:16:18.000 252 21271.43 472.18 43111.69 48076.07 2021-09-09 03:16:19.000 252 21271.46 472.16 43111.65 48076.06 2021-09-09 03:16:20.000 252 21271.47 472.14 43111.68 48076.06 2021-09-09 03:16:21.000 252 21271.49 472.11 43111.70 48076.12 2021-09-09 03:16:22.000 252 21271.49 472.11 43111.71 48076.11 2021-09-09 03:16:23.000 252 21271.49 472.09 43111.72 48076.12 2021-09-09 03:16:24.000 252 21271.51 472.07 43111.74 48076.24 2021-09-09 03:16:25.000 252 21271.53 472.04 43111.77 48076.19 2021-09-09 03:16:26.000 252 21271.51 472.01 43111.76 48076.17 2021-09-09 03:16:27.000 252 21271.53 472.01 43111.80 48076.22 2021-09-09 03:16:28.000 252 21271.55 471.99 43111.80 48076.23 2021-09-09 03:16:29.000 252 21271.55 471.98 43111.81 48076.20 2021-09-09 03:16:30.000 252 21271.54 471.97 43111.79 48076.23 2021-09-09 03:16:31.000 252 21271.51 471.99 43111.78 48076.22 2021-09-09 03:16:32.000 252 21271.50 471.98 43111.83 48076.22 2021-09-09 03:16:33.000 252 21271.49 471.97 43111.82 48076.25 2021-09-09 03:16:34.000 252 21271.43 472.00 43111.83 48076.23 2021-09-09 03:16:35.000 252 21271.45 472.00 43111.83 48076.20 2021-09-09 03:16:36.000 252 21271.44 471.99 43111.81 48076.25 2021-09-09 03:16:37.000 252 21271.43 471.99 43111.82 48076.24 2021-09-09 03:16:38.000 252 21271.42 471.99 43111.83 48076.22 2021-09-09 03:16:39.000 252 21271.41 472.02 43111.81 48076.20 2021-09-09 03:16:40.000 252 21271.41 472.05 43111.80 48076.19 2021-09-09 03:16:41.000 252 21271.43 472.05 43111.83 48076.23 2021-09-09 03:16:42.000 252 21271.43 472.04 43111.84 48076.18 2021-09-09 03:16:43.000 252 21271.41 472.03 43111.82 48076.14 2021-09-09 03:16:44.000 252 21271.40 472.05 43111.82 48076.16 2021-09-09 03:16:45.000 252 21271.38 472.05 43111.81 48076.18 2021-09-09 03:16:46.000 252 21271.38 472.05 43111.77 48076.14 2021-09-09 03:16:47.000 252 21271.38 472.06 43111.75 48076.17 2021-09-09 03:16:48.000 252 21271.38 472.12 43111.78 48076.13 2021-09-09 03:16:49.000 252 21271.31 472.31 43111.67 48076.12 2021-09-09 03:16:50.000 252 21271.23 472.44 43111.58 48076.05 2021-09-09 03:16:51.000 252 21271.21 472.49 43111.50 48075.92 2021-09-09 03:16:52.000 252 21271.18 472.51 43111.37 48075.77 2021-09-09 03:16:53.000 252 21271.15 472.52 43111.33 48075.72 2021-09-09 03:16:54.000 252 21271.15 472.52 43111.29 48075.69 2021-09-09 03:16:55.000 252 21271.18 472.49 43111.27 48075.65 2021-09-09 03:16:56.000 252 21271.22 472.46 43111.26 48075.61 2021-09-09 03:16:57.000 252 21271.23 472.38 43111.26 48075.60 2021-09-09 03:16:58.000 252 21271.28 472.31 43111.28 48075.69 2021-09-09 03:16:59.000 252 21271.36 472.23 43111.34 48075.71 2021-09-09 03:17:00.000 252 21271.35 472.22 43111.40 48075.75 2021-09-09 03:17:01.000 252 21271.29 472.24 43111.39 48075.79 2021-09-09 03:17:02.000 252 21271.27 472.24 43111.41 48075.82 2021-09-09 03:17:03.000 252 21271.25 472.27 43111.40 48075.76 2021-09-09 03:17:04.000 252 21271.24 472.30 43111.37 48075.73 2021-09-09 03:17:05.000 252 21271.21 472.30 43111.33 48075.73 2021-09-09 03:17:06.000 252 21271.24 472.26 43111.32 48075.71 2021-09-09 03:17:07.000 252 21271.27 472.23 43111.33 48075.70 2021-09-09 03:17:08.000 252 21271.29 472.26 43111.33 48075.67 2021-09-09 03:17:09.000 252 21271.27 472.22 43111.29 48075.66 2021-09-09 03:17:10.000 252 21271.23 472.19 43111.26 48075.68 2021-09-09 03:17:11.000 252 21271.20 472.21 43111.27 48075.67 2021-09-09 03:17:12.000 252 21271.18 472.24 43111.25 48075.64 2021-09-09 03:17:13.000 252 21271.10 472.25 43111.23 48075.55 2021-09-09 03:17:14.000 252 21271.09 472.28 43111.19 48075.54 2021-09-09 03:17:15.000 252 21271.04 472.28 43111.17 48075.54 2021-09-09 03:17:16.000 252 21271.02 472.26 43111.15 48075.45 2021-09-09 03:17:17.000 252 21271.03 472.26 43111.12 48075.43 2021-09-09 03:17:18.000 252 21270.99 472.26 43111.10 48075.37 2021-09-09 03:17:19.000 252 21271.01 472.23 43111.16 48075.44 2021-09-09 03:17:20.000 252 21271.01 472.25 43111.16 48075.39 2021-09-09 03:17:21.000 252 21271.06 472.25 43111.11 48075.43 2021-09-09 03:17:22.000 252 21271.16 472.19 43111.13 48075.47 2021-09-09 03:17:23.000 252 21271.20 472.21 43111.14 48075.52 2021-09-09 03:17:24.000 252 21271.25 472.28 43111.17 48075.49 2021-09-09 03:17:25.000 252 21271.25 472.32 43111.12 48075.58 2021-09-09 03:17:26.000 252 21271.27 472.32 43111.11 48075.53 2021-09-09 03:17:27.000 252 21271.27 472.34 43111.15 48075.56 2021-09-09 03:17:28.000 252 21271.29 472.34 43111.18 48075.54 2021-09-09 03:17:29.000 252 21271.30 472.33 43111.18 48075.62 2021-09-09 03:17:30.000 252 21271.29 472.34 43111.18 48075.57 2021-09-09 03:17:31.000 252 21271.33 472.37 43111.22 48075.60 2021-09-09 03:17:32.000 252 21271.35 472.37 43111.26 48075.58 2021-09-09 03:17:33.000 252 21271.32 472.35 43111.26 48075.60 2021-09-09 03:17:34.000 252 21271.32 472.34 43111.28 48075.64 2021-09-09 03:17:35.000 252 21271.33 472.30 43111.29 48075.68 2021-09-09 03:17:36.000 252 21271.36 472.32 43111.32 48075.67 2021-09-09 03:17:37.000 252 21271.37 472.34 43111.35 48075.75 2021-09-09 03:17:38.000 252 21271.39 472.40 43111.36 48075.76 2021-09-09 03:17:39.000 252 21271.38 472.45 43111.33 48075.77 2021-09-09 03:17:40.000 252 21271.37 472.48 43111.31 48075.77 2021-09-09 03:17:41.000 252 21271.38 472.47 43111.33 48075.75 2021-09-09 03:17:42.000 252 21271.43 472.44 43111.35 48075.76 2021-09-09 03:17:43.000 252 21271.46 472.37 43111.39 48075.82 2021-09-09 03:17:44.000 252 21271.46 472.31 43111.48 48075.81 2021-09-09 03:17:45.000 252 21271.50 472.28 43111.54 48075.93 2021-09-09 03:17:46.000 252 21271.54 472.28 43111.59 48075.95 2021-09-09 03:17:47.000 252 21271.55 472.29 43111.58 48076.02 2021-09-09 03:17:48.000 252 21271.55 472.25 43111.64 48076.08 2021-09-09 03:17:49.000 252 21271.58 472.20 43111.69 48076.09 2021-09-09 03:17:50.000 252 21271.57 472.17 43111.72 48076.12 2021-09-09 03:17:51.000 252 21271.55 472.14 43111.75 48076.13 2021-09-09 03:17:52.000 252 21271.56 472.15 43111.79 48076.21 2021-09-09 03:17:53.000 252 21271.55 472.14 43111.79 48076.20 2021-09-09 03:17:54.000 252 21271.53 472.18 43111.79 48076.21 2021-09-09 03:17:55.000 252 21271.52 472.19 43111.78 48076.24 2021-09-09 03:17:56.000 252 21271.51 472.19 43111.77 48076.18 2021-09-09 03:17:57.000 252 21271.48 472.17 43111.75 48076.18 2021-09-09 03:17:58.000 252 21271.46 472.16 43111.75 48076.20 2021-09-09 03:17:59.000 252 21271.44 472.14 43111.72 48076.13 2021-09-09 03:18:00.000 252 21271.45 472.11 43111.73 48076.14 2021-09-09 03:18:01.000 252 21271.41 472.10 43111.76 48076.09 2021-09-09 03:18:02.000 252 21271.37 472.08 43111.72 48076.12 2021-09-09 03:18:03.000 252 21271.38 472.10 43111.69 48076.05 2021-09-09 03:18:04.000 252 21271.37 472.12 43111.66 48076.05 2021-09-09 03:18:05.000 252 21271.36 472.12 43111.65 48076.04 2021-09-09 03:18:06.000 252 21271.34 472.11 43111.61 48076.02 2021-09-09 03:18:07.000 252 21271.34 472.11 43111.61 48075.98 2021-09-09 03:18:08.000 252 21271.32 472.12 43111.62 48075.99 2021-09-09 03:18:09.000 252 21271.31 472.13 43111.59 48076.00 2021-09-09 03:18:10.000 252 21271.30 472.15 43111.56 48075.93 2021-09-09 03:18:11.000 252 21271.30 472.14 43111.55 48075.95 2021-09-09 03:18:12.000 252 21271.31 472.17 43111.54 48075.92 2021-09-09 03:18:13.000 252 21271.31 472.19 43111.52 48075.88 2021-09-09 03:18:14.000 252 21271.33 472.21 43111.51 48075.88 2021-09-09 03:18:15.000 252 21271.32 472.17 43111.49 48075.88 2021-09-09 03:18:16.000 252 21271.30 472.18 43111.47 48075.82 2021-09-09 03:18:17.000 252 21271.31 472.21 43111.45 48075.85 2021-09-09 03:18:18.000 252 21271.30 472.21 43111.44 48075.84 2021-09-09 03:18:19.000 252 21271.31 472.22 43111.43 48075.82 2021-09-09 03:18:20.000 252 21271.34 472.23 43111.45 48075.85 2021-09-09 03:18:21.000 252 21271.29 472.25 43111.44 48075.81 2021-09-09 03:18:22.000 252 21271.31 472.25 43111.39 48075.80 2021-09-09 03:18:23.000 252 21271.29 472.24 43111.40 48075.78 2021-09-09 03:18:24.000 252 21271.28 472.24 43111.42 48075.76 2021-09-09 03:18:25.000 252 21271.28 472.23 43111.44 48075.72 2021-09-09 03:18:26.000 252 21271.26 472.21 43111.44 48075.77 2021-09-09 03:18:27.000 252 21271.25 472.18 43111.45 48075.74 2021-09-09 03:18:28.000 252 21271.20 472.19 43111.47 48075.76 2021-09-09 03:18:29.000 252 21271.18 472.20 43111.47 48075.77 2021-09-09 03:18:30.000 252 21271.20 472.22 43111.48 48075.79 2021-09-09 03:18:31.000 252 21271.17 472.25 43111.47 48075.77 2021-09-09 03:18:32.000 252 21271.18 472.27 43111.48 48075.80 2021-09-09 03:18:33.000 252 21271.22 472.23 43111.51 48075.77 2021-09-09 03:18:34.000 252 21271.24 472.19 43111.55 48075.80 2021-09-09 03:18:35.000 252 21271.26 472.18 43111.54 48075.89 2021-09-09 03:18:36.000 252 21271.29 472.17 43111.61 48075.89 2021-09-09 03:18:37.000 252 21271.31 472.16 43111.64 48075.94 2021-09-09 03:18:38.000 252 21271.34 472.15 43111.64 48075.96 2021-09-09 03:18:39.000 252 21271.33 472.12 43111.66 48076.00 2021-09-09 03:18:40.000 252 21271.33 472.13 43111.71 48076.04 2021-09-09 03:18:41.000 252 21271.31 472.12 43111.73 48076.03 2021-09-09 03:18:42.000 252 21271.37 472.06 43111.80 48076.09 2021-09-09 03:18:43.000 252 21271.39 472.05 43111.80 48076.15 2021-09-09 03:18:44.000 252 21271.37 472.04 43111.81 48076.15 2021-09-09 03:18:45.000 252 21271.37 472.04 43111.85 48076.19 2021-09-09 03:18:46.000 252 21271.40 472.06 43111.87 48076.23 2021-09-09 03:18:47.000 252 21271.41 472.10 43111.85 48076.21 2021-09-09 03:18:48.000 252 21271.40 472.11 43111.86 48076.23 2021-09-09 03:18:49.000 252 21271.38 472.12 43111.86 48076.22 2021-09-09 03:18:50.000 252 21271.40 472.11 43111.85 48076.19 2021-09-09 03:18:51.000 252 21271.38 472.11 43111.85 48076.17 2021-09-09 03:18:52.000 252 21271.40 472.12 43111.85 48076.23 2021-09-09 03:18:53.000 252 21271.35 472.11 43111.86 48076.18 2021-09-09 03:18:54.000 252 21271.33 472.12 43111.85 48076.20 2021-09-09 03:18:55.000 252 21271.29 472.12 43111.85 48076.23 2021-09-09 03:18:56.000 252 21271.32 472.10 43111.88 48076.16 2021-09-09 03:18:57.000 252 21271.34 472.10 43111.88 48076.18 2021-09-09 03:18:58.000 252 21271.30 472.13 43111.86 48076.20 2021-09-09 03:18:59.000 252 21271.35 472.10 43111.85 48076.18 2021-09-09 03:19:00.000 252 21271.34 472.10 43111.85 48076.18 2021-09-09 03:19:01.000 252 21271.37 472.10 43111.86 48076.16 2021-09-09 03:19:02.000 252 21271.37 472.09 43111.84 48076.14 2021-09-09 03:19:03.000 252 21271.36 472.06 43111.83 48076.17 2021-09-09 03:19:04.000 252 21271.34 472.04 43111.82 48076.20 2021-09-09 03:19:05.000 252 21271.35 472.02 43111.84 48076.14 2021-09-09 03:19:06.000 252 21271.34 472.03 43111.86 48076.19 2021-09-09 03:19:07.000 252 21271.33 472.01 43111.85 48076.20 2021-09-09 03:19:08.000 252 21271.32 472.00 43111.91 48076.22 2021-09-09 03:19:09.000 252 21271.33 471.97 43111.94 48076.22 2021-09-09 03:19:10.000 252 21271.32 471.92 43111.95 48076.21 2021-09-09 03:19:11.000 252 21271.29 471.90 43111.97 48076.29 2021-09-09 03:19:12.000 252 21271.32 471.89 43112.00 48076.22 2021-09-09 03:19:13.000 252 21271.32 471.88 43112.01 48076.28 2021-09-09 03:19:14.000 252 21271.27 471.89 43112.01 48076.25 2021-09-09 03:19:15.000 252 21271.33 471.89 43112.01 48076.29 2021-09-09 03:19:16.000 252 21271.32 471.89 43112.02 48076.32 2021-09-09 03:19:17.000 252 21271.33 471.89 43111.98 48076.30 2021-09-09 03:19:18.000 252 21271.28 471.90 43112.00 48076.23 2021-09-09 03:19:19.000 252 21271.24 471.90 43111.99 48076.30 2021-09-09 03:19:20.000 252 21271.22 471.90 43111.95 48076.23 2021-09-09 03:19:21.000 252 21271.21 471.91 43111.93 48076.27 2021-09-09 03:19:22.000 252 21271.20 471.92 43111.96 48076.24 2021-09-09 03:19:23.000 252 21271.21 471.91 43111.94 48076.21 2021-09-09 03:19:24.000 252 21271.20 471.92 43111.94 48076.23 2021-09-09 03:19:25.000 252 21271.21 471.91 43111.95 48076.22 2021-09-09 03:19:26.000 252 21271.20 471.89 43111.95 48076.18 2021-09-09 03:19:27.000 252 21271.18 471.93 43111.93 48076.20 2021-09-09 03:19:28.000 252 21271.15 471.93 43111.90 48076.20 2021-09-09 03:19:29.000 252 21271.13 471.96 43111.94 48076.18 2021-09-09 03:19:30.000 252 21271.13 471.93 43111.94 48076.18 2021-09-09 03:19:31.000 252 21271.11 471.95 43111.93 48076.13 2021-09-09 03:19:32.000 252 21271.10 471.98 43111.94 48076.17 2021-09-09 03:19:33.000 252 21271.14 471.97 43111.92 48076.18 2021-09-09 03:19:34.000 252 21271.10 472.01 43111.91 48076.16 2021-09-09 03:19:35.000 252 21271.08 471.97 43111.89 48076.09 2021-09-09 03:19:36.000 252 21271.08 471.95 43111.92 48076.14 2021-09-09 03:19:37.000 252 21271.10 471.99 43111.92 48076.13 2021-09-09 03:19:38.000 252 21271.09 472.02 43111.90 48076.15 2021-09-09 03:19:39.000 252 21271.12 472.03 43111.90 48076.12 2021-09-09 03:19:40.000 252 21271.09 472.02 43111.87 48076.11 2021-09-09 03:19:41.000 252 21271.10 472.07 43111.88 48076.16 2021-09-09 03:19:42.000 252 21271.11 472.12 43111.87 48076.12 2021-09-09 03:19:43.000 252 21271.09 472.15 43111.84 48076.09 2021-09-09 03:19:44.000 252 21271.06 472.19 43111.83 48076.04 2021-09-09 03:19:45.000 252 21271.04 472.22 43111.80 48076.08 2021-09-09 03:19:46.000 252 21271.01 472.26 43111.80 48076.04 2021-09-09 03:19:47.000 252 21271.01 472.35 43111.75 48076.01 2021-09-09 03:19:48.000 252 21271.02 472.39 43111.69 48075.94 2021-09-09 03:19:49.000 252 21271.00 472.43 43111.64 48075.92 2021-09-09 03:19:50.000 252 21270.99 472.45 43111.62 48075.89 2021-09-09 03:19:51.000 252 21270.98 472.41 43111.62 48075.83 2021-09-09 03:19:52.000 252 21270.97 472.39 43111.60 48075.80 2021-09-09 03:19:53.000 252 21270.97 472.42 43111.63 48075.80 2021-09-09 03:19:54.000 252 21270.97 472.44 43111.60 48075.77 2021-09-09 03:19:55.000 252 21270.94 472.48 43111.54 48075.80 2021-09-09 03:19:56.000 252 21270.95 472.52 43111.54 48075.76 2021-09-09 03:19:57.000 252 21270.97 472.53 43111.52 48075.71 2021-09-09 03:19:58.000 252 21270.94 472.51 43111.49 48075.70 2021-09-09 03:19:59.000 252 21270.93 472.44 43111.49 48075.65 2021-09-09 03:20:00.000 252 21270.84 472.40 43111.49 48075.67 2021-09-09 03:20:01.000 252 21270.81 472.36 43111.47 48075.63 2021-09-09 03:20:02.000 252 21270.79 472.35 43111.49 48075.65 2021-09-09 03:20:03.000 252 21270.79 472.35 43111.49 48075.64 2021-09-09 03:20:04.000 252 21270.76 472.33 43111.51 48075.66 2021-09-09 03:20:05.000 252 21270.75 472.35 43111.51 48075.60 2021-09-09 03:20:06.000 252 21270.70 472.39 43111.49 48075.62 2021-09-09 03:20:07.000 252 21270.70 472.44 43111.45 48075.57 2021-09-09 03:20:08.000 252 21270.67 472.48 43111.41 48075.52 2021-09-09 03:20:09.000 252 21270.61 472.48 43111.36 48075.51 2021-09-09 03:20:10.000 252 21270.61 472.49 43111.31 48075.45 2021-09-09 03:20:11.000 252 21270.60 472.50 43111.32 48075.48 2021-09-09 03:20:12.000 252 21270.62 472.50 43111.32 48075.43 2021-09-09 03:20:13.000 252 21270.63 472.52 43111.30 48075.45 2021-09-09 03:20:14.000 252 21270.62 472.57 43111.33 48075.39 2021-09-09 03:20:15.000 252 21270.62 472.60 43111.29 48075.39 2021-09-09 03:20:16.000 252 21270.65 472.62 43111.24 48075.34 2021-09-09 03:20:17.000 252 21270.62 472.64 43111.19 48075.32 2021-09-09 03:20:18.000 252 21270.64 472.63 43111.23 48075.31 2021-09-09 03:20:19.000 252 21270.63 472.62 43111.20 48075.29 2021-09-09 03:20:20.000 252 21270.67 472.61 43111.19 48075.30 2021-09-09 03:20:21.000 252 21270.66 472.60 43111.22 48075.26 2021-09-09 03:20:22.000 252 21270.69 472.60 43111.22 48075.27 2021-09-09 03:20:23.000 252 21270.69 472.60 43111.21 48075.30 2021-09-09 03:20:24.000 252 21270.68 472.59 43111.19 48075.26 2021-09-09 03:20:25.000 252 21270.64 472.58 43111.20 48075.30 2021-09-09 03:20:26.000 252 21270.64 472.58 43111.23 48075.32 2021-09-09 03:20:27.000 252 21270.66 472.58 43111.24 48075.31 2021-09-09 03:20:28.000 252 21270.63 472.59 43111.24 48075.34 2021-09-09 03:20:29.000 252 21270.63 472.61 43111.24 48075.32 2021-09-09 03:20:30.000 252 21270.64 472.61 43111.25 48075.34 2021-09-09 03:20:31.000 252 21270.65 472.62 43111.27 48075.33 2021-09-09 03:20:32.000 252 21270.66 472.65 43111.27 48075.32 2021-09-09 03:20:33.000 252 21270.64 472.63 43111.26 48075.36 2021-09-09 03:20:34.000 252 21270.65 472.63 43111.21 48075.33 2021-09-09 03:20:35.000 252 21270.64 472.61 43111.23 48075.32 2021-09-09 03:20:36.000 252 21270.66 472.59 43111.24 48075.37 2021-09-09 03:20:37.000 252 21270.66 472.59 43111.25 48075.37 2021-09-09 03:20:38.000 252 21270.68 472.55 43111.24 48075.33 2021-09-09 03:20:39.000 252 21270.65 472.56 43111.21 48075.37 2021-09-09 03:20:40.000 252 21270.67 472.57 43111.22 48075.38 2021-09-09 03:20:41.000 252 21270.70 472.57 43111.24 48075.33 2021-09-09 03:20:42.000 252 21270.69 472.58 43111.23 48075.41 2021-09-09 03:20:43.000 252 21270.62 472.67 43111.20 48075.38 2021-09-09 03:20:44.000 252 21270.62 472.71 43111.14 48075.33 2021-09-09 03:20:45.000 252 21270.57 472.73 43111.10 48075.32 2021-09-09 03:20:46.000 252 21270.56 472.74 43111.10 48075.22 2021-09-09 03:20:47.000 252 21270.56 472.72 43111.05 48075.20 2021-09-09 03:20:48.000 252 21270.58 472.72 43111.04 48075.19 2021-09-09 03:20:49.000 252 21270.56 472.70 43111.04 48075.20 2021-09-09 03:20:50.000 252 21270.52 472.68 43111.07 48075.17 2021-09-09 03:20:51.000 252 21270.53 472.68 43111.06 48075.19 2021-09-09 03:20:52.000 252 21270.53 472.70 43111.12 48075.22 2021-09-09 03:20:53.000 252 21270.54 472.73 43111.13 48075.24 2021-09-09 03:20:54.000 252 21270.57 472.71 43111.12 48075.17 2021-09-09 03:20:55.000 252 21270.60 472.72 43111.11 48075.23 2021-09-09 03:20:56.000 252 21270.62 472.73 43111.10 48075.21 2021-09-09 03:20:57.000 252 21270.59 472.72 43111.12 48075.20 2021-09-09 03:20:58.000 252 21270.60 472.71 43111.14 48075.25 2021-09-09 03:20:59.000 252 21270.63 472.68 43111.16 48075.22 2021-09-09 03:21:00.000 252 21270.60 472.65 43111.16 48075.26 2021-09-09 03:21:01.000 252 21270.61 472.61 43111.20 48075.31 2021-09-09 03:21:02.000 252 21270.67 472.59 43111.24 48075.31 2021-09-09 03:21:03.000 252 21270.68 472.57 43111.24 48075.36 2021-09-09 03:21:04.000 252 21270.71 472.54 43111.26 48075.38 2021-09-09 03:21:05.000 252 21270.71 472.55 43111.29 48075.38 2021-09-09 03:21:06.000 252 21270.73 472.55 43111.29 48075.46 2021-09-09 03:21:07.000 252 21270.74 472.53 43111.32 48075.45 2021-09-09 03:21:08.000 252 21270.75 472.51 43111.33 48075.44 2021-09-09 03:21:09.000 252 21270.75 472.50 43111.33 48075.47 2021-09-09 03:21:10.000 252 21270.72 472.52 43111.32 48075.53 2021-09-09 03:21:11.000 252 21270.71 472.56 43111.35 48075.49 2021-09-09 03:21:12.000 252 21270.70 472.61 43111.35 48075.48 2021-09-09 03:21:13.000 252 21270.68 472.67 43111.29 48075.44 2021-09-09 03:21:14.000 252 21270.68 472.68 43111.25 48075.43 2021-09-09 03:21:15.000 252 21270.64 472.71 43111.19 48075.36 2021-09-09 03:21:16.000 252 21270.61 472.72 43111.18 48075.36 2021-09-09 03:21:17.000 252 21270.66 472.69 43111.15 48075.34 2021-09-09 03:21:18.000 252 21270.71 472.65 43111.18 48075.30 2021-09-09 03:21:19.000 252 21270.68 472.61 43111.20 48075.33 2021-09-09 03:21:20.000 252 21270.66 472.55 43111.26 48075.38 2021-09-09 03:21:21.000 252 21270.66 472.53 43111.27 48075.37 2021-09-09 03:21:22.000 252 21270.67 472.52 43111.29 48075.41 2021-09-09 03:21:23.000 252 21270.66 472.52 43111.33 48075.43 2021-09-09 03:21:24.000 252 21270.69 472.50 43111.37 48075.46 2021-09-09 03:21:25.000 252 21270.70 472.52 43111.36 48075.53 2021-09-09 03:21:26.000 252 21270.69 472.51 43111.33 48075.49 2021-09-09 03:21:27.000 252 21270.70 472.53 43111.33 48075.48 2021-09-09 03:21:28.000 252 21270.69 472.54 43111.40 48075.52 2021-09-09 03:21:29.000 252 21270.68 472.54 43111.43 48075.55 2021-09-09 03:21:30.000 252 21270.69 472.57 43111.42 48075.52 2021-09-09 03:21:31.000 252 21270.71 472.57 43111.44 48075.54 2021-09-09 03:21:32.000 252 21270.70 472.59 43111.42 48075.52 2021-09-09 03:21:33.000 252 21270.67 472.62 43111.40 48075.48 2021-09-09 03:21:34.000 252 21270.65 472.62 43111.36 48075.52 2021-09-09 03:21:35.000 252 21270.63 472.67 43111.39 48075.51 2021-09-09 03:21:36.000 252 21270.66 472.68 43111.38 48075.51 2021-09-09 03:21:37.000 252 21270.66 472.67 43111.35 48075.50 2021-09-09 03:21:38.000 252 21270.65 472.69 43111.36 48075.44 2021-09-09 03:21:39.000 252 21270.63 472.67 43111.39 48075.51 2021-09-09 03:21:40.000 252 21270.66 472.68 43111.39 48075.48 2021-09-09 03:21:41.000 252 21270.65 472.72 43111.40 48075.49 2021-09-09 03:21:42.000 252 21270.70 472.71 43111.36 48075.47 2021-09-09 03:21:43.000 252 21270.71 472.70 43111.37 48075.52 2021-09-09 03:21:44.000 252 21270.70 472.70 43111.40 48075.51 2021-09-09 03:21:45.000 252 21270.72 472.69 43111.40 48075.51 2021-09-09 03:21:46.000 252 21270.75 472.67 43111.41 48075.54 2021-09-09 03:21:47.000 252 21270.78 472.68 43111.43 48075.56 2021-09-09 03:21:48.000 252 21270.79 472.68 43111.47 48075.64 2021-09-09 03:21:49.000 252 21270.82 472.64 43111.48 48075.60 2021-09-09 03:21:50.000 252 21270.83 472.65 43111.49 48075.65 2021-09-09 03:21:51.000 252 21270.88 472.60 43111.51 48075.68 2021-09-09 03:21:52.000 252 21270.89 472.60 43111.54 48075.72 2021-09-09 03:21:53.000 252 21270.93 472.60 43111.56 48075.74 2021-09-09 03:21:54.000 252 21270.95 472.61 43111.55 48075.74 2021-09-09 03:21:55.000 252 21270.97 472.63 43111.56 48075.77 2021-09-09 03:21:56.000 252 21270.98 472.63 43111.55 48075.78 2021-09-09 03:21:57.000 252 21270.99 472.61 43111.58 48075.79 2021-09-09 03:21:58.000 252 21271.04 472.58 43111.59 48075.82 2021-09-09 03:21:59.000 252 21271.04 472.57 43111.60 48075.82 2021-09-09 03:22:00.000 252 21271.03 472.54 43111.58 48075.83 2021-09-09 03:22:01.000 252 21271.03 472.44 43111.62 48075.87 2021-09-09 03:22:02.000 252 21271.02 472.42 43111.65 48075.87 2021-09-09 03:22:03.000 252 21271.01 472.41 43111.69 48075.90 2021-09-09 03:22:04.000 252 21271.01 472.39 43111.71 48075.97 2021-09-09 03:22:05.000 252 21271.01 472.39 43111.73 48076.00 2021-09-09 03:22:06.000 252 21270.97 472.39 43111.77 48075.95 2021-09-09 03:22:07.000 252 21270.99 472.40 43111.78 48075.99 2021-09-09 03:22:08.000 252 21270.95 472.44 43111.77 48075.99 2021-09-09 03:22:09.000 252 21270.96 472.42 43111.75 48075.98 2021-09-09 03:22:10.000 252 21270.93 472.40 43111.76 48075.98 2021-09-09 03:22:11.000 252 21270.92 472.39 43111.78 48075.94 2021-09-09 03:22:12.000 252 21270.94 472.38 43111.83 48075.96 2021-09-09 03:22:13.000 252 21270.92 472.37 43111.86 48076.00 2021-09-09 03:22:14.000 252 21270.92 472.37 43111.88 48075.99 2021-09-09 03:22:15.000 252 21270.93 472.35 43111.87 48076.00 2021-09-09 03:22:16.000 252 21270.91 472.35 43111.88 48076.00 2021-09-09 03:22:17.000 252 21270.89 472.37 43111.89 48076.01 2021-09-09 03:22:18.000 252 21270.91 472.39 43111.89 48076.03 2021-09-09 03:22:19.000 252 21270.90 472.40 43111.87 48075.99 2021-09-09 03:22:20.000 252 21270.88 472.45 43111.84 48076.01 2021-09-09 03:22:21.000 252 21270.85 472.54 43111.79 48075.99 2021-09-09 03:22:22.000 252 21270.81 472.61 43111.74 48075.94 2021-09-09 03:22:23.000 252 21270.80 472.63 43111.68 48075.88 2021-09-09 03:22:24.000 252 21270.77 472.61 43111.65 48075.85 2021-09-09 03:22:25.000 252 21270.75 472.61 43111.66 48075.76 2021-09-09 03:22:26.000 252 21270.73 472.57 43111.65 48075.76 2021-09-09 03:22:27.000 252 21270.71 472.55 43111.67 48075.75 2021-09-09 03:22:28.000 252 21270.74 472.52 43111.66 48075.80 2021-09-09 03:22:29.000 252 21270.72 472.48 43111.72 48075.77 2021-09-09 03:22:30.000 252 21270.71 472.46 43111.74 48075.79 2021-09-09 03:22:31.000 252 21270.71 472.43 43111.75 48075.79 2021-09-09 03:22:32.000 252 21270.71 472.46 43111.76 48075.82 2021-09-09 03:22:33.000 252 21270.72 472.47 43111.76 48075.83 2021-09-09 03:22:34.000 252 21270.73 472.46 43111.74 48075.81 2021-09-09 03:22:35.000 252 21270.74 472.48 43111.72 48075.83 2021-09-09 03:22:36.000 252 21270.79 472.52 43111.70 48075.80 2021-09-09 03:22:37.000 252 21270.81 472.53 43111.69 48075.81 2021-09-09 03:22:38.000 252 21270.80 472.53 43111.71 48075.84 2021-09-09 03:22:39.000 252 21270.76 472.49 43111.70 48075.79 2021-09-09 03:22:40.000 252 21270.80 472.49 43111.68 48075.83 2021-09-09 03:22:41.000 252 21270.81 472.48 43111.73 48075.81 2021-09-09 03:22:42.000 252 21270.81 472.47 43111.71 48075.86 2021-09-09 03:22:43.000 252 21270.83 472.44 43111.76 48075.82 2021-09-09 03:22:44.000 252 21270.86 472.42 43111.77 48075.87 2021-09-09 03:22:45.000 252 21270.87 472.40 43111.78 48075.87 2021-09-09 03:22:46.000 252 21270.85 472.37 43111.80 48075.88 2021-09-09 03:22:47.000 252 21270.83 472.36 43111.78 48075.90 2021-09-09 03:22:48.000 252 21270.81 472.38 43111.77 48075.88 2021-09-09 03:22:49.000 252 21270.83 472.35 43111.80 48075.93 2021-09-09 03:22:50.000 252 21270.82 472.31 43111.83 48075.89 2021-09-09 03:22:51.000 252 21270.81 472.31 43111.81 48075.95 2021-09-09 03:22:52.000 252 21270.83 472.28 43111.81 48075.94 2021-09-09 03:22:53.000 252 21270.85 472.28 43111.85 48075.97 2021-09-09 03:22:54.000 252 21270.87 472.26 43111.85 48075.97 2021-09-09 03:22:55.000 252 21270.87 472.26 43111.88 48076.00 2021-09-09 03:22:56.000 252 21270.87 472.24 43111.86 48075.96 2021-09-09 03:22:57.000 252 21270.87 472.23 43111.84 48075.99 2021-09-09 03:22:58.000 252 21270.85 472.26 43111.83 48076.01 2021-09-09 03:22:59.000 252 21270.86 472.25 43111.85 48075.98 2021-09-09 03:23:00.000 252 21270.90 472.22 43111.88 48076.00 2021-09-09 03:23:01.000 252 21270.88 472.23 43111.88 48076.01 2021-09-09 03:23:02.000 252 21270.90 472.26 43111.87 48075.98 2021-09-09 03:23:03.000 252 21270.87 472.28 43111.86 48076.02 2021-09-09 03:23:04.000 252 21270.86 472.31 43111.83 48076.00 2021-09-09 03:23:05.000 252 21270.87 472.33 43111.82 48075.94 2021-09-09 03:23:06.000 252 21270.86 472.36 43111.82 48075.97 2021-09-09 03:23:07.000 252 21270.86 472.38 43111.80 48075.95 2021-09-09 03:23:08.000 252 21270.84 472.39 43111.79 48075.94 2021-09-09 03:23:09.000 252 21270.82 472.39 43111.78 48075.90 2021-09-09 03:23:10.000 252 21270.82 472.39 43111.75 48075.94 2021-09-09 03:23:11.000 252 21270.84 472.38 43111.75 48075.87 2021-09-09 03:23:12.000 252 21270.83 472.38 43111.77 48075.91 2021-09-09 03:23:13.000 252 21270.81 472.39 43111.77 48075.93 2021-09-09 03:23:14.000 252 21270.83 472.42 43111.78 48075.94 2021-09-09 03:23:15.000 252 21270.81 472.40 43111.77 48075.90 2021-09-09 03:23:16.000 252 21270.82 472.41 43111.78 48075.93 2021-09-09 03:23:17.000 252 21270.81 472.44 43111.75 48075.91 2021-09-09 03:23:18.000 252 21270.83 472.40 43111.77 48075.92 2021-09-09 03:23:19.000 252 21270.83 472.39 43111.75 48075.90 2021-09-09 03:23:20.000 252 21270.83 472.45 43111.77 48075.94 2021-09-09 03:23:21.000 252 21270.81 472.46 43111.76 48075.93 2021-09-09 03:23:22.000 252 21270.82 472.43 43111.79 48075.87 2021-09-09 03:23:23.000 252 21270.75 472.45 43111.79 48075.90 2021-09-09 03:23:24.000 252 21270.76 472.46 43111.74 48075.91 2021-09-09 03:23:25.000 252 21270.80 472.45 43111.74 48075.90 2021-09-09 03:23:26.000 252 21270.80 472.45 43111.76 48075.87 2021-09-09 03:23:27.000 252 21270.79 472.51 43111.76 48075.91 2021-09-09 03:23:28.000 252 21270.80 472.51 43111.80 48075.87 2021-09-09 03:23:29.000 252 21270.80 472.51 43111.78 48075.88 2021-09-09 03:23:30.000 252 21270.79 472.54 43111.77 48075.87 2021-09-09 03:23:31.000 252 21270.69 472.63 43111.70 48075.86 2021-09-09 03:23:32.000 252 21270.66 472.68 43111.67 48075.75 2021-09-09 03:23:33.000 252 21270.66 472.70 43111.62 48075.75 2021-09-09 03:23:34.000 252 21270.67 472.71 43111.58 48075.68 2021-09-09 03:23:35.000 252 21270.67 472.71 43111.56 48075.65 2021-09-09 03:23:36.000 252 21270.66 472.73 43111.55 48075.62 2021-09-09 03:23:37.000 252 21270.70 472.71 43111.52 48075.64 2021-09-09 03:23:38.000 252 21270.69 472.70 43111.50 48075.61 2021-09-09 03:23:39.000 252 21270.68 472.71 43111.51 48075.59 2021-09-09 03:23:40.000 252 21270.63 472.69 43111.50 48075.61 2021-09-09 03:23:41.000 252 21270.61 472.69 43111.52 48075.60 2021-09-09 03:23:42.000 252 21270.61 472.71 43111.48 48075.62 2021-09-09 03:23:43.000 252 21270.65 472.69 43111.47 48075.55 2021-09-09 03:23:44.000 252 21270.64 472.69 43111.52 48075.60 2021-09-09 03:23:45.000 252 21270.62 472.67 43111.51 48075.59 2021-09-09 03:23:46.000 252 21270.63 472.66 43111.51 48075.58 2021-09-09 03:23:47.000 252 21270.66 472.68 43111.51 48075.57 2021-09-09 03:23:48.000 252 21270.70 472.69 43111.48 48075.62 2021-09-09 03:23:49.000 252 21270.64 472.71 43111.49 48075.58 2021-09-09 03:23:50.000 252 21270.64 472.69 43111.47 48075.57 2021-09-09 03:23:51.000 252 21270.67 472.67 43111.51 48075.60 2021-09-09 03:23:52.000 252 21270.64 472.66 43111.50 48075.56 2021-09-09 03:23:53.000 252 21270.66 472.67 43111.51 48075.60 2021-09-09 03:23:54.000 252 21270.64 472.63 43111.55 48075.61 2021-09-09 03:23:55.000 252 21270.66 472.64 43111.52 48075.56 2021-09-09 03:23:56.000 252 21270.68 472.67 43111.53 48075.58 2021-09-09 03:23:57.000 252 21270.69 472.62 43111.56 48075.63 2021-09-09 03:23:58.000 252 21270.65 472.61 43111.52 48075.60 2021-09-09 03:23:59.000 252 21270.64 472.62 43111.55 48075.60 2021-09-09 03:24:00.000 252 21270.64 472.64 43111.57 48075.63 2021-09-09 03:24:01.000 252 21270.60 472.68 43111.54 48075.59 2021-09-09 03:24:02.000 252 21270.63 472.65 43111.57 48075.65 2021-09-09 03:24:03.000 252 21270.61 472.65 43111.53 48075.61 2021-09-09 03:24:04.000 252 21270.59 472.68 43111.52 48075.61 2021-09-09 03:24:05.000 252 21270.60 472.67 43111.57 48075.64 2021-09-09 03:24:06.000 252 21270.61 472.66 43111.58 48075.65 2021-09-09 03:24:07.000 252 21270.59 472.64 43111.55 48075.61 2021-09-09 03:24:08.000 252 21270.58 472.61 43111.61 48075.65 2021-09-09 03:24:09.000 252 21270.58 472.59 43111.65 48075.67 2021-09-09 03:24:10.000 252 21270.59 472.60 43111.62 48075.66 2021-09-09 03:24:11.000 252 21270.61 472.60 43111.62 48075.70 2021-09-09 03:24:12.000 252 21270.60 472.60 43111.62 48075.69 2021-09-09 03:24:13.000 252 21270.61 472.60 43111.63 48075.66 2021-09-09 03:24:14.000 252 21270.59 472.62 43111.66 48075.68 2021-09-09 03:24:15.000 252 21270.57 472.61 43111.64 48075.67 2021-09-09 03:24:16.000 252 21270.56 472.59 43111.63 48075.69 2021-09-09 03:24:17.000 252 21270.54 472.61 43111.61 48075.70 2021-09-09 03:24:18.000 252 21270.55 472.62 43111.62 48075.65 2021-09-09 03:24:19.000 252 21270.55 472.60 43111.63 48075.71 2021-09-09 03:24:20.000 252 21270.54 472.57 43111.64 48075.67 2021-09-09 03:24:21.000 252 21270.52 472.57 43111.67 48075.64 2021-09-09 03:24:22.000 252 21270.53 472.53 43111.67 48075.70 2021-09-09 03:24:23.000 252 21270.57 472.57 43111.69 48075.70 2021-09-09 03:24:24.000 252 21270.53 472.57 43111.68 48075.66 2021-09-09 03:24:25.000 252 21270.49 472.57 43111.65 48075.67 2021-09-09 03:24:26.000 252 21270.49 472.60 43111.63 48075.65 2021-09-09 03:24:27.000 252 21270.48 472.63 43111.64 48075.67 2021-09-09 03:24:28.000 252 21270.48 472.64 43111.62 48075.62 2021-09-09 03:24:29.000 252 21270.49 472.68 43111.63 48075.66 2021-09-09 03:24:30.000 252 21270.50 472.63 43111.59 48075.64 2021-09-09 03:24:31.000 252 21270.51 472.67 43111.58 48075.63 2021-09-09 03:24:32.000 252 21270.49 472.69 43111.57 48075.58 2021-09-09 03:24:33.000 252 21270.48 472.69 43111.56 48075.62 2021-09-09 03:24:34.000 252 21270.50 472.70 43111.57 48075.61 2021-09-09 03:24:35.000 252 21270.52 472.73 43111.58 48075.54 2021-09-09 03:24:36.000 252 21270.51 472.76 43111.57 48075.60 2021-09-09 03:24:37.000 252 21270.50 472.74 43111.56 48075.58 2021-09-09 03:24:38.000 252 21270.52 472.74 43111.55 48075.56 2021-09-09 03:24:39.000 252 21270.51 472.77 43111.55 48075.51 2021-09-09 03:24:40.000 252 21270.50 472.78 43111.53 48075.58 2021-09-09 03:24:41.000 252 21270.54 472.78 43111.53 48075.54 2021-09-09 03:24:42.000 252 21270.53 472.83 43111.46 48075.54 2021-09-09 03:24:43.000 252 21270.53 472.83 43111.45 48075.51 2021-09-09 03:24:44.000 252 21270.55 472.87 43111.46 48075.55 2021-09-09 03:24:45.000 252 21270.55 472.85 43111.51 48075.52 2021-09-09 03:24:46.000 252 21270.54 472.85 43111.52 48075.54 2021-09-09 03:24:47.000 252 21270.53 472.86 43111.53 48075.55 2021-09-09 03:24:48.000 252 21270.57 472.83 43111.51 48075.55 2021-09-09 03:24:49.000 252 21270.60 472.83 43111.54 48075.56 2021-09-09 03:24:50.000 252 21270.62 472.84 43111.55 48075.61 2021-09-09 03:24:51.000 252 21270.61 472.85 43111.52 48075.56 2021-09-09 03:24:52.000 252 21270.59 472.87 43111.53 48075.59 2021-09-09 03:24:53.000 252 21270.58 472.89 43111.51 48075.56 2021-09-09 03:24:54.000 252 21270.62 472.87 43111.51 48075.59 2021-09-09 03:24:55.000 252 21270.62 472.87 43111.51 48075.62 2021-09-09 03:24:56.000 252 21270.64 472.85 43111.54 48075.60 2021-09-09 03:24:57.000 252 21270.67 472.84 43111.55 48075.60 2021-09-09 03:24:58.000 252 21270.70 472.82 43111.58 48075.64 2021-09-09 03:24:59.000 252 21270.67 472.83 43111.61 48075.65 2021-09-09 03:25:00.000 252 21270.71 472.78 43111.61 48075.69 2021-09-09 03:25:01.000 252 21270.68 472.77 43111.64 48075.70 2021-09-09 03:25:02.000 252 21270.68 472.77 43111.64 48075.68 2021-09-09 03:25:03.000 252 21270.66 472.78 43111.63 48075.70 2021-09-09 03:25:04.000 252 21270.63 472.80 43111.62 48075.69 2021-09-09 03:25:05.000 252 21270.61 472.83 43111.62 48075.68 2021-09-09 03:25:06.000 252 21270.59 472.83 43111.55 48075.66 2021-09-09 03:25:07.000 252 21270.59 472.81 43111.55 48075.57 2021-09-09 03:25:08.000 252 21270.57 472.78 43111.56 48075.59 2021-09-09 03:25:09.000 252 21270.55 472.78 43111.58 48075.60 2021-09-09 03:25:10.000 252 21270.57 472.79 43111.58 48075.62 2021-09-09 03:25:11.000 252 21270.52 472.87 43111.54 48075.58 2021-09-09 03:25:12.000 252 21270.49 472.92 43111.48 48075.60 2021-09-09 03:25:13.000 252 21270.47 472.97 43111.43 48075.49 2021-09-09 03:25:14.000 252 21270.46 473.01 43111.38 48075.46 2021-09-09 03:25:15.000 252 21270.45 473.06 43111.36 48075.40 2021-09-09 03:25:16.000 252 21270.49 473.10 43111.31 48075.35 2021-09-09 03:25:17.000 252 21270.48 473.09 43111.25 48075.34 2021-09-09 03:25:18.000 252 21270.46 473.09 43111.21 48075.28 2021-09-09 03:25:19.000 252 21270.47 473.06 43111.21 48075.31 2021-09-09 03:25:20.000 252 21270.50 473.03 43111.24 48075.27 2021-09-09 03:25:21.000 252 21270.46 473.04 43111.23 48075.30 2021-09-09 03:25:22.000 252 21270.50 472.97 43111.29 48075.26 2021-09-09 03:25:23.000 252 21270.54 472.89 43111.32 48075.30 2021-09-09 03:25:24.000 252 21270.56 472.85 43111.38 48075.34 2021-09-09 03:25:25.000 252 21270.52 472.90 43111.36 48075.42 2021-09-09 03:25:26.000 252 21270.50 472.92 43111.39 48075.41 2021-09-09 03:25:27.000 252 21270.48 472.93 43111.39 48075.45 2021-09-09 03:25:28.000 252 21270.47 472.93 43111.42 48075.47 2021-09-09 03:25:29.000 252 21270.43 472.96 43111.41 48075.38 2021-09-09 03:25:30.000 252 21270.45 472.97 43111.39 48075.41 2021-09-09 03:25:31.000 252 21270.45 472.98 43111.41 48075.43 2021-09-09 03:25:32.000 252 21270.42 473.01 43111.41 48075.40 2021-09-09 03:25:33.000 252 21270.39 472.99 43111.41 48075.44 2021-09-09 03:25:34.000 252 21270.39 472.97 43111.40 48075.41 2021-09-09 03:25:35.000 252 21270.40 473.01 43111.41 48075.43 2021-09-09 03:25:36.000 252 21270.40 473.04 43111.42 48075.42 2021-09-09 03:25:37.000 252 21270.42 473.03 43111.45 48075.45 2021-09-09 03:25:38.000 252 21270.40 473.04 43111.48 48075.42 2021-09-09 03:25:39.000 252 21270.39 473.05 43111.46 48075.44 2021-09-09 03:25:40.000 252 21270.38 473.06 43111.45 48075.46 2021-09-09 03:25:41.000 252 21270.35 473.10 43111.44 48075.45 2021-09-09 03:25:42.000 252 21270.36 473.12 43111.43 48075.39 2021-09-09 03:25:43.000 252 21270.38 473.15 43111.36 48075.40 2021-09-09 03:25:44.000 252 21270.39 473.17 43111.40 48075.38 2021-09-09 03:25:45.000 252 21270.38 473.18 43111.40 48075.38 2021-09-09 03:25:46.000 252 21270.39 473.19 43111.40 48075.36 2021-09-09 03:25:47.000 252 21270.40 473.22 43111.39 48075.40 2021-09-09 03:25:48.000 252 21270.42 473.22 43111.39 48075.35 2021-09-09 03:25:49.000 252 21270.41 473.20 43111.40 48075.37 2021-09-09 03:25:50.000 252 21270.40 473.24 43111.38 48075.40 2021-09-09 03:25:51.000 252 21270.40 473.25 43111.36 48075.33 2021-09-09 03:25:52.000 252 21270.43 473.25 43111.35 48075.35 2021-09-09 03:25:53.000 252 21270.44 473.25 43111.31 48075.34 2021-09-09 03:25:54.000 252 21270.43 473.23 43111.33 48075.33 2021-09-09 03:25:55.000 252 21270.42 473.23 43111.36 48075.40 2021-09-09 03:25:56.000 252 21270.49 473.23 43111.36 48075.40 2021-09-09 03:25:57.000 252 21270.50 473.17 43111.37 48075.37 2021-09-09 03:25:58.000 252 21270.52 473.17 43111.39 48075.41 2021-09-09 03:25:59.000 252 21270.54 473.18 43111.38 48075.46 2021-09-09 03:26:00.000 252 21270.56 473.18 43111.39 48075.43 2021-09-09 03:26:01.000 252 21270.59 473.15 43111.42 48075.49 2021-09-09 03:26:02.000 252 21270.59 473.18 43111.41 48075.49 2021-09-09 03:26:03.000 252 21270.57 473.19 43111.42 48075.47 2021-09-09 03:26:04.000 252 21270.57 473.18 43111.41 48075.52 2021-09-09 03:26:05.000 252 21270.59 473.17 43111.41 48075.48 2021-09-09 03:26:06.000 252 21270.58 473.20 43111.43 48075.49 2021-09-09 03:26:07.000 252 21270.58 473.22 43111.44 48075.46 2021-09-09 03:26:08.000 252 21270.58 473.23 43111.45 48075.53 2021-09-09 03:26:09.000 252 21270.52 473.24 43111.45 48075.46 2021-09-09 03:26:10.000 252 21270.48 473.29 43111.43 48075.50 2021-09-09 03:26:11.000 252 21270.48 473.31 43111.40 48075.48 2021-09-09 03:26:12.000 252 21270.50 473.32 43111.38 48075.45 2021-09-09 03:26:13.000 252 21270.52 473.31 43111.34 48075.40 2021-09-09 03:26:14.000 252 21270.51 473.29 43111.36 48075.43 2021-09-09 03:26:15.000 252 21270.49 473.30 43111.34 48075.40 2021-09-09 03:26:16.000 252 21270.48 473.28 43111.32 48075.40 2021-09-09 03:26:17.000 252 21270.53 473.27 43111.32 48075.41 2021-09-09 03:26:18.000 252 21270.49 473.29 43111.33 48075.39 2021-09-09 03:26:19.000 252 21270.47 473.30 43111.35 48075.41 2021-09-09 03:26:20.000 252 21270.46 473.32 43111.33 48075.38 2021-09-09 03:26:21.000 252 21270.46 473.31 43111.33 48075.33 2021-09-09 03:26:22.000 252 21270.43 473.31 43111.31 48075.36 2021-09-09 03:26:23.000 252 21270.43 473.31 43111.31 48075.34 2021-09-09 03:26:24.000 252 21270.43 473.28 43111.37 48075.31 2021-09-09 03:26:25.000 252 21270.41 473.25 43111.35 48075.31 2021-09-09 03:26:26.000 252 21270.38 473.26 43111.34 48075.31 2021-09-09 03:26:27.000 252 21270.37 473.27 43111.33 48075.32 2021-09-09 03:26:28.000 252 21270.35 473.28 43111.34 48075.36 2021-09-09 03:26:29.000 252 21270.36 473.25 43111.37 48075.35 2021-09-09 03:26:30.000 252 21270.38 473.26 43111.39 48075.31 2021-09-09 03:26:31.000 252 21270.40 473.26 43111.39 48075.34 2021-09-09 03:26:32.000 252 21270.40 473.27 43111.36 48075.38 2021-09-09 03:26:33.000 252 21270.42 473.28 43111.38 48075.35 2021-09-09 03:26:34.000 252 21270.42 473.29 43111.40 48075.39 2021-09-09 03:26:35.000 252 21270.42 473.33 43111.41 48075.38 2021-09-09 03:26:36.000 252 21270.40 473.35 43111.39 48075.39 2021-09-09 03:26:37.000 252 21270.39 473.40 43111.37 48075.34 2021-09-09 03:26:38.000 252 21270.36 473.45 43111.38 48075.37 2021-09-09 03:26:39.000 252 21270.35 473.46 43111.36 48075.36 2021-09-09 03:26:40.000 252 21270.34 473.48 43111.31 48075.31 2021-09-09 03:26:41.000 252 21270.34 473.49 43111.31 48075.35 2021-09-09 03:26:42.000 252 21270.33 473.49 43111.30 48075.30 2021-09-09 03:26:43.000 252 21270.31 473.53 43111.29 48075.27 2021-09-09 03:26:44.000 252 21270.31 473.54 43111.34 48075.31 2021-09-09 03:26:45.000 252 21270.32 473.54 43111.33 48075.27 2021-09-09 03:26:46.000 252 21270.28 473.55 43111.33 48075.31 2021-09-09 03:26:47.000 252 21270.26 473.51 43111.31 48075.27 2021-09-09 03:26:48.000 252 21270.25 473.49 43111.32 48075.25 2021-09-09 03:26:49.000 252 21270.25 473.46 43111.35 48075.28 2021-09-09 03:26:50.000 252 21270.29 473.43 43111.38 48075.33 2021-09-09 03:26:51.000 252 21270.29 473.43 43111.42 48075.30 2021-09-09 03:26:52.000 252 21270.31 473.42 43111.48 48075.38 2021-09-09 03:26:53.000 252 21270.31 473.43 43111.45 48075.35 2021-09-09 03:26:54.000 252 21270.30 473.44 43111.45 48075.38 2021-09-09 03:26:55.000 252 21270.29 473.43 43111.45 48075.35 2021-09-09 03:26:56.000 252 21270.33 473.41 43111.45 48075.39 2021-09-09 03:26:57.000 252 21270.32 473.38 43111.49 48075.40 2021-09-09 03:26:58.000 252 21270.33 473.32 43111.52 48075.39 2021-09-09 03:26:59.000 252 21270.32 473.33 43111.52 48075.41 2021-09-09 03:27:00.000 252 21270.31 473.34 43111.53 48075.49 2021-09-09 03:27:01.000 252 21270.31 473.36 43111.55 48075.45 2021-09-09 03:27:02.000 252 21270.28 473.42 43111.48 48075.47 2021-09-09 03:27:03.000 252 21270.26 473.49 43111.46 48075.42 2021-09-09 03:27:04.000 252 21270.26 473.47 43111.48 48075.39 2021-09-09 03:27:05.000 252 21270.23 473.44 43111.43 48075.37 2021-09-09 03:27:06.000 252 21270.24 473.45 43111.44 48075.35 2021-09-09 03:27:07.000 252 21270.25 473.46 43111.43 48075.35 2021-09-09 03:27:08.000 252 21270.22 473.47 43111.43 48075.35 2021-09-09 03:27:09.000 252 21270.18 473.48 43111.42 48075.34 2021-09-09 03:27:10.000 252 21270.17 473.48 43111.40 48075.35 2021-09-09 03:27:11.000 252 21270.19 473.47 43111.39 48075.32 2021-09-09 03:27:12.000 252 21270.24 473.46 43111.39 48075.31 2021-09-09 03:27:13.000 252 21270.24 473.46 43111.42 48075.32 2021-09-09 03:27:14.000 252 21270.27 473.42 43111.42 48075.35 2021-09-09 03:27:15.000 252 21270.25 473.41 43111.43 48075.31 2021-09-09 03:27:16.000 252 21270.25 473.43 43111.44 48075.35 2021-09-09 03:27:17.000 252 21270.22 473.45 43111.42 48075.34 2021-09-09 03:27:18.000 252 21270.20 473.45 43111.44 48075.34 2021-09-09 03:27:19.000 252 21270.22 473.44 43111.38 48075.29 2021-09-09 03:27:20.000 252 21270.25 473.41 43111.40 48075.33 2021-09-09 03:27:21.000 252 21270.26 473.40 43111.42 48075.32 2021-09-09 03:27:22.000 252 21270.23 473.37 43111.44 48075.33 2021-09-09 03:27:23.000 252 21270.22 473.35 43111.44 48075.37 2021-09-09 03:27:24.000 252 21270.21 473.38 43111.43 48075.34 2021-09-09 03:27:25.000 252 21270.24 473.38 43111.42 48075.35 2021-09-09 03:27:26.000 252 21270.26 473.38 43111.42 48075.37 2021-09-09 03:27:27.000 252 21270.22 473.41 43111.37 48075.36 2021-09-09 03:27:28.000 252 21270.26 473.41 43111.36 48075.30 2021-09-09 03:27:29.000 252 21270.24 473.38 43111.36 48075.32 2021-09-09 03:27:30.000 252 21270.25 473.36 43111.40 48075.31 2021-09-09 03:27:31.000 252 21270.31 473.33 43111.33 48075.33 2021-09-09 03:27:32.000 252 21270.31 473.33 43111.37 48075.36 2021-09-09 03:27:33.000 252 21270.28 473.36 43111.40 48075.36 2021-09-09 03:27:34.000 252 21270.28 473.38 43111.40 48075.32 2021-09-09 03:27:35.000 252 21270.29 473.38 43111.39 48075.33 2021-09-09 03:27:36.000 252 21270.32 473.34 43111.38 48075.35 2021-09-09 03:27:37.000 252 21270.35 473.31 43111.38 48075.34 2021-09-09 03:27:38.000 252 21270.35 473.28 43111.42 48075.39 2021-09-09 03:27:39.000 252 21270.32 473.27 43111.44 48075.38 2021-09-09 03:27:40.000 252 21270.34 473.27 43111.47 48075.43 2021-09-09 03:27:41.000 252 21270.36 473.28 43111.47 48075.40 2021-09-09 03:27:42.000 252 21270.31 473.31 43111.44 48075.41 2021-09-09 03:27:43.000 252 21270.31 473.30 43111.45 48075.43 2021-09-09 03:27:44.000 252 21270.32 473.30 43111.43 48075.39 2021-09-09 03:27:45.000 252 21270.31 473.28 43111.46 48075.44 2021-09-09 03:27:46.000 252 21270.33 473.25 43111.46 48075.40 2021-09-09 03:27:47.000 252 21270.34 473.22 43111.50 48075.47 2021-09-09 03:27:48.000 252 21270.33 473.19 43111.52 48075.47 2021-09-09 03:27:49.000 252 21270.34 473.13 43111.57 48075.46 2021-09-09 03:27:50.000 252 21270.33 473.16 43111.57 48075.49 2021-09-09 03:27:51.000 252 21270.31 473.18 43111.59 48075.54 2021-09-09 03:27:52.000 252 21270.32 473.14 43111.59 48075.51 2021-09-09 03:27:53.000 252 21270.33 473.10 43111.64 48075.52 2021-09-09 03:27:54.000 252 21270.33 473.10 43111.66 48075.55 2021-09-09 03:27:55.000 252 21270.34 473.07 43111.65 48075.57 2021-09-09 03:27:56.000 252 21270.38 473.06 43111.73 48075.60 2021-09-09 03:27:57.000 252 21270.36 473.06 43111.71 48075.59 2021-09-09 03:27:58.000 252 21270.34 473.08 43111.69 48075.63 2021-09-09 03:27:59.000 252 21270.35 473.11 43111.68 48075.63 2021-09-09 03:28:00.000 252 21270.32 473.14 43111.66 48075.62 2021-09-09 03:28:01.000 252 21270.31 473.17 43111.68 48075.56 2021-09-09 03:28:02.000 252 21270.34 473.14 43111.66 48075.59 2021-09-09 03:28:03.000 252 21270.33 473.13 43111.64 48075.58 2021-09-09 03:28:04.000 252 21270.32 473.11 43111.65 48075.58 2021-09-09 03:28:05.000 252 21270.33 473.11 43111.68 48075.61 2021-09-09 03:28:06.000 252 21270.31 473.12 43111.66 48075.56 2021-09-09 03:28:07.000 252 21270.31 473.14 43111.66 48075.61 2021-09-09 03:28:08.000 252 21270.33 473.13 43111.71 48075.63 2021-09-09 03:28:09.000 252 21270.33 473.17 43111.72 48075.64 2021-09-09 03:28:10.000 252 21270.30 473.18 43111.71 48075.63 2021-09-09 03:28:11.000 252 21270.30 473.20 43111.71 48075.66 2021-09-09 03:28:12.000 252 21270.29 473.24 43111.71 48075.63 2021-09-09 03:28:13.000 252 21270.32 473.22 43111.72 48075.65 2021-09-09 03:28:14.000 252 21270.34 473.24 43111.73 48075.64 2021-09-09 03:28:15.000 252 21270.35 473.24 43111.70 48075.62 2021-09-09 03:28:16.000 252 21270.31 473.23 43111.67 48075.66 2021-09-09 03:28:17.000 252 21270.31 473.26 43111.67 48075.62 2021-09-09 03:28:18.000 252 21270.31 473.26 43111.67 48075.63 2021-09-09 03:28:19.000 252 21270.32 473.26 43111.70 48075.61 2021-09-09 03:28:20.000 252 21270.31 473.30 43111.71 48075.64 2021-09-09 03:28:21.000 252 21270.27 473.31 43111.69 48075.58 2021-09-09 03:28:22.000 252 21270.25 473.33 43111.68 48075.61 2021-09-09 03:28:23.000 252 21270.29 473.32 43111.65 48075.59 2021-09-09 03:28:24.000 252 21270.30 473.32 43111.68 48075.59 2021-09-09 03:28:25.000 252 21270.32 473.30 43111.69 48075.56 2021-09-09 03:28:26.000 252 21270.31 473.29 43111.72 48075.63 2021-09-09 03:28:27.000 252 21270.34 473.30 43111.73 48075.62 2021-09-09 03:28:28.000 252 21270.34 473.29 43111.74 48075.62 2021-09-09 03:28:29.000 252 21270.32 473.31 43111.74 48075.68 2021-09-09 03:28:30.000 252 21270.31 473.35 43111.72 48075.59 2021-09-09 03:28:31.000 252 21270.30 473.37 43111.68 48075.63 2021-09-09 03:28:32.000 252 21270.31 473.37 43111.68 48075.60 2021-09-09 03:28:33.000 252 21270.33 473.38 43111.68 48075.62 2021-09-09 03:28:34.000 252 21270.38 473.35 43111.72 48075.59 2021-09-09 03:28:35.000 252 21270.40 473.34 43111.70 48075.65 2021-09-09 03:28:36.000 252 21270.38 473.38 43111.65 48075.61 2021-09-09 03:28:37.000 252 21270.39 473.39 43111.64 48075.59 2021-09-09 03:28:38.000 252 21270.36 473.42 43111.62 48075.63 2021-09-09 03:28:39.000 252 21270.35 473.46 43111.60 48075.56 2021-09-09 03:28:40.000 252 21270.37 473.44 43111.57 48075.53 2021-09-09 03:28:41.000 252 21270.37 473.46 43111.57 48075.57 2021-09-09 03:28:42.000 252 21270.40 473.41 43111.58 48075.54 2021-09-09 03:28:43.000 252 21270.43 473.36 43111.62 48075.55 2021-09-09 03:28:44.000 252 21270.43 473.31 43111.61 48075.58 2021-09-09 03:28:45.000 252 21270.45 473.33 43111.61 48075.60 2021-09-09 03:28:46.000 252 21270.41 473.34 43111.62 48075.60 2021-09-09 03:28:47.000 252 21270.40 473.34 43111.63 48075.60 2021-09-09 03:28:48.000 252 21270.38 473.36 43111.61 48075.58 2021-09-09 03:28:49.000 252 21270.36 473.36 43111.60 48075.59 2021-09-09 03:28:50.000 252 21270.35 473.39 43111.60 48075.56 2021-09-09 03:28:51.000 252 21270.37 473.38 43111.61 48075.54 2021-09-09 03:28:52.000 252 21270.37 473.39 43111.61 48075.60 2021-09-09 03:28:53.000 252 21270.34 473.37 43111.60 48075.55 2021-09-09 03:28:54.000 252 21270.33 473.39 43111.59 48075.53 2021-09-09 03:28:55.000 252 21270.31 473.45 43111.56 48075.56 2021-09-09 03:28:56.000 252 21270.32 473.49 43111.59 48075.53 2021-09-09 03:28:57.000 252 21270.32 473.51 43111.57 48075.49 2021-09-09 03:28:58.000 252 21270.33 473.49 43111.57 48075.47 2021-09-09 03:28:59.000 252 21270.37 473.45 43111.57 48075.49 2021-09-09 03:29:00.000 252 21270.40 473.43 43111.58 48075.52 2021-09-09 03:29:01.000 252 21270.38 473.41 43111.59 48075.50 2021-09-09 03:29:02.000 252 21270.36 473.44 43111.57 48075.52 2021-09-09 03:29:03.000 252 21270.33 473.46 43111.57 48075.54 2021-09-09 03:29:04.000 252 21270.33 473.49 43111.54 48075.50 2021-09-09 03:29:05.000 252 21270.31 473.51 43111.51 48075.47 2021-09-09 03:29:06.000 252 21270.30 473.48 43111.51 48075.45 2021-09-09 03:29:07.000 252 21270.34 473.40 43111.53 48075.45 2021-09-09 03:29:08.000 252 21270.34 473.38 43111.56 48075.50 2021-09-09 03:29:09.000 252 21270.35 473.37 43111.57 48075.44 2021-09-09 03:29:10.000 252 21270.35 473.39 43111.58 48075.52 2021-09-09 03:29:11.000 252 21270.35 473.43 43111.55 48075.51 2021-09-09 03:29:12.000 252 21270.34 473.46 43111.58 48075.51 2021-09-09 03:29:13.000 252 21270.31 473.49 43111.61 48075.48 2021-09-09 03:29:14.000 252 21270.32 473.49 43111.60 48075.50 2021-09-09 03:29:15.000 252 21270.37 473.48 43111.58 48075.49 2021-09-09 03:29:16.000 252 21270.37 473.49 43111.56 48075.50 2021-09-09 03:29:17.000 252 21270.35 473.47 43111.58 48075.51 2021-09-09 03:29:18.000 252 21270.37 473.46 43111.60 48075.51 2021-09-09 03:29:19.000 252 21270.36 473.47 43111.62 48075.54 2021-09-09 03:29:20.000 252 21270.36 473.49 43111.59 48075.55 2021-09-09 03:29:21.000 252 21270.35 473.50 43111.59 48075.51 2021-09-09 03:29:22.000 252 21270.32 473.51 43111.55 48075.50 2021-09-09 03:29:23.000 252 21270.32 473.50 43111.54 48075.49 2021-09-09 03:29:24.000 252 21270.33 473.50 43111.55 48075.43 2021-09-09 03:29:25.000 252 21270.31 473.49 43111.56 48075.49 2021-09-09 03:29:26.000 252 21270.26 473.55 43111.54 48075.47 2021-09-09 03:29:27.000 252 21270.25 473.60 43111.49 48075.44 2021-09-09 03:29:28.000 252 21270.21 473.65 43111.48 48075.43 2021-09-09 03:29:29.000 252 21270.19 473.71 43111.47 48075.36 2021-09-09 03:29:30.000 252 21270.20 473.70 43111.43 48075.34 2021-09-09 03:29:31.000 252 21270.23 473.69 43111.40 48075.34 2021-09-09 03:29:32.000 252 21270.21 473.69 43111.39 48075.30 2021-09-09 03:29:33.000 252 21270.19 473.70 43111.40 48075.36 2021-09-09 03:29:34.000 252 21270.21 473.73 43111.43 48075.32 2021-09-09 03:29:35.000 252 21270.18 473.75 43111.41 48075.33 2021-09-09 03:29:36.000 252 21270.18 473.78 43111.39 48075.28 2021-09-09 03:29:37.000 252 21270.17 473.79 43111.34 48075.28 2021-09-09 03:29:38.000 252 21270.17 473.79 43111.34 48075.31 2021-09-09 03:29:39.000 252 21270.18 473.75 43111.37 48075.27 2021-09-09 03:29:40.000 252 21270.19 473.75 43111.40 48075.29 2021-09-09 03:29:41.000 252 21270.19 473.74 43111.37 48075.33 2021-09-09 03:29:42.000 252 21270.18 473.75 43111.41 48075.28 2021-09-09 03:29:43.000 252 21270.17 473.74 43111.40 48075.29 2021-09-09 03:29:44.000 252 21270.15 473.74 43111.41 48075.32 2021-09-09 03:29:45.000 252 21270.15 473.69 43111.44 48075.31 2021-09-09 03:29:46.000 252 21270.21 473.67 43111.46 48075.27 2021-09-09 03:29:47.000 252 21270.22 473.65 43111.50 48075.40 2021-09-09 03:29:48.000 252 21270.24 473.65 43111.54 48075.36 2021-09-09 03:29:49.000 252 21270.24 473.65 43111.54 48075.42 2021-09-09 03:29:50.000 252 21270.21 473.68 43111.56 48075.40 2021-09-09 03:29:51.000 252 21270.20 473.70 43111.59 48075.46 2021-09-09 03:29:52.000 252 21270.19 473.73 43111.56 48075.43 2021-09-09 03:29:53.000 252 21270.22 473.69 43111.55 48075.38 2021-09-09 03:29:54.000 252 21270.26 473.63 43111.59 48075.43 2021-09-09 03:29:55.000 252 21270.24 473.63 43111.60 48075.47 2021-09-09 03:29:56.000 252 21270.23 473.64 43111.62 48075.49 2021-09-09 03:29:57.000 252 21270.28 473.64 43111.65 48075.54 2021-09-09 03:29:58.000 252 21270.27 473.67 43111.65 48075.54 2021-09-09 03:29:59.000 252 21270.23 473.70 43111.65 48075.52 2021-09-09 03:30:00.000 252 21270.24 473.71 43111.65 48075.51 2021-09-09 03:30:01.000 252 21270.24 473.72 43111.61 48075.53 2021-09-09 03:30:02.000 252 21270.24 473.71 43111.64 48075.50 2021-09-09 03:30:03.000 252 21270.23 473.72 43111.60 48075.55 2021-09-09 03:30:04.000 252 21270.23 473.75 43111.60 48075.51 2021-09-09 03:30:05.000 252 21270.24 473.76 43111.62 48075.52 2021-09-09 03:30:06.000 252 21270.22 473.79 43111.59 48075.46 2021-09-09 03:30:07.000 252 21270.23 473.84 43111.56 48075.46 2021-09-09 03:30:08.000 252 21270.22 473.87 43111.52 48075.46 2021-09-09 03:30:09.000 252 21270.21 473.91 43111.51 48075.40 2021-09-09 03:30:10.000 252 21270.24 473.92 43111.48 48075.38 2021-09-09 03:30:11.000 252 21270.28 473.85 43111.50 48075.40 2021-09-09 03:30:12.000 252 21270.29 473.85 43111.50 48075.35 2021-09-09 03:30:13.000 252 21270.30 473.83 43111.52 48075.43 2021-09-09 03:30:14.000 252 21270.30 473.85 43111.52 48075.43 2021-09-09 03:30:15.000 252 21270.27 473.88 43111.53 48075.43 2021-09-09 03:30:16.000 252 21270.25 473.88 43111.53 48075.45 2021-09-09 03:30:17.000 252 21270.24 473.90 43111.53 48075.39 2021-09-09 03:30:18.000 252 21270.29 473.92 43111.51 48075.42 2021-09-09 03:30:19.000 252 21270.36 473.91 43111.51 48075.43 2021-09-09 03:30:20.000 252 21270.37 473.95 43111.52 48075.45 2021-09-09 03:30:21.000 252 21270.38 473.89 43111.52 48075.46 2021-09-09 03:30:22.000 252 21270.39 473.90 43111.51 48075.48 2021-09-09 03:30:23.000 252 21270.36 473.96 43111.48 48075.46 2021-09-09 03:30:24.000 252 21270.35 474.06 43111.44 48075.43 2021-09-09 03:30:25.000 252 21270.32 474.16 43111.36 48075.38 2021-09-09 03:30:26.000 252 21270.36 474.22 43111.27 48075.31 2021-09-09 03:30:27.000 252 21270.42 474.21 43111.21 48075.31 2021-09-09 03:30:28.000 252 21270.43 474.20 43111.17 48075.26 2021-09-09 03:30:29.000 252 21270.42 474.21 43111.16 48075.24 2021-09-09 03:30:30.000 252 21270.41 474.26 43111.14 48075.23 2021-09-09 03:30:31.000 252 21270.42 474.31 43111.10 48075.23 2021-09-09 03:30:32.000 252 21270.37 474.36 43111.04 48075.14 2021-09-09 03:30:33.000 252 21270.35 474.40 43111.00 48075.05 2021-09-09 03:30:34.000 252 21270.37 474.38 43110.99 48075.03 2021-09-09 03:30:35.000 252 21270.40 474.31 43110.99 48075.03 2021-09-09 03:30:36.000 252 21270.47 474.27 43111.02 48075.05 2021-09-09 03:30:37.000 252 21270.51 474.27 43111.04 48075.07 2021-09-09 03:30:38.000 252 21270.51 474.28 43111.02 48075.11 2021-09-09 03:30:39.000 252 21270.53 474.29 43110.98 48075.05 2021-09-09 03:30:40.000 252 21270.53 474.27 43110.99 48075.11 2021-09-09 03:30:41.000 252 21270.45 474.28 43110.99 48075.10 2021-09-09 03:30:42.000 252 21270.43 474.34 43110.95 48075.05 2021-09-09 03:30:43.000 252 21270.36 474.35 43110.89 48074.99 2021-09-09 03:30:44.000 252 21270.34 474.33 43110.86 48075.01 2021-09-09 03:30:45.000 252 21270.36 474.29 43110.88 48074.94 2021-09-09 03:30:46.000 252 21270.45 474.24 43110.91 48074.92 2021-09-09 03:30:47.000 252 21270.46 474.22 43110.92 48075.02 2021-09-09 03:30:48.000 252 21270.47 474.21 43110.95 48075.02 2021-09-09 03:30:49.000 252 21270.45 474.21 43110.94 48075.04 2021-09-09 03:30:50.000 252 21270.43 474.22 43110.96 48075.05 2021-09-09 03:30:51.000 252 21270.41 474.19 43110.94 48075.02 2021-09-09 03:30:52.000 252 21270.44 474.17 43110.97 48075.00 2021-09-09 03:30:53.000 252 21270.46 474.17 43111.00 48075.04 2021-09-09 03:30:54.000 252 21270.49 474.16 43111.00 48075.09 2021-09-09 03:30:55.000 252 21270.48 474.14 43111.04 48075.11 2021-09-09 03:30:56.000 252 21270.44 474.19 43111.05 48075.09 2021-09-09 03:30:57.000 252 21270.40 474.22 43111.02 48075.08 2021-09-09 03:30:58.000 252 21270.39 474.20 43111.02 48075.06 2021-09-09 03:30:59.000 252 21270.37 474.18 43111.03 48075.02 2021-09-09 03:31:00.000 252 21270.42 474.13 43111.02 48075.12 2021-09-09 03:31:01.000 252 21270.43 474.00 43111.05 48075.05 2021-09-09 03:31:02.000 252 21270.40 473.89 43111.12 48075.11 2021-09-09 03:31:03.000 252 21270.40 473.85 43111.20 48075.21 2021-09-09 03:31:04.000 252 21270.41 473.84 43111.28 48075.24 2021-09-09 03:31:05.000 252 21270.40 473.82 43111.31 48075.23 2021-09-09 03:31:06.000 252 21270.38 473.82 43111.31 48075.29 2021-09-09 03:31:07.000 252 21270.35 473.83 43111.30 48075.33 2021-09-09 03:31:08.000 252 21270.30 473.83 43111.28 48075.28 2021-09-09 03:31:09.000 252 21270.28 473.82 43111.27 48075.31 2021-09-09 03:31:10.000 252 21270.24 473.81 43111.27 48075.26 2021-09-09 03:31:11.000 252 21270.22 473.80 43111.30 48075.25 2021-09-09 03:31:12.000 252 21270.26 473.78 43111.36 48075.30 2021-09-09 03:31:13.000 252 21270.24 473.78 43111.38 48075.27 2021-09-09 03:31:14.000 252 21270.28 473.77 43111.37 48075.30 2021-09-09 03:31:15.000 252 21270.29 473.78 43111.35 48075.29 2021-09-09 03:31:16.000 252 21270.28 473.81 43111.31 48075.34 2021-09-09 03:31:17.000 252 21270.27 473.78 43111.37 48075.29 2021-09-09 03:31:18.000 252 21270.25 473.79 43111.41 48075.34 2021-09-09 03:31:19.000 252 21270.24 473.79 43111.43 48075.37 2021-09-09 03:31:20.000 252 21270.27 473.79 43111.45 48075.36 2021-09-09 03:31:21.000 252 21270.27 473.80 43111.48 48075.36 2021-09-09 03:31:22.000 252 21270.25 473.81 43111.47 48075.41 2021-09-09 03:31:23.000 252 21270.28 473.82 43111.46 48075.40 2021-09-09 03:31:24.000 252 21270.32 473.81 43111.48 48075.41 2021-09-09 03:31:25.000 252 21270.35 473.79 43111.50 48075.45 2021-09-09 03:31:26.000 252 21270.34 473.78 43111.51 48075.41 2021-09-09 03:31:27.000 252 21270.33 473.78 43111.53 48075.47 2021-09-09 03:31:28.000 252 21270.30 473.82 43111.49 48075.45 2021-09-09 03:31:29.000 252 21270.28 473.81 43111.50 48075.45 2021-09-09 03:31:30.000 252 21270.26 473.84 43111.52 48075.50 2021-09-09 03:31:31.000 252 21270.23 473.86 43111.54 48075.47 2021-09-09 03:31:32.000 252 21270.28 473.85 43111.52 48075.43 2021-09-09 03:31:33.000 252 21270.31 473.84 43111.55 48075.47 2021-09-09 03:31:34.000 252 21270.34 473.84 43111.55 48075.48 2021-09-09 03:31:35.000 252 21270.36 473.84 43111.54 48075.46 2021-09-09 03:31:36.000 252 21270.36 473.83 43111.53 48075.52 2021-09-09 03:31:37.000 252 21270.40 473.82 43111.53 48075.53 2021-09-09 03:31:38.000 252 21270.39 473.82 43111.52 48075.51 2021-09-09 03:31:39.000 252 21270.31 473.85 43111.55 48075.50 2021-09-09 03:31:40.000 252 21270.25 473.91 43111.53 48075.52 2021-09-09 03:31:41.000 252 21270.21 473.97 43111.50 48075.42 2021-09-09 03:31:42.000 252 21270.22 473.96 43111.49 48075.40 2021-09-09 03:31:43.000 252 21270.23 473.92 43111.44 48075.37 2021-09-09 03:31:44.000 252 21270.29 473.92 43111.44 48075.37 2021-09-09 03:31:45.000 252 21270.24 473.89 43111.44 48075.39 2021-09-09 03:31:46.000 252 21270.26 473.88 43111.44 48075.38 2021-09-09 03:31:47.000 252 21270.26 473.87 43111.44 48075.38 2021-09-09 03:31:48.000 252 21270.22 473.91 43111.42 48075.36 2021-09-09 03:31:49.000 252 21270.19 473.91 43111.44 48075.38 2021-09-09 03:31:50.000 252 21270.18 473.91 43111.41 48075.32 2021-09-09 03:31:51.000 252 21270.20 473.88 43111.39 48075.33 2021-09-09 03:31:52.000 252 21270.24 473.83 43111.44 48075.32 2021-09-09 03:31:53.000 252 21270.24 473.78 43111.44 48075.36 2021-09-09 03:31:54.000 252 21270.22 473.78 43111.48 48075.39 2021-09-09 03:31:55.000 252 21270.24 473.80 43111.42 48075.38 2021-09-09 03:31:56.000 252 21270.24 473.83 43111.42 48075.36 2021-09-09 03:31:57.000 252 21270.19 473.84 43111.44 48075.38 2021-09-09 03:31:58.000 252 21270.18 473.87 43111.41 48075.34 2021-09-09 03:31:59.000 252 21270.20 473.84 43111.37 48075.29 2021-09-09 03:32:00.000 252 21270.24 473.77 43111.38 48075.33 2021-09-09 03:32:01.000 252 21270.26 473.76 43111.43 48075.35 2021-09-09 03:32:02.000 252 21270.23 473.75 43111.42 48075.39 2021-09-09 03:32:03.000 252 21270.23 473.74 43111.43 48075.37 2021-09-09 03:32:04.000 252 21270.23 473.75 43111.42 48075.37 2021-09-09 03:32:05.000 252 21270.22 473.76 43111.44 48075.42 2021-09-09 03:32:06.000 252 21270.17 473.82 43111.42 48075.36 2021-09-09 03:32:07.000 252 21270.18 473.80 43111.41 48075.32 2021-09-09 03:32:08.000 252 21270.22 473.74 43111.41 48075.33 2021-09-09 03:32:09.000 252 21270.26 473.69 43111.47 48075.35 2021-09-09 03:32:10.000 252 21270.30 473.66 43111.49 48075.42 2021-09-09 03:32:11.000 252 21270.29 473.64 43111.52 48075.44 2021-09-09 03:32:12.000 252 21270.31 473.64 43111.59 48075.45 2021-09-09 03:32:13.000 252 21270.30 473.68 43111.61 48075.50 2021-09-09 03:32:14.000 252 21270.25 473.69 43111.58 48075.49 2021-09-09 03:32:15.000 252 21270.25 473.69 43111.56 48075.52 2021-09-09 03:32:16.000 252 21270.24 473.70 43111.53 48075.48 2021-09-09 03:32:17.000 252 21270.26 473.67 43111.57 48075.52 2021-09-09 03:32:18.000 252 21270.29 473.64 43111.61 48075.52 2021-09-09 03:32:19.000 252 21270.32 473.64 43111.62 48075.54 2021-09-09 03:32:20.000 252 21270.32 473.64 43111.63 48075.55 2021-09-09 03:32:21.000 252 21270.34 473.66 43111.64 48075.58 2021-09-09 03:32:22.000 252 21270.36 473.66 43111.68 48075.59 2021-09-09 03:32:23.000 252 21270.34 473.71 43111.64 48075.55 2021-09-09 03:32:24.000 252 21270.33 473.70 43111.61 48075.60 2021-09-09 03:32:25.000 252 21270.29 473.71 43111.61 48075.58 2021-09-09 03:32:26.000 252 21270.31 473.69 43111.60 48075.54 2021-09-09 03:32:27.000 252 21270.40 473.65 43111.61 48075.54 2021-09-09 03:32:28.000 252 21270.42 473.64 43111.61 48075.54 2021-09-09 03:32:29.000 252 21270.42 473.61 43111.62 48075.63 2021-09-09 03:32:30.000 252 21270.40 473.62 43111.64 48075.59 2021-09-09 03:32:31.000 252 21270.39 473.61 43111.66 48075.59 2021-09-09 03:32:32.000 252 21270.38 473.61 43111.65 48075.59 2021-09-09 03:32:33.000 252 21270.40 473.61 43111.65 48075.62 2021-09-09 03:32:34.000 252 21270.38 473.63 43111.65 48075.64 2021-09-09 03:32:35.000 252 21270.38 473.63 43111.65 48075.61 2021-09-09 03:32:36.000 252 21270.40 473.64 43111.63 48075.59 2021-09-09 03:32:37.000 252 21270.38 473.63 43111.65 48075.60 2021-09-09 03:32:38.000 252 21270.34 473.65 43111.65 48075.63 2021-09-09 03:32:39.000 252 21270.30 473.63 43111.69 48075.60 2021-09-09 03:32:40.000 252 21270.30 473.61 43111.67 48075.58 2021-09-09 03:32:41.000 252 21270.32 473.58 43111.72 48075.67 2021-09-09 03:32:42.000 252 21270.36 473.59 43111.70 48075.64 2021-09-09 03:32:43.000 252 21270.39 473.60 43111.65 48075.65 2021-09-09 03:32:44.000 252 21270.37 473.59 43111.67 48075.67 2021-09-09 03:32:45.000 252 21270.34 473.61 43111.67 48075.68 2021-09-09 03:32:46.000 252 21270.32 473.61 43111.66 48075.62 2021-09-09 03:32:47.000 252 21270.30 473.61 43111.65 48075.61 2021-09-09 03:32:48.000 252 21270.26 473.63 43111.64 48075.58 2021-09-09 03:32:49.000 252 21270.25 473.65 43111.63 48075.55 2021-09-09 03:32:50.000 252 21270.27 473.64 43111.62 48075.57 2021-09-09 03:32:51.000 252 21270.28 473.64 43111.60 48075.51 2021-09-09 03:32:52.000 252 21270.29 473.61 43111.59 48075.58 2021-09-09 03:32:53.000 252 21270.28 473.59 43111.58 48075.53 2021-09-09 03:32:54.000 252 21270.29 473.61 43111.57 48075.54 2021-09-09 03:32:55.000 252 21270.29 473.62 43111.59 48075.53 2021-09-09 03:32:56.000 252 21270.28 473.63 43111.59 48075.48 2021-09-09 03:32:57.000 252 21270.27 473.65 43111.59 48075.52 2021-09-09 03:32:58.000 252 21270.25 473.66 43111.58 48075.48 2021-09-09 03:32:59.000 252 21270.29 473.63 43111.54 48075.47 2021-09-09 03:33:00.000 252 21270.34 473.63 43111.50 48075.49 2021-09-09 03:33:01.000 252 21270.34 473.61 43111.53 48075.47 2021-09-09 03:33:02.000 252 21270.33 473.61 43111.51 48075.52 2021-09-09 03:33:03.000 252 21270.33 473.63 43111.49 48075.49 2021-09-09 03:33:04.000 252 21270.31 473.64 43111.50 48075.47 2021-09-09 03:33:05.000 252 21270.29 473.71 43111.53 48075.50 2021-09-09 03:33:06.000 252 21270.23 473.79 43111.51 48075.44 2021-09-09 03:33:07.000 252 21270.22 473.81 43111.46 48075.38 2021-09-09 03:33:08.000 252 21270.25 473.77 43111.41 48075.33 2021-09-09 03:33:09.000 252 21270.28 473.73 43111.41 48075.35 2021-09-09 03:33:10.000 252 21270.28 473.69 43111.38 48075.29 2021-09-09 03:33:11.000 252 21270.32 473.70 43111.40 48075.39 2021-09-09 03:33:12.000 252 21270.32 473.70 43111.43 48075.35 2021-09-09 03:33:13.000 252 21270.28 473.72 43111.43 48075.34 2021-09-09 03:33:14.000 252 21270.23 473.77 43111.40 48075.36 2021-09-09 03:33:15.000 252 21270.24 473.79 43111.36 48075.33 2021-09-09 03:33:16.000 252 21270.28 473.73 43111.37 48075.29 2021-09-09 03:33:17.000 252 21270.32 473.69 43111.38 48075.29 2021-09-09 03:33:18.000 252 21270.32 473.68 43111.43 48075.37 2021-09-09 03:33:19.000 252 21270.33 473.66 43111.40 48075.35 2021-09-09 03:33:20.000 252 21270.32 473.66 43111.43 48075.39 2021-09-09 03:33:21.000 252 21270.28 473.69 43111.40 48075.38 2021-09-09 03:33:22.000 252 21270.23 473.74 43111.42 48075.38 2021-09-09 03:33:23.000 252 21270.20 473.76 43111.37 48075.30 2021-09-09 03:33:24.000 252 21270.23 473.76 43111.34 48075.35 2021-09-09 03:33:25.000 252 21270.29 473.74 43111.36 48075.30 2021-09-09 03:33:26.000 252 21270.30 473.75 43111.38 48075.31 2021-09-09 03:33:27.000 252 21270.32 473.75 43111.42 48075.37 2021-09-09 03:33:28.000 252 21270.35 473.73 43111.45 48075.38 2021-09-09 03:33:29.000 252 21270.32 473.75 43111.43 48075.37 2021-09-09 03:33:30.000 252 21270.32 473.80 43111.42 48075.39 2021-09-09 03:33:31.000 252 21270.30 473.83 43111.35 48075.40 2021-09-09 03:33:32.000 252 21270.33 473.79 43111.36 48075.33 2021-09-09 03:33:33.000 252 21270.37 473.75 43111.37 48075.37 2021-09-09 03:33:34.000 252 21270.39 473.72 43111.39 48075.41 2021-09-09 03:33:35.000 252 21270.43 473.71 43111.40 48075.39 2021-09-09 03:33:36.000 252 21270.44 473.70 43111.39 48075.46 2021-09-09 03:33:37.000 252 21270.46 473.73 43111.41 48075.45 2021-09-09 03:33:38.000 252 21270.44 473.77 43111.41 48075.46 2021-09-09 03:33:39.000 252 21270.42 473.75 43111.45 48075.42 2021-09-09 03:33:40.000 252 21270.45 473.71 43111.41 48075.46 2021-09-09 03:33:41.000 252 21270.51 473.67 43111.42 48075.44 2021-09-09 03:33:42.000 252 21270.52 473.64 43111.44 48075.46 2021-09-09 03:33:43.000 252 21270.52 473.59 43111.47 48075.51 2021-09-09 03:33:44.000 252 21270.54 473.60 43111.47 48075.53 2021-09-09 03:33:45.000 252 21270.53 473.63 43111.46 48075.58 2021-09-09 03:33:46.000 252 21270.47 473.71 43111.47 48075.52 2021-09-09 03:33:47.000 252 21270.42 473.80 43111.40 48075.53 2021-09-09 03:33:48.000 252 21270.43 473.79 43111.36 48075.45 2021-09-09 03:33:49.000 252 21270.50 473.76 43111.34 48075.43 2021-09-09 03:33:50.000 252 21270.52 473.71 43111.39 48075.38 2021-09-09 03:33:51.000 252 21270.53 473.66 43111.36 48075.45 2021-09-09 03:33:52.000 252 21270.54 473.64 43111.41 48075.50 2021-09-09 03:33:53.000 252 21270.55 473.63 43111.40 48075.50 2021-09-09 03:33:54.000 252 21270.56 473.64 43111.43 48075.53 2021-09-09 03:33:55.000 252 21270.60 473.62 43111.46 48075.54 2021-09-09 03:33:56.000 252 21270.64 473.58 43111.44 48075.56 2021-09-09 03:33:57.000 252 21270.64 473.59 43111.46 48075.59 2021-09-09 03:33:58.000 252 21270.64 473.60 43111.46 48075.61 2021-09-09 03:33:59.000 252 21270.63 473.59 43111.45 48075.62 2021-09-09 03:34:00.000 252 21270.65 473.56 43111.51 48075.63 2021-09-09 03:34:01.000 252 21270.66 473.56 43111.53 48075.61 2021-09-09 03:34:02.000 252 21270.69 473.55 43111.52 48075.66 2021-09-09 03:34:03.000 252 21270.69 473.55 43111.51 48075.63 2021-09-09 03:34:04.000 252 21270.70 473.55 43111.52 48075.65 2021-09-09 03:34:05.000 252 21270.75 473.52 43111.55 48075.70 2021-09-09 03:34:06.000 252 21270.75 473.52 43111.57 48075.70 2021-09-09 03:34:07.000 252 21270.76 473.52 43111.57 48075.68 2021-09-09 03:34:08.000 252 21270.72 473.56 43111.59 48075.74 2021-09-09 03:34:09.000 252 21270.69 473.62 43111.59 48075.71 2021-09-09 03:34:10.000 252 21270.68 473.64 43111.57 48075.71 2021-09-09 03:34:11.000 252 21270.68 473.63 43111.57 48075.70 2021-09-09 03:34:12.000 252 21270.63 473.63 43111.52 48075.63 2021-09-09 03:34:13.000 252 21270.63 473.65 43111.51 48075.62 2021-09-09 03:34:14.000 252 21270.64 473.64 43111.51 48075.64 2021-09-09 03:34:15.000 252 21270.63 473.64 43111.50 48075.60 2021-09-09 03:34:16.000 252 21270.64 473.64 43111.53 48075.60 2021-09-09 03:34:17.000 252 21270.65 473.64 43111.52 48075.63 2021-09-09 03:34:18.000 252 21270.64 473.67 43111.52 48075.57 2021-09-09 03:34:19.000 252 21270.62 473.66 43111.50 48075.59 2021-09-09 03:34:20.000 252 21270.60 473.65 43111.49 48075.59 2021-09-09 03:34:21.000 252 21270.63 473.65 43111.51 48075.60 2021-09-09 03:34:22.000 252 21270.66 473.64 43111.49 48075.57 2021-09-09 03:34:23.000 252 21270.62 473.64 43111.43 48075.51 2021-09-09 03:34:24.000 252 21270.55 473.61 43111.45 48075.55 2021-09-09 03:34:25.000 252 21270.55 473.60 43111.47 48075.55 2021-09-09 03:34:26.000 252 21270.58 473.59 43111.47 48075.53 2021-09-09 03:34:27.000 252 21270.57 473.61 43111.45 48075.55 2021-09-09 03:34:28.000 252 21270.55 473.61 43111.45 48075.51 2021-09-09 03:34:29.000 252 21270.57 473.60 43111.46 48075.54 2021-09-09 03:34:30.000 252 21270.58 473.58 43111.50 48075.56 2021-09-09 03:34:31.000 252 21270.60 473.55 43111.50 48075.61 2021-09-09 03:34:32.000 252 21270.58 473.57 43111.48 48075.58 2021-09-09 03:34:33.000 252 21270.59 473.55 43111.50 48075.62 2021-09-09 03:34:34.000 252 21270.64 473.55 43111.52 48075.57 2021-09-09 03:34:35.000 252 21270.66 473.55 43111.53 48075.64 2021-09-09 03:34:36.000 252 21270.65 473.55 43111.52 48075.66 2021-09-09 03:34:37.000 252 21270.65 473.52 43111.53 48075.61 2021-09-09 03:34:38.000 252 21270.65 473.52 43111.57 48075.66 2021-09-09 03:34:39.000 252 21270.63 473.53 43111.53 48075.62 2021-09-09 03:34:40.000 252 21270.65 473.52 43111.53 48075.68 2021-09-09 03:34:41.000 252 21270.70 473.52 43111.54 48075.64 2021-09-09 03:34:42.000 252 21270.72 473.52 43111.54 48075.67 2021-09-09 03:34:43.000 252 21270.72 473.52 43111.52 48075.69 2021-09-09 03:34:44.000 252 21270.75 473.50 43111.54 48075.69 2021-09-09 03:34:45.000 252 21270.74 473.51 43111.55 48075.65 2021-09-09 03:34:46.000 252 21270.67 473.54 43111.55 48075.70 2021-09-09 03:34:47.000 252 21270.68 473.57 43111.57 48075.68 2021-09-09 03:34:48.000 252 21270.66 473.58 43111.54 48075.66 2021-09-09 03:34:49.000 252 21270.65 473.59 43111.51 48075.66 2021-09-09 03:34:50.000 252 21270.63 473.61 43111.51 48075.61 2021-09-09 03:34:51.000 252 21270.60 473.64 43111.52 48075.63 2021-09-09 03:34:52.000 252 21270.60 473.62 43111.50 48075.62 2021-09-09 03:34:53.000 252 21270.64 473.61 43111.52 48075.62 2021-09-09 03:34:54.000 252 21270.64 473.61 43111.54 48075.68 2021-09-09 03:34:55.000 252 21270.66 473.60 43111.52 48075.67 2021-09-09 03:34:56.000 252 21270.67 473.61 43111.48 48075.62 2021-09-09 03:34:57.000 252 21270.66 473.62 43111.51 48075.67 2021-09-09 03:34:58.000 252 21270.68 473.61 43111.52 48075.67 2021-09-09 03:34:59.000 252 21270.65 473.60 43111.54 48075.67 2021-09-09 03:35:00.000 252 21270.66 473.62 43111.54 48075.69 2021-09-09 03:35:01.000 252 21270.67 473.64 43111.53 48075.67 2021-09-09 03:35:02.000 252 21270.68 473.64 43111.56 48075.64 2021-09-09 03:35:03.000 252 21270.66 473.66 43111.51 48075.68 2021-09-09 03:35:04.000 252 21270.68 473.67 43111.51 48075.64 2021-09-09 03:35:05.000 252 21270.67 473.67 43111.48 48075.68 2021-09-09 03:35:06.000 252 21270.69 473.67 43111.50 48075.66 2021-09-09 03:35:07.000 252 21270.71 473.68 43111.49 48075.62 2021-09-09 03:35:08.000 252 21270.74 473.72 43111.47 48075.64 2021-09-09 03:35:09.000 252 21270.76 473.74 43111.45 48075.63 2021-09-09 03:35:10.000 252 21270.82 473.74 43111.41 48075.60 2021-09-09 03:35:11.000 252 21270.79 473.71 43111.41 48075.63 2021-09-09 03:35:12.000 252 21270.78 473.71 43111.44 48075.60 2021-09-09 03:35:13.000 252 21270.75 473.70 43111.43 48075.61 2021-09-09 03:35:14.000 252 21270.77 473.66 43111.45 48075.60 2021-09-09 03:35:15.000 252 21270.75 473.69 43111.48 48075.64 2021-09-09 03:35:16.000 252 21270.80 473.67 43111.49 48075.60 2021-09-09 03:35:17.000 252 21270.81 473.64 43111.44 48075.65 2021-09-09 03:35:18.000 252 21270.81 473.67 43111.47 48075.64 2021-09-09 03:35:19.000 252 21270.85 473.66 43111.44 48075.67 2021-09-09 03:35:20.000 252 21270.83 473.65 43111.45 48075.64 2021-09-09 03:35:21.000 252 21270.82 473.63 43111.47 48075.69 2021-09-09 03:35:22.000 252 21270.84 473.61 43111.47 48075.67 2021-09-09 03:35:23.000 252 21270.85 473.61 43111.50 48075.70 2021-09-09 03:35:24.000 252 21270.87 473.62 43111.54 48075.74 2021-09-09 03:35:25.000 252 21270.90 473.64 43111.56 48075.78 2021-09-09 03:35:26.000 252 21270.94 473.64 43111.61 48075.78 2021-09-09 03:35:27.000 252 21270.93 473.65 43111.64 48075.84 2021-09-09 03:35:28.000 252 21270.92 473.67 43111.64 48075.89 2021-09-09 03:35:29.000 252 21270.93 473.68 43111.64 48075.86 2021-09-09 03:35:30.000 252 21270.99 473.67 43111.68 48075.89 2021-09-09 03:35:31.000 252 21270.99 473.68 43111.70 48075.92 2021-09-09 03:35:32.000 252 21270.99 473.69 43111.69 48075.91 2021-09-09 03:35:33.000 252 21270.96 473.67 43111.69 48075.95 2021-09-09 03:35:34.000 252 21270.97 473.66 43111.70 48075.96 2021-09-09 03:35:35.000 252 21270.97 473.67 43111.72 48075.95 2021-09-09 03:35:36.000 252 21270.96 473.65 43111.70 48075.94 2021-09-09 03:35:37.000 252 21270.97 473.64 43111.73 48075.98 2021-09-09 03:35:38.000 252 21270.97 473.63 43111.72 48075.97 2021-09-09 03:35:39.000 252 21270.95 473.64 43111.73 48076.01 2021-09-09 03:35:40.000 252 21270.94 473.64 43111.75 48075.97 2021-09-09 03:35:41.000 252 21270.97 473.62 43111.78 48075.99 2021-09-09 03:35:42.000 252 21271.00 473.61 43111.77 48076.02 2021-09-09 03:35:43.000 252 21270.97 473.63 43111.82 48076.02 2021-09-09 03:35:44.000 252 21270.98 473.62 43111.78 48076.02 2021-09-09 03:35:45.000 252 21270.99 473.60 43111.80 48076.01 2021-09-09 03:35:46.000 252 21270.95 473.57 43111.80 48076.04 2021-09-09 03:35:47.000 252 21270.94 473.58 43111.79 48075.99 2021-09-09 03:35:48.000 252 21270.95 473.56 43111.79 48076.04 2021-09-09 03:35:49.000 252 21270.94 473.54 43111.78 48076.03 2021-09-09 03:35:50.000 252 21270.95 473.55 43111.81 48076.01 2021-09-09 03:35:51.000 252 21270.95 473.53 43111.83 48075.99 2021-09-09 03:35:52.000 252 21270.93 473.52 43111.83 48076.05 2021-09-09 03:35:53.000 252 21270.92 473.55 43111.81 48076.00 2021-09-09 03:35:54.000 252 21270.95 473.56 43111.78 48076.03 2021-09-09 03:35:55.000 252 21270.95 473.53 43111.76 48076.01 2021-09-09 03:35:56.000 252 21270.93 473.54 43111.78 48075.99 2021-09-09 03:35:57.000 252 21270.93 473.55 43111.80 48076.01 2021-09-09 03:35:58.000 252 21270.91 473.54 43111.81 48075.95 2021-09-09 03:35:59.000 252 21270.89 473.54 43111.78 48075.95 2021-09-09 03:36:00.000 252 21270.91 473.55 43111.79 48076.01 2021-09-09 03:36:01.000 252 21270.97 473.53 43111.80 48075.99 2021-09-09 03:36:02.000 252 21270.95 473.55 43111.78 48075.98 2021-09-09 03:36:03.000 252 21270.96 473.56 43111.79 48076.01 2021-09-09 03:36:04.000 252 21270.97 473.57 43111.78 48075.96 2021-09-09 03:36:05.000 252 21270.96 473.57 43111.79 48076.01 2021-09-09 03:36:06.000 252 21270.93 473.56 43111.79 48075.99 2021-09-09 03:36:07.000 252 21270.92 473.56 43111.77 48076.01 2021-09-09 03:36:08.000 252 21270.97 473.59 43111.79 48075.98 2021-09-09 03:36:09.000 252 21270.98 473.60 43111.78 48076.04 2021-09-09 03:36:10.000 252 21270.97 473.62 43111.77 48076.00 2021-09-09 03:36:11.000 252 21270.98 473.66 43111.77 48076.01 2021-09-09 03:36:12.000 252 21270.99 473.69 43111.77 48076.02 2021-09-09 03:36:13.000 252 21270.99 473.70 43111.77 48075.98 2021-09-09 03:36:14.000 252 21270.97 473.66 43111.76 48076.04 2021-09-09 03:36:15.000 252 21271.03 473.63 43111.76 48076.00 2021-09-09 03:36:16.000 252 21271.05 473.62 43111.77 48076.01 2021-09-09 03:36:17.000 252 21271.05 473.62 43111.79 48076.06 2021-09-09 03:36:18.000 252 21271.07 473.64 43111.79 48076.02 2021-09-09 03:36:19.000 252 21271.07 473.65 43111.76 48076.01 2021-09-09 03:36:20.000 252 21271.06 473.65 43111.77 48076.05 2021-09-09 03:36:21.000 252 21271.05 473.65 43111.80 48076.05 2021-09-09 03:36:22.000 252 21271.03 473.66 43111.75 48076.04 2021-09-09 03:36:23.000 252 21271.04 473.66 43111.73 48076.03 2021-09-09 03:36:24.000 252 21271.01 473.64 43111.76 48076.03 2021-09-09 03:36:25.000 252 21271.01 473.63 43111.77 48076.05 2021-09-09 03:36:26.000 252 21271.03 473.60 43111.77 48076.03 2021-09-09 03:36:27.000 252 21271.02 473.56 43111.79 48076.03 2021-09-09 03:36:28.000 252 21270.98 473.56 43111.80 48076.07 2021-09-09 03:36:29.000 252 21270.97 473.58 43111.78 48076.04 2021-09-09 03:36:30.000 252 21270.96 473.60 43111.76 48076.02 2021-09-09 03:36:31.000 252 21270.90 473.59 43111.77 48076.02 2021-09-09 03:36:32.000 252 21270.89 473.57 43111.75 48075.97 2021-09-09 03:36:33.000 252 21270.89 473.58 43111.75 48075.92 2021-09-09 03:36:34.000 252 21270.85 473.57 43111.73 48075.97 2021-09-09 03:36:35.000 252 21270.86 473.54 43111.73 48075.92 2021-09-09 03:36:36.000 252 21270.86 473.53 43111.76 48075.95 2021-09-09 03:36:37.000 252 21270.86 473.51 43111.75 48075.94 2021-09-09 03:36:38.000 252 21270.92 473.50 43111.77 48075.96 2021-09-09 03:36:39.000 252 21270.93 473.51 43111.78 48075.91 2021-09-09 03:36:40.000 252 21270.91 473.52 43111.76 48075.98 2021-09-09 03:36:41.000 252 21270.87 473.54 43111.76 48075.93 2021-09-09 03:36:42.000 252 21270.84 473.56 43111.74 48075.93 2021-09-09 03:36:43.000 252 21270.84 473.57 43111.72 48075.94 2021-09-09 03:36:44.000 252 21270.86 473.53 43111.71 48075.89 2021-09-09 03:36:45.000 252 21270.85 473.53 43111.72 48075.88 2021-09-09 03:36:46.000 252 21270.90 473.51 43111.74 48075.92 2021-09-09 03:36:47.000 252 21270.91 473.52 43111.73 48075.97 2021-09-09 03:36:48.000 252 21270.89 473.52 43111.74 48075.95 2021-09-09 03:36:49.000 252 21270.92 473.51 43111.74 48075.94 2021-09-09 03:36:50.000 252 21270.92 473.52 43111.76 48075.96 2021-09-09 03:36:51.000 252 21270.93 473.54 43111.72 48075.94 2021-09-09 03:36:52.000 252 21270.93 473.54 43111.76 48075.99 2021-09-09 03:36:53.000 252 21270.94 473.56 43111.75 48075.94 2021-09-09 03:36:54.000 252 21270.94 473.56 43111.72 48075.95 2021-09-09 03:36:55.000 252 21270.97 473.58 43111.70 48075.99 2021-09-09 03:36:56.000 252 21270.95 473.60 43111.70 48075.95 2021-09-09 03:36:57.000 252 21270.91 473.60 43111.71 48075.95 2021-09-09 03:36:58.000 252 21270.92 473.63 43111.68 48075.89 2021-09-09 03:36:59.000 252 21270.92 473.63 43111.68 48075.91 2021-09-09 03:37:00.000 252 21270.95 473.60 43111.66 48075.89 2021-09-09 03:37:01.000 252 21270.91 473.62 43111.61 48075.88 2021-09-09 03:37:02.000 252 21270.93 473.63 43111.63 48075.84 2021-09-09 03:37:03.000 252 21270.90 473.61 43111.62 48075.87 2021-09-09 03:37:04.000 252 21270.86 473.58 43111.65 48075.82 2021-09-09 03:37:05.000 252 21270.95 473.53 43111.66 48075.84 2021-09-09 03:37:06.000 252 21270.94 473.53 43111.66 48075.91 2021-09-09 03:37:07.000 252 21270.95 473.51 43111.69 48075.92 2021-09-09 03:37:08.000 252 21270.95 473.53 43111.74 48075.93 2021-09-09 03:37:09.000 252 21270.94 473.56 43111.69 48075.95 2021-09-09 03:37:10.000 252 21270.94 473.56 43111.66 48075.89 2021-09-09 03:37:11.000 252 21270.93 473.56 43111.66 48075.94 2021-09-09 03:37:12.000 252 21270.89 473.57 43111.64 48075.90 2021-09-09 03:37:13.000 252 21270.88 473.57 43111.62 48075.85 2021-09-09 03:37:14.000 252 21270.89 473.54 43111.62 48075.87 2021-09-09 03:37:15.000 252 21270.94 473.48 43111.63 48075.88 2021-09-09 03:37:16.000 252 21270.97 473.45 43111.69 48075.89 2021-09-09 03:37:17.000 252 21270.95 473.43 43111.72 48075.96 2021-09-09 03:37:18.000 252 21270.96 473.41 43111.73 48075.92 2021-09-09 03:37:19.000 252 21270.93 473.47 43111.72 48075.95 2021-09-09 03:37:20.000 252 21270.88 473.52 43111.72 48075.99 2021-09-09 03:37:21.000 252 21270.83 473.57 43111.72 48075.94 2021-09-09 03:37:22.000 252 21270.85 473.59 43111.71 48075.89 2021-09-09 03:37:23.000 252 21270.83 473.56 43111.67 48075.86 2021-09-09 03:37:24.000 252 21270.84 473.56 43111.67 48075.86 2021-09-09 03:37:25.000 252 21270.83 473.59 43111.67 48075.83 2021-09-09 03:37:26.000 252 21270.78 473.59 43111.62 48075.86 2021-09-09 03:37:27.000 252 21270.74 473.59 43111.64 48075.79 2021-09-09 03:37:28.000 252 21270.71 473.63 43111.63 48075.84 2021-09-09 03:37:29.000 252 21270.71 473.66 43111.61 48075.74 2021-09-09 03:37:30.000 252 21270.71 473.66 43111.58 48075.75 2021-09-09 03:37:31.000 252 21270.75 473.65 43111.58 48075.80 2021-09-09 03:37:32.000 252 21270.79 473.61 43111.63 48075.77 2021-09-09 03:37:33.000 252 21270.77 473.60 43111.63 48075.77 2021-09-09 03:37:34.000 252 21270.74 473.63 43111.60 48075.78 2021-09-09 03:37:35.000 252 21270.75 473.65 43111.61 48075.78 2021-09-09 03:37:36.000 252 21270.77 473.67 43111.58 48075.81 2021-09-09 03:37:37.000 252 21270.76 473.66 43111.57 48075.77 2021-09-09 03:37:38.000 252 21270.75 473.65 43111.58 48075.72 2021-09-09 03:37:39.000 252 21270.75 473.67 43111.58 48075.74 2021-09-09 03:37:40.000 252 21270.74 473.64 43111.58 48075.74 2021-09-09 03:37:41.000 252 21270.74 473.64 43111.57 48075.75 2021-09-09 03:37:42.000 252 21270.72 473.61 43111.60 48075.72 2021-09-09 03:37:43.000 252 21270.75 473.59 43111.58 48075.78 2021-09-09 03:37:44.000 252 21270.78 473.58 43111.62 48075.77 2021-09-09 03:37:45.000 252 21270.80 473.56 43111.67 48075.79 2021-09-09 03:37:46.000 252 21270.78 473.55 43111.69 48075.81 2021-09-09 03:37:47.000 252 21270.78 473.57 43111.66 48075.84 2021-09-09 03:37:48.000 252 21270.78 473.57 43111.65 48075.82 2021-09-09 03:37:49.000 252 21270.76 473.57 43111.64 48075.79 2021-09-09 03:37:50.000 252 21270.74 473.60 43111.63 48075.82 2021-09-09 03:37:51.000 252 21270.75 473.61 43111.63 48075.83 2021-09-09 03:37:52.000 252 21270.74 473.60 43111.59 48075.81 2021-09-09 03:37:53.000 252 21270.73 473.57 43111.61 48075.78 2021-09-09 03:37:54.000 252 21270.72 473.55 43111.60 48075.80 2021-09-09 03:37:55.000 252 21270.73 473.58 43111.60 48075.76 2021-09-09 03:37:56.000 252 21270.71 473.57 43111.55 48075.78 2021-09-09 03:37:57.000 252 21270.69 473.54 43111.53 48075.76 2021-09-09 03:37:58.000 252 21270.71 473.55 43111.57 48075.75 2021-09-09 03:37:59.000 252 21270.72 473.55 43111.59 48075.76 2021-09-09 03:38:00.000 252 21270.73 473.52 43111.62 48075.75 2021-09-09 03:38:01.000 252 21270.71 473.51 43111.61 48075.80 2021-09-09 03:38:02.000 252 21270.73 473.50 43111.63 48075.79 2021-09-09 03:38:03.000 252 21270.76 473.50 43111.62 48075.78 2021-09-09 03:38:04.000 252 21270.76 473.50 43111.63 48075.80 2021-09-09 03:38:05.000 252 21270.75 473.52 43111.63 48075.82 2021-09-09 03:38:06.000 252 21270.76 473.52 43111.64 48075.80 2021-09-09 03:38:07.000 252 21270.75 473.53 43111.66 48075.84 2021-09-09 03:38:08.000 252 21270.75 473.55 43111.62 48075.78 2021-09-09 03:38:09.000 252 21270.73 473.54 43111.62 48075.80 2021-09-09 03:38:10.000 252 21270.72 473.56 43111.64 48075.83 2021-09-09 03:38:11.000 252 21270.72 473.55 43111.63 48075.77 2021-09-09 03:38:12.000 252 21270.71 473.56 43111.65 48075.77 2021-09-09 03:38:13.000 252 21270.71 473.57 43111.64 48075.78 2021-09-09 03:38:14.000 252 21270.73 473.56 43111.62 48075.79 2021-09-09 03:38:15.000 252 21270.74 473.55 43111.63 48075.76 2021-09-09 03:38:16.000 252 21270.75 473.55 43111.69 48075.83 2021-09-09 03:38:17.000 252 21270.76 473.54 43111.72 48075.84 2021-09-09 03:38:18.000 252 21270.71 473.53 43111.70 48075.84 2021-09-09 03:38:19.000 252 21270.72 473.55 43111.70 48075.82 2021-09-09 03:38:20.000 252 21270.74 473.54 43111.68 48075.83 2021-09-09 03:38:21.000 252 21270.70 473.56 43111.67 48075.87 2021-09-09 03:38:22.000 252 21270.68 473.57 43111.69 48075.82 2021-09-09 03:38:23.000 252 21270.69 473.58 43111.65 48075.83 2021-09-09 03:38:24.000 252 21270.70 473.63 43111.58 48075.81 2021-09-09 03:38:25.000 252 21270.76 473.64 43111.61 48075.80 2021-09-09 03:38:26.000 252 21270.75 473.64 43111.62 48075.77 2021-09-09 03:38:27.000 252 21270.71 473.64 43111.60 48075.77 2021-09-09 03:38:28.000 252 21270.70 473.63 43111.62 48075.74 2021-09-09 03:38:29.000 252 21270.68 473.60 43111.59 48075.73 2021-09-09 03:38:30.000 252 21270.69 473.58 43111.61 48075.71 2021-09-09 03:38:31.000 252 21270.65 473.57 43111.62 48075.76 2021-09-09 03:38:32.000 252 21270.67 473.57 43111.62 48075.72 2021-09-09 03:38:33.000 252 21270.70 473.54 43111.61 48075.77 2021-09-09 03:38:34.000 252 21270.74 473.56 43111.60 48075.76 2021-09-09 03:38:35.000 252 21270.78 473.59 43111.61 48075.77 2021-09-09 03:38:36.000 252 21270.79 473.58 43111.59 48075.73 2021-09-09 03:38:37.000 252 21270.78 473.55 43111.58 48075.77 2021-09-09 03:38:38.000 252 21270.80 473.52 43111.58 48075.77 2021-09-09 03:38:39.000 252 21270.81 473.50 43111.57 48075.74 2021-09-09 03:38:40.000 252 21270.79 473.45 43111.59 48075.73 2021-09-09 03:38:41.000 252 21270.77 473.44 43111.61 48075.79 2021-09-09 03:38:42.000 252 21270.77 473.42 43111.65 48075.78 2021-09-09 03:38:43.000 252 21270.79 473.38 43111.72 48075.82 2021-09-09 03:38:44.000 252 21270.79 473.35 43111.74 48075.85 2021-09-09 03:38:45.000 252 21270.79 473.32 43111.75 48075.86 2021-09-09 03:38:46.000 252 21270.74 473.33 43111.75 48075.92 2021-09-09 03:38:47.000 252 21270.77 473.33 43111.80 48075.88 2021-09-09 03:38:48.000 252 21270.81 473.33 43111.81 48075.96 2021-09-09 03:38:49.000 252 21270.79 473.37 43111.78 48075.93 2021-09-09 03:38:50.000 252 21270.81 473.40 43111.78 48075.99 2021-09-09 03:38:51.000 252 21270.84 473.41 43111.80 48075.95 2021-09-09 03:38:52.000 252 21270.86 473.41 43111.80 48076.00 2021-09-09 03:38:53.000 252 21270.88 473.42 43111.82 48075.96 2021-09-09 03:38:54.000 252 21270.92 473.44 43111.83 48075.95 2021-09-09 03:38:55.000 252 21270.90 473.47 43111.80 48076.00 2021-09-09 03:38:56.000 252 21270.90 473.44 43111.78 48075.97 2021-09-09 03:38:57.000 252 21270.91 473.46 43111.79 48076.02 2021-09-09 03:38:58.000 252 21270.89 473.43 43111.81 48076.01 2021-09-09 03:38:59.000 252 21270.90 473.40 43111.83 48076.02 2021-09-09 03:39:00.000 252 21270.90 473.34 43111.80 48076.03 2021-09-09 03:39:01.000 252 21270.91 473.32 43111.82 48075.98 2021-09-09 03:39:02.000 252 21270.93 473.27 43111.83 48076.02 2021-09-09 03:39:03.000 252 21270.91 473.25 43111.83 48076.02 2021-09-09 03:39:04.000 252 21270.90 473.23 43111.85 48076.02 2021-09-09 03:39:05.000 252 21270.92 473.19 43111.87 48076.00 2021-09-09 03:39:06.000 252 21270.90 473.22 43111.85 48076.08 2021-09-09 03:39:07.000 252 21270.90 473.24 43111.84 48076.05 2021-09-09 03:39:08.000 252 21270.89 473.24 43111.83 48076.00 2021-09-09 03:39:09.000 252 21270.86 473.23 43111.83 48076.02 2021-09-09 03:39:10.000 252 21270.88 473.23 43111.84 48076.01 2021-09-09 03:39:11.000 252 21270.87 473.23 43111.84 48076.02 2021-09-09 03:39:12.000 252 21270.88 473.22 43111.87 48075.98 2021-09-09 03:39:13.000 252 21270.88 473.22 43111.84 48076.01 2021-09-09 03:39:14.000 252 21270.88 473.22 43111.85 48075.98 2021-09-09 03:39:15.000 252 21270.88 473.23 43111.86 48075.98 2021-09-09 03:39:16.000 252 21270.85 473.21 43111.85 48076.00 2021-09-09 03:39:17.000 252 21270.77 473.19 43111.87 48076.00 2021-09-09 03:39:18.000 252 21270.77 473.20 43111.87 48075.98 2021-09-09 03:39:19.000 252 21270.77 473.22 43111.91 48075.96 2021-09-09 03:39:20.000 252 21270.78 473.23 43111.89 48075.98 2021-09-09 03:39:21.000 252 21270.74 473.24 43111.86 48076.02 2021-09-09 03:39:22.000 252 21270.74 473.25 43111.86 48076.00 2021-09-09 03:39:23.000 252 21270.75 473.26 43111.86 48075.96 2021-09-09 03:39:24.000 252 21270.73 473.27 43111.85 48075.97 2021-09-09 03:39:25.000 252 21270.76 473.28 43111.84 48075.99 2021-09-09 03:39:26.000 252 21270.77 473.29 43111.82 48075.94 2021-09-09 03:39:27.000 252 21270.76 473.30 43111.85 48075.96 2021-09-09 03:39:28.000 252 21270.77 473.30 43111.79 48075.92 2021-09-09 03:39:29.000 252 21270.73 473.32 43111.80 48075.92 2021-09-09 03:39:30.000 252 21270.74 473.34 43111.78 48075.87 2021-09-09 03:39:31.000 252 21270.75 473.34 43111.74 48075.90 2021-09-09 03:39:32.000 252 21270.78 473.38 43111.72 48075.84 2021-09-09 03:39:33.000 252 21270.72 473.42 43111.71 48075.86 2021-09-09 03:39:34.000 252 21270.70 473.43 43111.68 48075.84 2021-09-09 03:39:35.000 252 21270.71 473.43 43111.67 48075.79 2021-09-09 03:39:36.000 252 21270.72 473.44 43111.64 48075.80 2021-09-09 03:39:37.000 252 21270.73 473.45 43111.63 48075.77 2021-09-09 03:39:38.000 252 21270.72 473.46 43111.60 48075.73 2021-09-09 03:39:39.000 252 21270.72 473.45 43111.59 48075.78 2021-09-09 03:39:40.000 252 21270.71 473.45 43111.58 48075.73 2021-09-09 03:39:41.000 252 21270.71 473.49 43111.57 48075.75 2021-09-09 03:39:42.000 252 21270.71 473.49 43111.54 48075.72 2021-09-09 03:39:43.000 252 21270.74 473.47 43111.55 48075.69 2021-09-09 03:39:44.000 252 21270.74 473.46 43111.55 48075.75 2021-09-09 03:39:45.000 252 21270.78 473.46 43111.55 48075.71 2021-09-09 03:39:46.000 252 21270.83 473.46 43111.53 48075.74 2021-09-09 03:39:47.000 252 21270.84 473.50 43111.51 48075.70 2021-09-09 03:39:48.000 252 21270.88 473.51 43111.49 48075.71 2021-09-09 03:39:49.000 252 21270.90 473.50 43111.49 48075.75 2021-09-09 03:39:50.000 252 21270.88 473.48 43111.51 48075.71 2021-09-09 03:39:51.000 252 21270.87 473.46 43111.53 48075.73 2021-09-09 03:39:52.000 252 21270.87 473.43 43111.53 48075.71 2021-09-09 03:39:53.000 252 21270.89 473.39 43111.51 48075.73 2021-09-09 03:39:54.000 252 21270.89 473.38 43111.49 48075.77 2021-09-09 03:39:55.000 252 21270.90 473.34 43111.51 48075.74 2021-09-09 03:39:56.000 252 21270.91 473.32 43111.56 48075.74 2021-09-09 03:39:57.000 252 21270.89 473.32 43111.58 48075.78 2021-09-09 03:39:58.000 252 21270.87 473.30 43111.61 48075.82 2021-09-09 03:39:59.000 252 21270.92 473.32 43111.62 48075.80 2021-09-09 03:40:00.000 252 21270.92 473.33 43111.59 48075.80 2021-09-09 03:40:01.000 252 21270.92 473.35 43111.60 48075.87 2021-09-09 03:40:02.000 252 21270.95 473.33 43111.63 48075.85 2021-09-09 03:40:03.000 252 21270.92 473.35 43111.63 48075.83 2021-09-09 03:40:04.000 252 21270.90 473.34 43111.59 48075.83 2021-09-09 03:40:05.000 252 21270.88 473.30 43111.62 48075.83 2021-09-09 03:40:06.000 252 21270.82 473.31 43111.64 48075.80 2021-09-09 03:40:07.000 252 21270.83 473.33 43111.64 48075.86 2021-09-09 03:40:08.000 252 21270.80 473.36 43111.62 48075.78 2021-09-09 03:40:09.000 252 21270.79 473.39 43111.63 48075.79 2021-09-09 03:40:10.000 252 21270.80 473.35 43111.64 48075.80 2021-09-09 03:40:11.000 252 21270.79 473.35 43111.63 48075.80 2021-09-09 03:40:12.000 252 21270.82 473.32 43111.62 48075.78 2021-09-09 03:40:13.000 252 21270.78 473.33 43111.61 48075.80 2021-09-09 03:40:14.000 252 21270.84 473.32 43111.63 48075.80 2021-09-09 03:40:15.000 252 21270.88 473.35 43111.63 48075.80 2021-09-09 03:40:16.000 252 21270.86 473.34 43111.63 48075.83 2021-09-09 03:40:17.000 252 21270.82 473.34 43111.66 48075.80 2021-09-09 03:40:18.000 252 21270.84 473.35 43111.63 48075.80 2021-09-09 03:40:19.000 252 21270.84 473.36 43111.62 48075.78 2021-09-09 03:40:20.000 252 21270.86 473.30 43111.59 48075.79 2021-09-09 03:40:21.000 252 21270.89 473.26 43111.56 48075.74 2021-09-09 03:40:22.000 252 21270.89 473.26 43111.56 48075.76 2021-09-09 03:40:23.000 252 21270.89 473.21 43111.59 48075.85 2021-09-09 03:40:24.000 252 21270.91 473.20 43111.60 48075.79 2021-09-09 03:40:25.000 252 21270.90 473.18 43111.58 48075.81 2021-09-09 03:40:26.000 252 21270.89 473.19 43111.59 48075.81 2021-09-09 03:40:27.000 252 21270.88 473.18 43111.61 48075.84 2021-09-09 03:40:28.000 252 21270.86 473.18 43111.61 48075.80 2021-09-09 03:40:29.000 252 21270.84 473.15 43111.63 48075.83 2021-09-09 03:40:30.000 252 21270.85 473.13 43111.64 48075.80 2021-09-09 03:40:31.000 252 21270.82 473.16 43111.66 48075.80 2021-09-09 03:40:32.000 252 21270.82 473.13 43111.66 48075.81 2021-09-09 03:40:33.000 252 21270.83 473.12 43111.68 48075.88 2021-09-09 03:40:34.000 252 21270.81 473.12 43111.69 48075.83 2021-09-09 03:40:35.000 252 21270.81 473.13 43111.72 48075.88 2021-09-09 03:40:36.000 252 21270.85 473.13 43111.73 48075.89 2021-09-09 03:40:37.000 252 21270.85 473.14 43111.74 48075.87 2021-09-09 03:40:38.000 252 21270.87 473.16 43111.74 48075.87 2021-09-09 03:40:39.000 252 21270.82 473.18 43111.72 48075.86 2021-09-09 03:40:40.000 252 21270.83 473.19 43111.72 48075.91 2021-09-09 03:40:41.000 252 21270.85 473.18 43111.71 48075.89 2021-09-09 03:40:42.000 252 21270.87 473.17 43111.70 48075.89 2021-09-09 03:40:43.000 252 21270.85 473.19 43111.71 48075.89 2021-09-09 03:40:44.000 252 21270.84 473.20 43111.72 48075.89 2021-09-09 03:40:45.000 252 21270.85 473.20 43111.72 48075.89 2021-09-09 03:40:46.000 252 21270.85 473.24 43111.71 48075.89 2021-09-09 03:40:47.000 252 21270.87 473.26 43111.70 48075.85 2021-09-09 03:40:48.000 252 21270.88 473.29 43111.65 48075.85 2021-09-09 03:40:49.000 252 21270.88 473.31 43111.65 48075.88 2021-09-09 03:40:50.000 252 21270.83 473.33 43111.62 48075.81 2021-09-09 03:40:51.000 252 21270.82 473.35 43111.59 48075.83 2021-09-09 03:40:52.000 252 21270.81 473.35 43111.59 48075.75 2021-09-09 03:40:53.000 252 21270.88 473.34 43111.58 48075.76 2021-09-09 03:40:54.000 252 21270.89 473.32 43111.57 48075.79 2021-09-09 03:40:55.000 252 21270.91 473.33 43111.57 48075.80 2021-09-09 03:40:56.000 252 21270.95 473.35 43111.59 48075.79 2021-09-09 03:40:57.000 252 21270.91 473.39 43111.57 48075.78 2021-09-09 03:40:58.000 252 21270.88 473.42 43111.54 48075.80 2021-09-09 03:40:59.000 252 21270.86 473.44 43111.56 48075.73 2021-09-09 03:41:00.000 252 21270.88 473.44 43111.57 48075.74 2021-09-09 03:41:01.000 252 21270.82 473.48 43111.51 48075.70 2021-09-09 03:41:02.000 252 21270.82 473.49 43111.48 48075.67 2021-09-09 03:41:03.000 252 21270.84 473.50 43111.48 48075.64 2021-09-09 03:41:04.000 252 21270.85 473.52 43111.46 48075.68 2021-09-09 03:41:05.000 252 21270.84 473.55 43111.46 48075.62 2021-09-09 03:41:06.000 252 21270.85 473.54 43111.42 48075.64 2021-09-09 03:41:07.000 252 21270.86 473.51 43111.39 48075.62 2021-09-09 03:41:08.000 252 21270.86 473.46 43111.39 48075.59 2021-09-09 03:41:09.000 252 21270.84 473.48 43111.41 48075.59 2021-09-09 03:41:10.000 252 21270.84 473.49 43111.40 48075.60 2021-09-09 03:41:11.000 252 21270.81 473.49 43111.37 48075.58 2021-09-09 03:41:12.000 252 21270.77 473.47 43111.40 48075.57 2021-09-09 03:41:13.000 252 21270.80 473.44 43111.37 48075.58 2021-09-09 03:41:14.000 252 21270.86 473.40 43111.42 48075.60 2021-09-09 03:41:15.000 252 21270.92 473.33 43111.42 48075.63 2021-09-09 03:41:16.000 252 21270.95 473.30 43111.48 48075.70 2021-09-09 03:41:17.000 252 21271.01 473.23 43111.51 48075.73 2021-09-09 03:41:18.000 252 21271.04 473.21 43111.57 48075.77 2021-09-09 03:41:19.000 252 21271.07 473.21 43111.55 48075.83 2021-09-09 03:41:20.000 252 21271.07 473.19 43111.56 48075.82 2021-09-09 03:41:21.000 252 21271.06 473.20 43111.60 48075.88 2021-09-09 03:41:22.000 252 21271.08 473.21 43111.60 48075.88 2021-09-09 03:41:23.000 252 21271.04 473.24 43111.55 48075.85 2021-09-09 03:41:24.000 252 21271.05 473.23 43111.58 48075.83 2021-09-09 03:41:25.000 252 21271.04 473.22 43111.59 48075.89 2021-09-09 03:41:26.000 252 21271.03 473.22 43111.61 48075.84 2021-09-09 03:41:27.000 252 21271.03 473.21 43111.62 48075.85 2021-09-09 03:41:28.000 252 21271.05 473.22 43111.61 48075.84 2021-09-09 03:41:29.000 252 21271.04 473.25 43111.60 48075.86 2021-09-09 03:41:30.000 252 21271.06 473.26 43111.61 48075.90 2021-09-09 03:41:31.000 252 21271.04 473.25 43111.57 48075.87 2021-09-09 03:41:32.000 252 21270.99 473.25 43111.57 48075.88 2021-09-09 03:41:33.000 252 21271.02 473.23 43111.58 48075.86 2021-09-09 03:41:34.000 252 21271.01 473.20 43111.59 48075.88 2021-09-09 03:41:35.000 252 21270.98 473.19 43111.59 48075.86 2021-09-09 03:41:36.000 252 21270.94 473.21 43111.63 48075.90 2021-09-09 03:41:37.000 252 21270.90 473.22 43111.64 48075.84 2021-09-09 03:41:38.000 252 21270.88 473.25 43111.66 48075.85 2021-09-09 03:41:39.000 252 21270.87 473.26 43111.67 48075.86 2021-09-09 03:41:40.000 252 21270.87 473.27 43111.65 48075.81 2021-09-09 03:41:41.000 252 21270.88 473.30 43111.65 48075.83 2021-09-09 03:41:42.000 252 21270.88 473.33 43111.66 48075.84 2021-09-09 03:41:43.000 252 21270.88 473.35 43111.69 48075.86 2021-09-09 03:41:44.000 252 21270.88 473.33 43111.69 48075.85 2021-09-09 03:41:45.000 252 21270.91 473.32 43111.68 48075.87 2021-09-09 03:41:46.000 252 21270.92 473.30 43111.69 48075.87 2021-09-09 03:41:47.000 252 21270.93 473.27 43111.73 48075.92 2021-09-09 03:41:48.000 252 21270.95 473.28 43111.76 48075.89 2021-09-09 03:41:49.000 252 21270.95 473.31 43111.77 48075.93 2021-09-09 03:41:50.000 252 21271.02 473.26 43111.78 48075.95 2021-09-09 03:41:51.000 252 21271.06 473.24 43111.77 48076.01 2021-09-09 03:41:52.000 252 21271.09 473.21 43111.80 48076.01 2021-09-09 03:41:53.000 252 21271.12 473.18 43111.83 48076.07 2021-09-09 03:41:54.000 252 21271.10 473.15 43111.86 48076.07 2021-09-09 03:41:55.000 252 21271.08 473.17 43111.88 48076.10 2021-09-09 03:41:56.000 252 21271.06 473.21 43111.89 48076.11 2021-09-09 03:41:57.000 252 21271.05 473.21 43111.90 48076.14 2021-09-09 03:41:58.000 252 21271.07 473.22 43111.88 48076.09 2021-09-09 03:41:59.000 252 21271.10 473.18 43111.90 48076.17 2021-09-09 03:42:00.000 252 21271.05 473.18 43111.90 48076.09 2021-09-09 03:42:01.000 252 21271.05 473.18 43111.90 48076.16 2021-09-09 03:42:02.000 252 21271.05 473.19 43111.88 48076.14 2021-09-09 03:42:03.000 252 21271.06 473.20 43111.88 48076.13 2021-09-09 03:42:04.000 252 21271.05 473.19 43111.88 48076.12 2021-09-09 03:42:05.000 252 21271.04 473.19 43111.85 48076.15 2021-09-09 03:42:06.000 252 21271.04 473.20 43111.88 48076.08 2021-09-09 03:42:07.000 252 21271.06 473.21 43111.88 48076.09 2021-09-09 03:42:08.000 252 21271.03 473.23 43111.86 48076.11 2021-09-09 03:42:09.000 252 21271.01 473.28 43111.83 48076.04 2021-09-09 03:42:10.000 252 21270.98 473.34 43111.79 48076.09 2021-09-09 03:42:11.000 252 21270.96 473.36 43111.73 48075.96 2021-09-09 03:42:12.000 252 21270.95 473.38 43111.73 48075.97 2021-09-09 03:42:13.000 252 21270.95 473.36 43111.68 48075.92 2021-09-09 03:42:14.000 252 21270.95 473.38 43111.65 48075.91 2021-09-09 03:42:15.000 252 21270.97 473.32 43111.62 48075.88 2021-09-09 03:42:16.000 252 21271.01 473.28 43111.66 48075.92 2021-09-09 03:42:17.000 252 21271.03 473.27 43111.68 48075.89 2021-09-09 03:42:18.000 252 21271.05 473.23 43111.69 48075.93 2021-09-09 03:42:19.000 252 21271.07 473.22 43111.70 48075.96 2021-09-09 03:42:20.000 252 21271.04 473.22 43111.73 48075.98 2021-09-09 03:42:21.000 252 21271.03 473.20 43111.73 48075.95 2021-09-09 03:42:22.000 252 21271.00 473.21 43111.74 48075.99 2021-09-09 03:42:23.000 252 21271.00 473.21 43111.73 48075.98 2021-09-09 03:42:24.000 252 21270.96 473.24 43111.75 48075.96 2021-09-09 03:42:25.000 252 21270.94 473.25 43111.75 48075.92 2021-09-09 03:42:26.000 252 21270.95 473.26 43111.73 48075.94 2021-09-09 03:42:27.000 252 21270.92 473.27 43111.72 48075.92 2021-09-09 03:42:28.000 252 21270.91 473.22 43111.72 48075.89 2021-09-09 03:42:29.000 252 21270.93 473.22 43111.72 48075.94 2021-09-09 03:42:30.000 252 21270.92 473.21 43111.71 48075.93 2021-09-09 03:42:31.000 252 21270.90 473.26 43111.72 48075.89 2021-09-09 03:42:32.000 252 21270.91 473.30 43111.75 48075.92 2021-09-09 03:42:33.000 252 21270.93 473.30 43111.76 48075.96 2021-09-09 03:42:34.000 252 21270.90 473.31 43111.77 48075.90 2021-09-09 03:42:35.000 252 21270.81 473.33 43111.70 48075.93 2021-09-09 03:42:36.000 252 21270.77 473.39 43111.66 48075.84 2021-09-09 03:42:37.000 252 21270.79 473.41 43111.69 48075.82 2021-09-09 03:42:38.000 252 21270.78 473.43 43111.70 48075.84 2021-09-09 03:42:39.000 252 21270.79 473.45 43111.72 48075.82 2021-09-09 03:42:40.000 252 21270.85 473.44 43111.74 48075.85 2021-09-09 03:42:41.000 252 21270.86 473.47 43111.75 48075.88 2021-09-09 03:42:42.000 252 21270.82 473.49 43111.77 48075.91 2021-09-09 03:42:43.000 252 21270.78 473.45 43111.78 48075.89 2021-09-09 03:42:44.000 252 21270.79 473.43 43111.76 48075.87 2021-09-09 03:42:45.000 252 21270.82 473.40 43111.76 48075.89 2021-09-09 03:42:46.000 252 21270.81 473.38 43111.78 48075.93 2021-09-09 03:42:47.000 252 21270.81 473.38 43111.79 48075.89 2021-09-09 03:42:48.000 252 21270.78 473.35 43111.76 48075.86 2021-09-09 03:42:49.000 252 21270.77 473.38 43111.75 48075.90 2021-09-09 03:42:50.000 252 21270.79 473.40 43111.74 48075.90 2021-09-09 03:42:51.000 252 21270.79 473.42 43111.72 48075.88 2021-09-09 03:42:52.000 252 21270.83 473.41 43111.74 48075.92 2021-09-09 03:42:53.000 252 21270.86 473.42 43111.73 48075.88 2021-09-09 03:42:54.000 252 21270.87 473.42 43111.71 48075.87 2021-09-09 03:42:55.000 252 21270.92 473.42 43111.71 48075.90 2021-09-09 03:42:56.000 252 21270.95 473.44 43111.72 48075.86 2021-09-09 03:42:57.000 252 21270.98 473.41 43111.70 48075.91 2021-09-09 03:42:58.000 252 21271.02 473.41 43111.72 48075.95 2021-09-09 03:42:59.000 252 21271.03 473.41 43111.68 48075.93 2021-09-09 03:43:00.000 252 21271.05 473.40 43111.69 48075.92 2021-09-09 03:43:01.000 252 21271.07 473.40 43111.68 48075.97 2021-09-09 03:43:02.000 252 21271.08 473.40 43111.67 48075.94 2021-09-09 03:43:03.000 252 21271.08 473.40 43111.67 48075.97 2021-09-09 03:43:04.000 252 21271.09 473.38 43111.66 48075.96 2021-09-09 03:43:05.000 252 21271.09 473.38 43111.68 48075.91 2021-09-09 03:43:06.000 252 21271.04 473.40 43111.68 48075.94 2021-09-09 03:43:07.000 252 21271.04 473.39 43111.65 48075.92 2021-09-09 03:43:08.000 252 21271.04 473.40 43111.67 48075.93 2021-09-09 03:43:09.000 252 21271.04 473.40 43111.64 48075.91 2021-09-09 03:43:10.000 252 21271.04 473.40 43111.65 48075.87 2021-09-09 03:43:11.000 252 21271.06 473.41 43111.62 48075.87 2021-09-09 03:43:12.000 252 21271.07 473.41 43111.61 48075.89 2021-09-09 03:43:13.000 252 21271.04 473.42 43111.57 48075.85 2021-09-09 03:43:14.000 252 21271.04 473.41 43111.59 48075.83 2021-09-09 03:43:15.000 252 21271.02 473.40 43111.61 48075.85 2021-09-09 03:43:16.000 252 21271.02 473.39 43111.61 48075.85 2021-09-09 03:43:17.000 252 21271.04 473.34 43111.61 48075.86 2021-09-09 03:43:18.000 252 21271.00 473.33 43111.62 48075.86 2021-09-09 03:43:19.000 252 21270.97 473.33 43111.62 48075.82 2021-09-09 03:43:20.000 252 21271.02 473.31 43111.61 48075.86 2021-09-09 03:43:21.000 252 21270.99 473.31 43111.60 48075.83 2021-09-09 03:43:22.000 252 21270.95 473.31 43111.60 48075.85 2021-09-09 03:43:23.000 252 21270.99 473.31 43111.57 48075.84 2021-09-09 03:43:24.000 252 21270.98 473.32 43111.58 48075.79 2021-09-09 03:43:25.000 252 21270.98 473.34 43111.60 48075.82 2021-09-09 03:43:26.000 252 21270.93 473.34 43111.55 48075.84 2021-09-09 03:43:27.000 252 21270.86 473.42 43111.54 48075.79 2021-09-09 03:43:28.000 252 21270.83 473.46 43111.51 48075.74 2021-09-09 03:43:29.000 252 21270.82 473.45 43111.49 48075.68 2021-09-09 03:43:30.000 252 21270.84 473.38 43111.51 48075.66 2021-09-09 03:43:31.000 252 21270.85 473.33 43111.52 48075.70 2021-09-09 03:43:32.000 252 21270.85 473.32 43111.51 48075.70 2021-09-09 03:43:33.000 252 21270.84 473.33 43111.49 48075.69 2021-09-09 03:43:34.000 252 21270.82 473.34 43111.50 48075.71 2021-09-09 03:43:35.000 252 21270.84 473.35 43111.49 48075.64 2021-09-09 03:43:36.000 252 21270.81 473.39 43111.47 48075.61 2021-09-09 03:43:37.000 252 21270.80 473.37 43111.45 48075.67 2021-09-09 03:43:38.000 252 21270.83 473.37 43111.46 48075.63 2021-09-09 03:43:39.000 252 21270.84 473.35 43111.46 48075.64 2021-09-09 03:43:40.000 252 21270.86 473.32 43111.40 48075.60 2021-09-09 03:43:41.000 252 21270.87 473.33 43111.43 48075.60 2021-09-09 03:43:42.000 252 21270.92 473.33 43111.45 48075.68 2021-09-09 03:43:43.000 252 21270.94 473.32 43111.44 48075.67 2021-09-09 03:43:44.000 252 21270.95 473.31 43111.45 48075.65 2021-09-09 03:43:45.000 252 21270.95 473.31 43111.44 48075.66 2021-09-09 03:43:46.000 252 21270.95 473.33 43111.44 48075.66 2021-09-09 03:43:47.000 252 21270.96 473.30 43111.45 48075.69 2021-09-09 03:43:48.000 252 21270.95 473.31 43111.48 48075.69 2021-09-09 03:43:49.000 252 21270.92 473.32 43111.46 48075.66 2021-09-09 03:43:50.000 252 21270.91 473.32 43111.47 48075.69 2021-09-09 03:43:51.000 252 21270.90 473.32 43111.47 48075.71 2021-09-09 03:43:52.000 252 21270.89 473.29 43111.44 48075.64 2021-09-09 03:43:53.000 252 21270.90 473.28 43111.46 48075.70 2021-09-09 03:43:54.000 252 21270.88 473.30 43111.49 48075.67 2021-09-09 03:43:55.000 252 21270.87 473.28 43111.50 48075.64 2021-09-09 03:43:56.000 252 21270.88 473.27 43111.49 48075.66 2021-09-09 03:43:57.000 252 21270.88 473.26 43111.47 48075.68 2021-09-09 03:43:58.000 252 21270.88 473.26 43111.48 48075.64 2021-09-09 03:43:59.000 252 21270.86 473.29 43111.49 48075.64 2021-09-09 03:44:00.000 252 21270.87 473.30 43111.50 48075.67 2021-09-09 03:44:01.000 252 21270.89 473.28 43111.49 48075.64 2021-09-09 03:44:02.000 252 21270.87 473.25 43111.49 48075.61 2021-09-09 03:44:03.000 252 21270.84 473.23 43111.50 48075.62 2021-09-09 03:44:04.000 252 21270.82 473.20 43111.51 48075.67 2021-09-09 03:44:05.000 252 21270.81 473.18 43111.53 48075.68 2021-09-09 03:44:06.000 252 21270.83 473.14 43111.55 48075.66 2021-09-09 03:44:07.000 252 21270.82 473.14 43111.56 48075.73 2021-09-09 03:44:08.000 252 21270.81 473.12 43111.56 48075.67 2021-09-09 03:44:09.000 252 21270.77 473.14 43111.63 48075.73 2021-09-09 03:44:10.000 252 21270.71 473.17 43111.63 48075.70 2021-09-09 03:44:11.000 252 21270.67 473.17 43111.60 48075.66 2021-09-09 03:44:12.000 252 21270.67 473.14 43111.57 48075.65 2021-09-09 03:44:13.000 252 21270.69 473.12 43111.59 48075.62 2021-09-09 03:44:14.000 252 21270.70 473.08 43111.62 48075.63 2021-09-09 03:44:15.000 252 21270.74 473.05 43111.64 48075.69 2021-09-09 03:44:16.000 252 21270.72 473.05 43111.64 48075.69 2021-09-09 03:44:17.000 252 21270.71 473.05 43111.66 48075.69 2021-09-09 03:44:18.000 252 21270.71 473.04 43111.69 48075.72 2021-09-09 03:44:19.000 252 21270.72 473.02 43111.67 48075.73 2021-09-09 03:44:20.000 252 21270.77 473.02 43111.65 48075.77 2021-09-09 03:44:21.000 252 21270.80 473.04 43111.66 48075.76 2021-09-09 03:44:22.000 252 21270.81 473.01 43111.70 48075.73 2021-09-09 03:44:23.000 252 21270.82 473.01 43111.68 48075.79 2021-09-09 03:44:24.000 252 21270.82 473.03 43111.69 48075.77 2021-09-09 03:44:25.000 252 21270.81 473.03 43111.68 48075.78 2021-09-09 03:44:26.000 252 21270.83 473.04 43111.64 48075.79 2021-09-09 03:44:27.000 252 21270.82 473.02 43111.70 48075.76 2021-09-09 03:44:28.000 252 21270.81 473.02 43111.70 48075.83 2021-09-09 03:44:29.000 252 21270.85 473.04 43111.71 48075.80 2021-09-09 03:44:30.000 252 21270.80 473.12 43111.67 48075.77 2021-09-09 03:44:31.000 252 21270.77 473.22 43111.60 48075.75 2021-09-09 03:44:32.000 252 21270.79 473.27 43111.56 48075.67 2021-09-09 03:44:33.000 252 21270.76 473.30 43111.51 48075.64 2021-09-09 03:44:34.000 252 21270.74 473.28 43111.46 48075.56 2021-09-09 03:44:35.000 252 21270.75 473.25 43111.42 48075.52 2021-09-09 03:44:36.000 252 21270.79 473.27 43111.44 48075.52 2021-09-09 03:44:37.000 252 21270.80 473.32 43111.42 48075.55 2021-09-09 03:44:38.000 252 21270.75 473.39 43111.40 48075.51 2021-09-09 03:44:39.000 252 21270.75 473.42 43111.41 48075.57 2021-09-09 03:44:40.000 252 21270.75 473.47 43111.43 48075.53 2021-09-09 03:44:41.000 252 21270.73 473.51 43111.38 48075.49 2021-09-09 03:44:42.000 252 21270.73 473.53 43111.40 48075.50 2021-09-09 03:44:43.000 252 21270.79 473.52 43111.43 48075.53 2021-09-09 03:44:44.000 252 21270.75 473.55 43111.40 48075.49 2021-09-09 03:44:45.000 252 21270.74 473.54 43111.43 48075.49 2021-09-09 03:44:46.000 252 21270.72 473.52 43111.42 48075.55 2021-09-09 03:44:47.000 252 21270.69 473.53 43111.46 48075.53 2021-09-09 03:44:48.000 252 21270.74 473.54 43111.42 48075.51 2021-09-09 03:44:49.000 252 21270.76 473.54 43111.42 48075.57 2021-09-09 03:44:50.000 252 21270.76 473.51 43111.43 48075.55 2021-09-09 03:44:51.000 252 21270.76 473.51 43111.41 48075.57 2021-09-09 03:44:52.000 252 21270.79 473.50 43111.43 48075.55 2021-09-09 03:44:53.000 252 21270.82 473.49 43111.47 48075.57 2021-09-09 03:44:54.000 252 21270.85 473.45 43111.49 48075.61 2021-09-09 03:44:55.000 252 21270.84 473.40 43111.52 48075.62 2021-09-09 03:44:56.000 252 21270.85 473.37 43111.54 48075.64 2021-09-09 03:44:57.000 252 21270.86 473.33 43111.60 48075.64 2021-09-09 03:44:58.000 252 21270.88 473.24 43111.62 48075.69 2021-09-09 03:44:59.000 252 21270.90 473.18 43111.67 48075.74 2021-09-09 03:45:00.000 252 21270.90 473.19 43111.70 48075.77 2021-09-09 03:45:01.000 252 21270.91 473.14 43111.69 48075.78 2021-09-09 03:45:02.000 252 21270.92 473.12 43111.70 48075.85 2021-09-09 03:45:03.000 252 21270.89 473.11 43111.73 48075.83 2021-09-09 03:45:04.000 252 21270.89 473.13 43111.76 48075.89 2021-09-09 03:45:05.000 252 21270.89 473.15 43111.73 48075.90 2021-09-09 03:45:06.000 252 21270.86 473.14 43111.76 48075.86 2021-09-09 03:45:07.000 252 21270.87 473.14 43111.75 48075.84 2021-09-09 03:45:08.000 252 21270.79 473.16 43111.76 48075.89 2021-09-09 03:45:09.000 252 21270.77 473.20 43111.74 48075.86 2021-09-09 03:45:10.000 252 21270.77 473.19 43111.73 48075.79 2021-09-09 03:45:11.000 252 21270.77 473.15 43111.71 48075.83 2021-09-09 03:45:12.000 252 21270.77 473.14 43111.73 48075.78 2021-09-09 03:45:13.000 252 21270.75 473.11 43111.73 48075.80 2021-09-09 03:45:14.000 252 21270.76 473.12 43111.69 48075.81 2021-09-09 03:45:15.000 252 21270.75 473.12 43111.72 48075.82 2021-09-09 03:45:16.000 252 21270.74 473.15 43111.69 48075.76 2021-09-09 03:45:17.000 252 21270.73 473.18 43111.67 48075.83 2021-09-09 03:45:18.000 252 21270.76 473.19 43111.65 48075.80 2021-09-09 03:45:19.000 252 21270.82 473.20 43111.66 48075.77 2021-09-09 03:45:20.000 252 21270.81 473.21 43111.65 48075.75 2021-09-09 03:45:21.000 252 21270.85 473.25 43111.63 48075.82 2021-09-09 03:45:22.000 252 21270.86 473.27 43111.59 48075.79 2021-09-09 03:45:23.000 252 21270.86 473.27 43111.60 48075.77 2021-09-09 03:45:24.000 252 21270.86 473.28 43111.58 48075.78 2021-09-09 03:45:25.000 252 21270.87 473.30 43111.53 48075.78 2021-09-09 03:45:26.000 252 21270.93 473.30 43111.52 48075.75 2021-09-09 03:45:27.000 252 21270.94 473.27 43111.58 48075.81 2021-09-09 03:45:28.000 252 21270.95 473.24 43111.60 48075.77 2021-09-09 03:45:29.000 252 21270.97 473.22 43111.66 48075.83 2021-09-09 03:45:30.000 252 21271.00 473.22 43111.71 48075.87 2021-09-09 03:45:31.000 252 21270.97 473.22 43111.73 48075.92 2021-09-09 03:45:32.000 252 21270.95 473.24 43111.75 48075.92 2021-09-09 03:45:33.000 252 21270.93 473.26 43111.77 48075.91 2021-09-09 03:45:34.000 252 21270.95 473.31 43111.79 48075.97 2021-09-09 03:45:35.000 252 21270.95 473.35 43111.78 48075.92 2021-09-09 03:45:36.000 252 21270.94 473.37 43111.73 48075.93 2021-09-09 03:45:37.000 252 21270.92 473.39 43111.73 48075.93 2021-09-09 03:45:38.000 252 21270.94 473.41 43111.72 48075.94 2021-09-09 03:45:39.000 252 21270.95 473.42 43111.72 48075.91 2021-09-09 03:45:40.000 252 21270.91 473.40 43111.73 48075.99 2021-09-09 03:45:41.000 252 21270.97 473.41 43111.72 48075.92 2021-09-09 03:45:42.000 252 21271.02 473.44 43111.76 48075.98 2021-09-09 03:45:43.000 252 21271.04 473.48 43111.76 48076.01 2021-09-09 03:45:44.000 252 21271.02 473.51 43111.72 48076.00 2021-09-09 03:45:45.000 252 21271.01 473.51 43111.70 48075.94 2021-09-09 03:45:46.000 252 21271.02 473.50 43111.71 48075.97 2021-09-09 03:45:47.000 252 21270.99 473.47 43111.74 48075.99 2021-09-09 03:45:48.000 252 21270.99 473.45 43111.72 48075.95 2021-09-09 03:45:49.000 252 21270.97 473.47 43111.72 48075.93 2021-09-09 03:45:50.000 252 21270.94 473.48 43111.69 48075.96 2021-09-09 03:45:51.000 252 21270.90 473.51 43111.69 48075.90 2021-09-09 03:45:52.000 252 21270.93 473.51 43111.70 48075.88 2021-09-09 03:45:53.000 252 21270.93 473.50 43111.68 48075.91 2021-09-09 03:45:54.000 252 21270.92 473.49 43111.65 48075.84 2021-09-09 03:45:55.000 252 21270.93 473.48 43111.64 48075.87 2021-09-09 03:45:56.000 252 21270.95 473.44 43111.63 48075.88 2021-09-09 03:45:57.000 252 21270.98 473.41 43111.65 48075.88 2021-09-09 03:45:58.000 252 21271.00 473.40 43111.69 48075.89 2021-09-09 03:45:59.000 252 21271.00 473.41 43111.67 48075.92 2021-09-09 03:46:00.000 252 21271.01 473.41 43111.67 48075.94 2021-09-09 03:46:01.000 252 21271.03 473.42 43111.71 48075.94 2021-09-09 03:46:02.000 252 21271.01 473.43 43111.72 48075.93 2021-09-09 03:46:03.000 252 21270.98 473.46 43111.70 48075.93 2021-09-09 03:46:04.000 252 21270.99 473.46 43111.69 48075.98 2021-09-09 03:46:05.000 252 21271.02 473.46 43111.71 48075.94 2021-09-09 03:46:06.000 252 21271.00 473.45 43111.74 48075.95 2021-09-09 03:46:07.000 252 21270.96 473.45 43111.73 48075.94 2021-09-09 03:46:08.000 252 21270.93 473.46 43111.68 48075.98 2021-09-09 03:46:09.000 252 21270.95 473.44 43111.69 48075.96 2021-09-09 03:46:10.000 252 21270.95 473.43 43111.70 48075.95 2021-09-09 03:46:11.000 252 21270.92 473.45 43111.72 48075.94 2021-09-09 03:46:12.000 252 21270.91 473.47 43111.74 48075.95 2021-09-09 03:46:13.000 252 21270.95 473.44 43111.73 48075.99 2021-09-09 03:46:14.000 252 21270.95 473.43 43111.72 48075.94 2021-09-09 03:46:15.000 252 21270.96 473.44 43111.71 48075.95 2021-09-09 03:46:16.000 252 21270.96 473.42 43111.73 48075.96 2021-09-09 03:46:17.000 252 21270.90 473.38 43111.70 48075.95 2021-09-09 03:46:18.000 252 21270.88 473.37 43111.71 48075.98 2021-09-09 03:46:19.000 252 21270.86 473.34 43111.69 48075.93 2021-09-09 03:46:20.000 252 21270.87 473.32 43111.68 48075.90 2021-09-09 03:46:21.000 252 21270.88 473.27 43111.64 48075.92 2021-09-09 03:46:22.000 252 21270.85 473.25 43111.67 48075.86 2021-09-09 03:46:23.000 252 21270.85 473.23 43111.69 48075.89 2021-09-09 03:46:24.000 252 21270.85 473.22 43111.66 48075.84 2021-09-09 03:46:25.000 252 21270.85 473.20 43111.67 48075.82 2021-09-09 03:46:26.000 252 21270.84 473.19 43111.66 48075.86 2021-09-09 03:46:27.000 252 21270.80 473.18 43111.66 48075.83 2021-09-09 03:46:28.000 252 21270.80 473.18 43111.67 48075.86 2021-09-09 03:46:29.000 252 21270.82 473.19 43111.69 48075.86 2021-09-09 03:46:30.000 252 21270.82 473.19 43111.70 48075.84 2021-09-09 03:46:31.000 252 21270.83 473.19 43111.69 48075.83 2021-09-09 03:46:32.000 252 21270.86 473.20 43111.71 48075.84 2021-09-09 03:46:33.000 252 21270.83 473.24 43111.69 48075.84 2021-09-09 03:46:34.000 252 21270.85 473.26 43111.68 48075.81 2021-09-09 03:46:35.000 252 21270.89 473.31 43111.62 48075.87 2021-09-09 03:46:36.000 252 21270.85 473.32 43111.65 48075.84 2021-09-09 03:46:37.000 252 21270.83 473.32 43111.68 48075.85 2021-09-09 03:46:38.000 252 21270.86 473.35 43111.72 48075.88 2021-09-09 03:46:39.000 252 21270.87 473.36 43111.72 48075.89 2021-09-09 03:46:40.000 252 21270.88 473.38 43111.73 48075.89 2021-09-09 03:46:41.000 252 21270.89 473.37 43111.75 48075.89 2021-09-09 03:46:42.000 252 21270.91 473.39 43111.74 48075.88 2021-09-09 03:46:43.000 252 21270.92 473.42 43111.73 48075.89 2021-09-09 03:46:44.000 252 21270.92 473.43 43111.72 48075.92 2021-09-09 03:46:45.000 252 21270.92 473.43 43111.71 48075.89 2021-09-09 03:46:46.000 252 21270.93 473.45 43111.70 48075.91 2021-09-09 03:46:47.000 252 21270.92 473.49 43111.72 48075.92 2021-09-09 03:46:48.000 252 21270.95 473.49 43111.71 48075.91 2021-09-09 03:46:49.000 252 21270.97 473.48 43111.71 48075.93 2021-09-09 03:46:50.000 252 21271.02 473.49 43111.67 48075.93 2021-09-09 03:46:51.000 252 21271.01 473.50 43111.68 48075.88 2021-09-09 03:46:52.000 252 21270.99 473.51 43111.67 48075.93 2021-09-09 03:46:53.000 252 21271.00 473.53 43111.68 48075.95 2021-09-09 03:46:54.000 252 21271.03 473.53 43111.69 48075.91 2021-09-09 03:46:55.000 252 21271.01 473.53 43111.65 48075.92 2021-09-09 03:46:56.000 252 21271.05 473.51 43111.68 48075.92 2021-09-09 03:46:57.000 252 21271.09 473.49 43111.70 48075.94 2021-09-09 03:46:58.000 252 21271.13 473.46 43111.69 48075.98 2021-09-09 03:46:59.000 252 21271.11 473.45 43111.68 48075.98 2021-09-09 03:47:00.000 252 21271.13 473.40 43111.72 48075.99 2021-09-09 03:47:01.000 252 21271.15 473.41 43111.74 48076.05 2021-09-09 03:47:02.000 252 21271.16 473.42 43111.73 48076.04 2021-09-09 03:47:03.000 252 21271.13 473.43 43111.75 48076.05 2021-09-09 03:47:04.000 252 21271.11 473.43 43111.72 48076.01 2021-09-09 03:47:05.000 252 21271.11 473.43 43111.71 48075.98 2021-09-09 03:47:06.000 252 21271.09 473.44 43111.71 48076.02 2021-09-09 03:47:07.000 252 21271.09 473.41 43111.68 48076.00 2021-09-09 03:47:08.000 252 21271.11 473.41 43111.70 48075.99 2021-09-09 03:47:09.000 252 21271.10 473.44 43111.70 48075.99 2021-09-09 03:47:10.000 252 21271.12 473.44 43111.67 48076.00 2021-09-09 03:47:11.000 252 21271.11 473.42 43111.69 48076.05 2021-09-09 03:47:12.000 252 21271.13 473.41 43111.66 48075.99 2021-09-09 03:47:13.000 252 21271.11 473.41 43111.64 48075.98 2021-09-09 03:47:14.000 252 21271.10 473.40 43111.65 48075.99 2021-09-09 03:47:15.000 252 21271.07 473.40 43111.66 48075.98 2021-09-09 03:47:16.000 252 21271.07 473.40 43111.68 48075.99 2021-09-09 03:47:17.000 252 21271.07 473.42 43111.67 48075.98 2021-09-09 03:47:18.000 252 21271.07 473.43 43111.66 48075.96 2021-09-09 03:47:19.000 252 21271.08 473.41 43111.67 48075.95 2021-09-09 03:47:20.000 252 21271.08 473.41 43111.66 48075.97 2021-09-09 03:47:21.000 252 21271.09 473.37 43111.70 48075.99 2021-09-09 03:47:22.000 252 21271.10 473.39 43111.72 48075.97 2021-09-09 03:47:23.000 252 21271.12 473.34 43111.76 48076.00 2021-09-09 03:47:24.000 252 21271.15 473.30 43111.79 48076.06 2021-09-09 03:47:25.000 252 21271.19 473.26 43111.82 48076.12 2021-09-09 03:47:26.000 252 21271.20 473.31 43111.80 48076.11 2021-09-09 03:47:27.000 252 21271.22 473.32 43111.82 48076.12 2021-09-09 03:47:28.000 252 21271.23 473.31 43111.85 48076.13 2021-09-09 03:47:29.000 252 21271.23 473.29 43111.86 48076.19 2021-09-09 03:47:30.000 252 21271.25 473.28 43111.86 48076.17 2021-09-09 03:47:31.000 252 21271.27 473.27 43111.90 48076.19 2021-09-09 03:47:32.000 252 21271.26 473.24 43111.90 48076.20 2021-09-09 03:47:33.000 252 21271.29 473.26 43111.90 48076.22 2021-09-09 03:47:34.000 252 21271.28 473.29 43111.89 48076.25 2021-09-09 03:47:35.000 252 21271.26 473.34 43111.89 48076.22 2021-09-09 03:47:36.000 252 21271.21 473.41 43111.84 48076.16 2021-09-09 03:47:37.000 252 21271.22 473.43 43111.79 48076.19 2021-09-09 03:47:38.000 252 21271.23 473.40 43111.78 48076.11 2021-09-09 03:47:39.000 252 21271.24 473.42 43111.81 48076.11 2021-09-09 03:47:40.000 252 21271.23 473.42 43111.80 48076.13 2021-09-09 03:47:41.000 252 21271.23 473.40 43111.76 48076.12 2021-09-09 03:47:42.000 252 21271.23 473.38 43111.74 48076.08 2021-09-09 03:47:43.000 252 21271.21 473.36 43111.75 48076.14 2021-09-09 03:47:44.000 252 21271.23 473.35 43111.75 48076.10 2021-09-09 03:47:45.000 252 21271.26 473.34 43111.77 48076.12 2021-09-09 03:47:46.000 252 21271.25 473.31 43111.79 48076.10 2021-09-09 03:47:47.000 252 21271.25 473.29 43111.79 48076.12 2021-09-09 03:47:48.000 252 21271.26 473.31 43111.79 48076.15 2021-09-09 03:47:49.000 252 21271.23 473.32 43111.76 48076.11 2021-09-09 03:47:50.000 252 21271.21 473.32 43111.78 48076.17 2021-09-09 03:47:51.000 252 21271.20 473.32 43111.81 48076.13 2021-09-09 03:47:52.000 252 21271.18 473.32 43111.79 48076.15 2021-09-09 03:47:53.000 252 21271.19 473.35 43111.82 48076.15 2021-09-09 03:47:54.000 252 21271.18 473.36 43111.80 48076.13 2021-09-09 03:47:55.000 252 21271.16 473.31 43111.77 48076.10 2021-09-09 03:47:56.000 252 21271.14 473.30 43111.76 48076.07 2021-09-09 03:47:57.000 252 21271.12 473.26 43111.75 48076.03 2021-09-09 03:47:58.000 252 21271.11 473.26 43111.72 48076.04 2021-09-09 03:47:59.000 252 21271.12 473.23 43111.72 48076.01 2021-09-09 03:48:00.000 252 21271.12 473.20 43111.72 48075.99 2021-09-09 03:48:01.000 252 21271.12 473.20 43111.71 48075.99 2021-09-09 03:48:02.000 252 21271.14 473.20 43111.70 48076.00 2021-09-09 03:48:03.000 252 21271.17 473.22 43111.73 48076.05 2021-09-09 03:48:04.000 252 21271.14 473.24 43111.75 48076.04 2021-09-09 03:48:05.000 252 21271.15 473.22 43111.72 48076.00 2021-09-09 03:48:06.000 252 21271.13 473.24 43111.69 48075.99 2021-09-09 03:48:07.000 252 21271.12 473.25 43111.69 48076.02 2021-09-09 03:48:08.000 252 21271.12 473.26 43111.69 48075.99 2021-09-09 03:48:09.000 252 21271.12 473.28 43111.66 48076.02 2021-09-09 03:48:10.000 252 21271.10 473.27 43111.70 48075.95 2021-09-09 03:48:11.000 252 21271.10 473.26 43111.67 48075.96 2021-09-09 03:48:12.000 252 21271.12 473.26 43111.69 48075.98 2021-09-09 03:48:13.000 252 21271.09 473.26 43111.67 48076.00 2021-09-09 03:48:14.000 252 21271.07 473.29 43111.66 48075.94 2021-09-09 03:48:15.000 252 21271.08 473.28 43111.65 48075.97 2021-09-09 03:48:16.000 252 21271.09 473.27 43111.70 48075.96 2021-09-09 03:48:17.000 252 21271.11 473.26 43111.66 48075.98 2021-09-09 03:48:18.000 252 21271.12 473.25 43111.65 48075.95 2021-09-09 03:48:19.000 252 21271.12 473.27 43111.69 48075.93 2021-09-09 03:48:20.000 252 21271.12 473.24 43111.72 48075.98 2021-09-09 03:48:21.000 252 21271.11 473.18 43111.73 48075.97 2021-09-09 03:48:22.000 252 21271.09 473.16 43111.77 48075.97 2021-09-09 03:48:23.000 252 21271.11 473.20 43111.75 48076.03 2021-09-09 03:48:24.000 252 21271.11 473.22 43111.78 48076.02 2021-09-09 03:48:25.000 252 21271.11 473.21 43111.79 48076.03 2021-09-09 03:48:26.000 252 21271.09 473.25 43111.78 48076.04 2021-09-09 03:48:27.000 252 21271.10 473.20 43111.77 48076.05 2021-09-09 03:48:28.000 252 21271.14 473.11 43111.81 48076.07 2021-09-09 03:48:29.000 252 21271.17 473.07 43111.83 48076.10 2021-09-09 03:48:30.000 252 21271.20 473.05 43111.86 48076.13 2021-09-09 03:48:31.000 252 21271.19 473.07 43111.89 48076.18 2021-09-09 03:48:32.000 252 21271.24 473.07 43111.92 48076.24 2021-09-09 03:48:33.000 252 21271.22 473.07 43111.93 48076.24 2021-09-09 03:48:34.000 252 21271.21 473.06 43111.96 48076.28 2021-09-09 03:48:35.000 252 21271.24 473.06 43111.99 48076.28 2021-09-09 03:48:36.000 252 21271.24 473.06 43112.00 48076.31 2021-09-09 03:48:37.000 252 21271.23 473.06 43112.03 48076.33 2021-09-09 03:48:38.000 252 21271.26 473.08 43112.00 48076.31 2021-09-09 03:48:39.000 252 21271.25 473.05 43112.04 48076.34 2021-09-09 03:48:40.000 252 21271.23 473.04 43112.07 48076.32 2021-09-09 03:48:41.000 252 21271.21 473.02 43112.08 48076.34 2021-09-09 03:48:42.000 252 21271.25 473.00 43112.04 48076.32 2021-09-09 03:48:43.000 252 21271.21 473.01 43112.02 48076.31 2021-09-09 03:48:44.000 252 21271.18 473.01 43111.99 48076.32 2021-09-09 03:48:45.000 252 21271.20 472.99 43112.03 48076.33 2021-09-09 03:48:46.000 252 21271.17 472.95 43112.01 48076.28 2021-09-09 03:48:47.000 252 21271.15 472.93 43112.02 48076.30 2021-09-09 03:48:48.000 252 21271.10 472.93 43112.03 48076.26 2021-09-09 03:48:49.000 252 21271.11 472.93 43112.00 48076.28 2021-09-09 03:48:50.000 252 21271.13 472.91 43112.03 48076.28 2021-09-09 03:48:51.000 252 21271.09 472.93 43112.08 48076.29 2021-09-09 03:48:52.000 252 21271.07 472.92 43112.06 48076.33 2021-09-09 03:48:53.000 252 21271.10 472.93 43112.11 48076.30 2021-09-09 03:48:54.000 252 21271.11 472.93 43112.08 48076.27 2021-09-09 03:48:55.000 252 21271.10 472.95 43112.09 48076.34 2021-09-09 03:48:56.000 252 21271.10 472.95 43112.10 48076.29 2021-09-09 03:48:57.000 252 21271.08 472.97 43112.07 48076.31 2021-09-09 03:48:58.000 252 21271.13 472.97 43112.06 48076.29 2021-09-09 03:48:59.000 252 21271.11 472.98 43112.05 48076.31 2021-09-09 03:49:00.000 252 21271.13 472.97 43112.05 48076.28 2021-09-09 03:49:01.000 252 21271.13 472.97 43112.08 48076.31 2021-09-09 03:49:02.000 252 21271.14 472.99 43112.07 48076.30 2021-09-09 03:49:03.000 252 21271.12 473.01 43112.06 48076.29 2021-09-09 03:49:04.000 252 21271.09 473.03 43112.06 48076.27 2021-09-09 03:49:05.000 252 21271.12 473.03 43112.04 48076.31 2021-09-09 03:49:06.000 252 21271.11 473.06 43112.07 48076.30 2021-09-09 03:49:07.000 252 21271.07 473.07 43112.04 48076.28 2021-09-09 03:49:08.000 252 21271.07 473.07 43112.01 48076.26 2021-09-09 03:49:09.000 252 21271.02 473.06 43111.98 48076.27 2021-09-09 03:49:10.000 252 21270.98 473.05 43111.98 48076.20 2021-09-09 03:49:11.000 252 21270.94 473.07 43111.94 48076.20 2021-09-09 03:49:12.000 252 21270.98 473.07 43111.93 48076.16 2021-09-09 03:49:13.000 252 21270.96 473.07 43111.89 48076.12 2021-09-09 03:49:14.000 252 21270.94 473.09 43111.88 48076.10 2021-09-09 03:49:15.000 252 21270.95 473.13 43111.88 48076.08 2021-09-09 03:49:16.000 252 21270.96 473.15 43111.82 48076.10 2021-09-09 03:49:17.000 252 21270.97 473.18 43111.81 48076.08 2021-09-09 03:49:18.000 252 21270.98 473.21 43111.81 48076.03 2021-09-09 03:49:19.000 252 21270.98 473.25 43111.83 48076.06 2021-09-09 03:49:20.000 252 21270.99 473.27 43111.82 48076.02 2021-09-09 03:49:21.000 252 21270.98 473.27 43111.80 48076.02 2021-09-09 03:49:22.000 252 21270.97 473.28 43111.76 48076.06 2021-09-09 03:49:23.000 252 21270.97 473.26 43111.78 48076.01 2021-09-09 03:49:24.000 252 21270.98 473.28 43111.81 48075.97 2021-09-09 03:49:25.000 252 21270.96 473.30 43111.82 48076.01 2021-09-09 03:49:26.000 252 21270.94 473.31 43111.82 48076.05 2021-09-09 03:49:27.000 252 21270.91 473.31 43111.80 48076.01 2021-09-09 03:49:28.000 252 21270.92 473.31 43111.80 48076.00 2021-09-09 03:49:29.000 252 21270.95 473.32 43111.80 48075.99 2021-09-09 03:49:30.000 252 21270.94 473.32 43111.82 48075.98 2021-09-09 03:49:31.000 252 21270.97 473.29 43111.80 48076.03 2021-09-09 03:49:32.000 252 21270.93 473.29 43111.80 48076.00 2021-09-09 03:49:33.000 252 21270.94 473.31 43111.80 48076.03 2021-09-09 03:49:34.000 252 21270.97 473.29 43111.82 48076.04 2021-09-09 03:49:35.000 252 21270.97 473.30 43111.83 48076.03 2021-09-09 03:49:36.000 252 21270.97 473.32 43111.84 48076.05 2021-09-09 03:49:37.000 252 21270.96 473.35 43111.83 48076.04 2021-09-09 03:49:38.000 252 21270.96 473.37 43111.83 48076.08 2021-09-09 03:49:39.000 252 21271.00 473.35 43111.81 48076.05 2021-09-09 03:49:40.000 252 21270.99 473.39 43111.82 48076.05 2021-09-09 03:49:41.000 252 21270.97 473.45 43111.80 48076.03 2021-09-09 03:49:42.000 252 21270.97 473.49 43111.77 48076.06 2021-09-09 03:49:43.000 252 21271.00 473.52 43111.74 48076.00 2021-09-09 03:49:44.000 252 21271.00 473.54 43111.70 48076.03 2021-09-09 03:49:45.000 252 21271.02 473.57 43111.74 48075.97 2021-09-09 03:49:46.000 252 21271.00 473.57 43111.75 48076.01 2021-09-09 03:49:47.000 252 21270.98 473.55 43111.75 48075.96 2021-09-09 03:49:48.000 252 21270.98 473.54 43111.74 48075.99 2021-09-09 03:49:49.000 252 21270.97 473.55 43111.76 48075.99 2021-09-09 03:49:50.000 252 21270.97 473.58 43111.74 48076.04 2021-09-09 03:49:51.000 252 21270.96 473.59 43111.72 48076.02 2021-09-09 03:49:52.000 252 21270.96 473.60 43111.76 48076.00 2021-09-09 03:49:53.000 252 21270.95 473.60 43111.75 48075.95 2021-09-09 03:49:54.000 252 21270.94 473.57 43111.74 48076.01 2021-09-09 03:49:55.000 252 21270.97 473.52 43111.77 48075.98 2021-09-09 03:49:56.000 252 21270.96 473.51 43111.80 48075.97 2021-09-09 03:49:57.000 252 21270.92 473.54 43111.80 48075.99 2021-09-09 03:49:58.000 252 21270.96 473.52 43111.82 48076.01 2021-09-09 03:49:59.000 252 21270.95 473.54 43111.83 48076.03 2021-09-09 03:50:00.000 252 21270.95 473.53 43111.80 48076.02 2021-09-09 03:50:01.000 252 21270.97 473.50 43111.80 48076.02 2021-09-09 03:50:02.000 252 21270.96 473.49 43111.82 48075.96 2021-09-09 03:50:03.000 252 21270.95 473.49 43111.76 48075.98 2021-09-09 03:50:04.000 252 21270.92 473.51 43111.76 48075.97 2021-09-09 03:50:05.000 252 21270.88 473.57 43111.75 48075.93 2021-09-09 03:50:06.000 252 21270.89 473.55 43111.72 48075.96 2021-09-09 03:50:07.000 252 21270.87 473.57 43111.68 48075.87 2021-09-09 03:50:08.000 252 21270.88 473.57 43111.66 48075.90 2021-09-09 03:50:09.000 252 21270.89 473.57 43111.66 48075.90 2021-09-09 03:50:10.000 252 21270.91 473.58 43111.67 48075.86 2021-09-09 03:50:11.000 252 21270.87 473.61 43111.61 48075.87 2021-09-09 03:50:12.000 252 21270.90 473.63 43111.59 48075.79 2021-09-09 03:50:13.000 252 21270.93 473.62 43111.58 48075.86 2021-09-09 03:50:14.000 252 21270.91 473.63 43111.59 48075.82 2021-09-09 03:50:15.000 252 21270.91 473.63 43111.61 48075.83 2021-09-09 03:50:16.000 252 21270.93 473.63 43111.61 48075.84 2021-09-09 03:50:17.000 252 21270.93 473.60 43111.60 48075.79 2021-09-09 03:50:18.000 252 21270.92 473.55 43111.60 48075.84 2021-09-09 03:50:19.000 252 21270.96 473.52 43111.61 48075.83 2021-09-09 03:50:20.000 252 21270.99 473.52 43111.64 48075.84 2021-09-09 03:50:21.000 252 21271.00 473.49 43111.64 48075.86 2021-09-09 03:50:22.000 252 21271.02 473.46 43111.66 48075.89 2021-09-09 03:50:23.000 252 21271.01 473.46 43111.68 48075.88 2021-09-09 03:50:24.000 252 21271.00 473.47 43111.67 48075.90 2021-09-09 03:50:25.000 252 21271.02 473.43 43111.73 48075.94 2021-09-09 03:50:26.000 252 21271.01 473.41 43111.76 48075.92 2021-09-09 03:50:27.000 252 21271.05 473.40 43111.77 48075.96 2021-09-09 03:50:28.000 252 21271.06 473.39 43111.79 48076.00 2021-09-09 03:50:29.000 252 21271.04 473.38 43111.81 48076.00 2021-09-09 03:50:30.000 252 21271.02 473.39 43111.85 48075.99 2021-09-09 03:50:31.000 252 21271.03 473.40 43111.81 48076.03 2021-09-09 03:50:32.000 252 21271.02 473.39 43111.80 48076.04 2021-09-09 03:50:33.000 252 21270.99 473.38 43111.82 48076.04 2021-09-09 03:50:34.000 252 21271.00 473.40 43111.82 48076.05 2021-09-09 03:50:35.000 252 21271.02 473.42 43111.81 48076.02 2021-09-09 03:50:36.000 252 21271.02 473.41 43111.83 48076.03 2021-09-09 03:50:37.000 252 21271.03 473.39 43111.84 48076.07 2021-09-09 03:50:38.000 252 21271.04 473.42 43111.81 48076.04 2021-09-09 03:50:39.000 252 21271.04 473.39 43111.82 48076.03 2021-09-09 03:50:40.000 252 21271.02 473.38 43111.83 48076.05 2021-09-09 03:50:41.000 252 21271.00 473.42 43111.84 48076.05 2021-09-09 03:50:42.000 252 21271.00 473.45 43111.86 48076.08 2021-09-09 03:50:43.000 252 21271.02 473.48 43111.82 48076.05 2021-09-09 03:50:44.000 252 21271.01 473.51 43111.81 48076.04 2021-09-09 03:50:45.000 252 21271.01 473.51 43111.79 48076.03 2021-09-09 03:50:46.000 252 21271.02 473.51 43111.79 48076.02 2021-09-09 03:50:47.000 252 21271.05 473.52 43111.80 48076.00 2021-09-09 03:50:48.000 252 21271.04 473.56 43111.77 48075.99 2021-09-09 03:50:49.000 252 21271.04 473.59 43111.76 48076.02 2021-09-09 03:50:50.000 252 21271.07 473.63 43111.71 48075.98 2021-09-09 03:50:51.000 252 21271.10 473.67 43111.70 48076.03 2021-09-09 03:50:52.000 252 21271.13 473.69 43111.64 48076.00 2021-09-09 03:50:53.000 252 21271.14 473.68 43111.66 48075.95 2021-09-09 03:50:54.000 252 21271.15 473.65 43111.65 48075.96 2021-09-09 03:50:55.000 252 21271.12 473.67 43111.62 48075.95 2021-09-09 03:50:56.000 252 21271.13 473.69 43111.60 48075.97 2021-09-09 03:50:57.000 252 21271.12 473.71 43111.62 48075.94 2021-09-09 03:50:58.000 252 21271.11 473.74 43111.61 48075.92 2021-09-09 03:50:59.000 252 21271.09 473.77 43111.62 48075.90 2021-09-09 03:51:00.000 252 21271.10 473.76 43111.58 48075.92 2021-09-09 03:51:01.000 252 21271.10 473.75 43111.59 48075.87 2021-09-09 03:51:02.000 252 21271.08 473.73 43111.59 48075.87 2021-09-09 03:51:03.000 252 21271.08 473.71 43111.60 48075.86 2021-09-09 03:51:04.000 252 21271.08 473.71 43111.59 48075.90 2021-09-09 03:51:05.000 252 21271.07 473.69 43111.63 48075.90 2021-09-09 03:51:06.000 252 21271.07 473.71 43111.63 48075.92 2021-09-09 03:51:07.000 252 21271.03 473.75 43111.61 48075.86 2021-09-09 03:51:08.000 252 21271.05 473.74 43111.60 48075.87 2021-09-09 03:51:09.000 252 21271.10 473.75 43111.60 48075.88 2021-09-09 03:51:10.000 252 21271.13 473.72 43111.59 48075.91 2021-09-09 03:51:11.000 252 21271.18 473.71 43111.62 48075.90 2021-09-09 03:51:12.000 252 21271.19 473.72 43111.63 48075.92 2021-09-09 03:51:13.000 252 21271.14 473.74 43111.59 48075.92 2021-09-09 03:51:14.000 252 21271.05 473.80 43111.62 48075.93 2021-09-09 03:51:15.000 252 21271.02 473.83 43111.57 48075.87 2021-09-09 03:51:16.000 252 21270.94 473.86 43111.54 48075.84 2021-09-09 03:51:17.000 252 21270.94 473.85 43111.53 48075.79 2021-09-09 03:51:18.000 252 21270.91 473.85 43111.54 48075.78 2021-09-09 03:51:19.000 252 21270.89 473.85 43111.52 48075.78 2021-09-09 03:51:20.000 252 21270.89 473.83 43111.52 48075.77 2021-09-09 03:51:21.000 252 21270.87 473.81 43111.50 48075.72 2021-09-09 03:51:22.000 252 21270.88 473.82 43111.49 48075.72 2021-09-09 03:51:23.000 252 21270.93 473.80 43111.51 48075.74 2021-09-09 03:51:24.000 252 21270.93 473.78 43111.52 48075.74 2021-09-09 03:51:25.000 252 21270.96 473.76 43111.52 48075.75 2021-09-09 03:51:26.000 252 21270.94 473.75 43111.52 48075.71 2021-09-09 03:51:27.000 252 21270.97 473.72 43111.47 48075.77 2021-09-09 03:51:28.000 252 21271.01 473.70 43111.48 48075.77 2021-09-09 03:51:29.000 252 21271.02 473.71 43111.49 48075.78 2021-09-09 03:51:30.000 252 21271.03 473.72 43111.54 48075.81 2021-09-09 03:51:31.000 252 21271.03 473.73 43111.58 48075.80 2021-09-09 03:51:32.000 252 21271.08 473.72 43111.58 48075.87 2021-09-09 03:51:33.000 252 21271.09 473.73 43111.55 48075.85 2021-09-09 03:51:34.000 252 21271.13 473.72 43111.57 48075.84 2021-09-09 03:51:35.000 252 21271.12 473.71 43111.61 48075.88 2021-09-09 03:51:36.000 252 21271.11 473.71 43111.65 48075.92 2021-09-09 03:51:37.000 252 21271.14 473.72 43111.66 48075.92 2021-09-09 03:51:38.000 252 21271.15 473.74 43111.64 48075.92 2021-09-09 03:51:39.000 252 21271.16 473.74 43111.65 48075.93 2021-09-09 03:51:40.000 252 21271.16 473.75 43111.68 48075.97 2021-09-09 03:51:41.000 252 21271.17 473.75 43111.66 48075.97 2021-09-09 03:51:42.000 252 21271.19 473.76 43111.67 48075.97 2021-09-09 03:51:43.000 252 21271.21 473.77 43111.67 48075.97 2021-09-09 03:51:44.000 252 21271.24 473.77 43111.69 48076.00 2021-09-09 03:51:45.000 252 21271.22 473.77 43111.66 48075.98 2021-09-09 03:51:46.000 252 21271.25 473.75 43111.65 48075.99 2021-09-09 03:51:47.000 252 21271.25 473.74 43111.65 48076.00 2021-09-09 03:51:48.000 252 21271.25 473.73 43111.68 48076.00 2021-09-09 03:51:49.000 252 21271.24 473.73 43111.71 48075.99 2021-09-09 03:51:50.000 252 21271.22 473.74 43111.70 48076.02 2021-09-09 03:51:51.000 252 21271.20 473.72 43111.71 48075.98 2021-09-09 03:51:52.000 252 21271.21 473.71 43111.73 48076.05 2021-09-09 03:51:53.000 252 21271.24 473.69 43111.72 48076.02 2021-09-09 03:51:54.000 252 21271.25 473.67 43111.72 48076.04 2021-09-09 03:51:55.000 252 21271.25 473.69 43111.73 48076.07 2021-09-09 03:51:56.000 252 21271.22 473.70 43111.73 48076.06 2021-09-09 03:51:57.000 252 21271.18 473.69 43111.72 48076.05 2021-09-09 03:51:58.000 252 21271.19 473.67 43111.76 48076.07 2021-09-09 03:51:59.000 252 21271.20 473.69 43111.75 48076.04 2021-09-09 03:52:00.000 252 21271.23 473.67 43111.79 48076.06 2021-09-09 03:52:01.000 252 21271.26 473.70 43111.82 48076.11 2021-09-09 03:52:02.000 252 21271.24 473.69 43111.83 48076.12 2021-09-09 03:52:03.000 252 21271.25 473.71 43111.82 48076.09 2021-09-09 03:52:04.000 252 21271.25 473.72 43111.79 48076.09 2021-09-09 03:52:05.000 252 21271.25 473.73 43111.77 48076.13 2021-09-09 03:52:06.000 252 21271.25 473.75 43111.76 48076.10 2021-09-09 03:52:07.000 252 21271.26 473.76 43111.75 48076.09 2021-09-09 03:52:08.000 252 21271.25 473.79 43111.73 48076.11 2021-09-09 03:52:09.000 252 21271.20 473.79 43111.75 48076.07 2021-09-09 03:52:10.000 252 21271.17 473.79 43111.74 48076.05 2021-09-09 03:52:11.000 252 21271.23 473.77 43111.76 48076.09 2021-09-09 03:52:12.000 252 21271.22 473.75 43111.79 48076.05 2021-09-09 03:52:13.000 252 21271.23 473.74 43111.78 48076.08 2021-09-09 03:52:14.000 252 21271.21 473.75 43111.76 48076.11 2021-09-09 03:52:15.000 252 21271.23 473.78 43111.78 48076.10 2021-09-09 03:52:16.000 252 21271.25 473.78 43111.79 48076.11 2021-09-09 03:52:17.000 252 21271.25 473.79 43111.79 48076.08 2021-09-09 03:52:18.000 252 21271.25 473.78 43111.78 48076.09 2021-09-09 03:52:19.000 252 21271.26 473.79 43111.77 48076.11 2021-09-09 03:52:20.000 252 21271.24 473.80 43111.76 48076.11 2021-09-09 03:52:21.000 252 21271.20 473.85 43111.73 48076.05 2021-09-09 03:52:22.000 252 21271.19 473.86 43111.74 48076.08 2021-09-09 03:52:23.000 252 21271.22 473.86 43111.72 48076.06 2021-09-09 03:52:24.000 252 21271.22 473.86 43111.69 48076.08 2021-09-09 03:52:25.000 252 21271.22 473.91 43111.67 48076.05 2021-09-09 03:52:26.000 252 21271.22 473.93 43111.69 48076.01 2021-09-09 03:52:27.000 252 21271.24 473.94 43111.69 48076.03 2021-09-09 03:52:28.000 252 21271.22 473.92 43111.66 48075.98 2021-09-09 03:52:29.000 252 21271.20 473.86 43111.68 48075.97 2021-09-09 03:52:30.000 252 21271.22 473.84 43111.70 48076.00 2021-09-09 03:52:31.000 252 21271.19 473.83 43111.71 48076.01 2021-09-09 03:52:32.000 252 21271.18 473.79 43111.71 48075.98 2021-09-09 03:52:33.000 252 21271.22 473.77 43111.75 48076.01 2021-09-09 03:52:34.000 252 21271.20 473.78 43111.76 48076.07 2021-09-09 03:52:35.000 252 21271.17 473.80 43111.74 48076.03 2021-09-09 03:52:36.000 252 21271.23 473.77 43111.73 48076.10 2021-09-09 03:52:37.000 252 21271.24 473.78 43111.73 48076.06 2021-09-09 03:52:38.000 252 21271.25 473.78 43111.74 48076.07 2021-09-09 03:52:39.000 252 21271.26 473.82 43111.72 48076.09 2021-09-09 03:52:40.000 252 21271.24 473.84 43111.71 48076.06 2021-09-09 03:52:41.000 252 21271.23 473.82 43111.72 48076.08 2021-09-09 03:52:42.000 252 21271.24 473.79 43111.71 48076.09 2021-09-09 03:52:43.000 252 21271.23 473.79 43111.73 48076.10 2021-09-09 03:52:44.000 252 21271.24 473.77 43111.75 48076.05 2021-09-09 03:52:45.000 252 21271.27 473.78 43111.74 48076.07 2021-09-09 03:52:46.000 252 21271.27 473.79 43111.74 48076.11 2021-09-09 03:52:47.000 252 21271.23 473.76 43111.76 48076.06 2021-09-09 03:52:48.000 252 21271.26 473.73 43111.79 48076.11 2021-09-09 03:52:49.000 252 21271.27 473.71 43111.79 48076.11 2021-09-09 03:52:50.000 252 21271.28 473.72 43111.80 48076.08 2021-09-09 03:52:51.000 252 21271.28 473.72 43111.78 48076.14 2021-09-09 03:52:52.000 252 21271.30 473.71 43111.81 48076.09 2021-09-09 03:52:53.000 252 21271.31 473.74 43111.81 48076.11 2021-09-09 03:52:54.000 252 21271.27 473.73 43111.79 48076.17 2021-09-09 03:52:55.000 252 21271.30 473.72 43111.77 48076.14 2021-09-09 03:52:56.000 252 21271.29 473.75 43111.74 48076.12 2021-09-09 03:52:57.000 252 21271.30 473.74 43111.75 48076.13 2021-09-09 03:52:58.000 252 21271.30 473.76 43111.75 48076.17 2021-09-09 03:52:59.000 252 21271.28 473.78 43111.72 48076.08 2021-09-09 03:53:00.000 252 21271.29 473.75 43111.72 48076.12 2021-09-09 03:53:01.000 252 21271.28 473.74 43111.76 48076.09 2021-09-09 03:53:02.000 252 21271.30 473.75 43111.75 48076.08 2021-09-09 03:53:03.000 252 21271.27 473.73 43111.77 48076.11 2021-09-09 03:53:04.000 252 21271.24 473.72 43111.78 48076.08 2021-09-09 03:53:05.000 252 21271.25 473.73 43111.78 48076.11 2021-09-09 03:53:06.000 252 21271.28 473.73 43111.79 48076.13 2021-09-09 03:53:07.000 252 21271.25 473.71 43111.83 48076.12 2021-09-09 03:53:08.000 252 21271.21 473.73 43111.83 48076.11 2021-09-09 03:53:09.000 252 21271.22 473.75 43111.84 48076.11 2021-09-09 03:53:10.000 252 21271.23 473.80 43111.84 48076.10 2021-09-09 03:53:11.000 252 21271.20 473.83 43111.84 48076.11 2021-09-09 03:53:12.000 252 21271.21 473.82 43111.82 48076.08 2021-09-09 03:53:13.000 252 21271.24 473.78 43111.82 48076.09 2021-09-09 03:53:14.000 252 21271.26 473.80 43111.80 48076.15 2021-09-09 03:53:15.000 252 21271.28 473.79 43111.84 48076.17 2021-09-09 03:53:16.000 252 21271.32 473.75 43111.91 48076.16 2021-09-09 03:53:17.000 252 21271.31 473.73 43111.91 48076.18 2021-09-09 03:53:18.000 252 21271.29 473.70 43111.91 48076.24 2021-09-09 03:53:19.000 252 21271.26 473.70 43111.95 48076.26 2021-09-09 03:53:20.000 252 21271.27 473.70 43111.98 48076.24 2021-09-09 03:53:21.000 252 21271.29 473.71 43111.99 48076.31 2021-09-09 03:53:22.000 252 21271.28 473.72 43111.98 48076.27 2021-09-09 03:53:23.000 252 21271.27 473.72 43112.02 48076.31 2021-09-09 03:53:24.000 252 21271.31 473.73 43112.04 48076.31 2021-09-09 03:53:25.000 252 21271.29 473.74 43112.00 48076.30 2021-09-09 03:53:26.000 252 21271.27 473.75 43111.98 48076.32 2021-09-09 03:53:27.000 252 21271.30 473.74 43111.97 48076.31 2021-09-09 03:53:28.000 252 21271.30 473.74 43111.98 48076.35 2021-09-09 03:53:29.000 252 21271.30 473.74 43112.00 48076.29 2021-09-09 03:53:30.000 252 21271.28 473.77 43112.00 48076.34 2021-09-09 03:53:31.000 252 21271.26 473.77 43111.99 48076.28 2021-09-09 03:53:32.000 252 21271.25 473.75 43111.99 48076.30 2021-09-09 03:53:33.000 252 21271.21 473.70 43111.98 48076.29 2021-09-09 03:53:34.000 252 21271.21 473.71 43112.01 48076.30 2021-09-09 03:53:35.000 252 21271.22 473.71 43112.02 48076.28 2021-09-09 03:53:36.000 252 21271.19 473.73 43112.00 48076.30 2021-09-09 03:53:37.000 252 21271.15 473.83 43111.98 48076.28 2021-09-09 03:53:38.000 252 21271.12 473.88 43111.93 48076.25 2021-09-09 03:53:39.000 252 21271.14 473.92 43111.90 48076.22 2021-09-09 03:53:40.000 252 21271.12 473.93 43111.89 48076.14 2021-09-09 03:53:41.000 252 21271.14 473.94 43111.83 48076.15 2021-09-09 03:53:42.000 252 21271.14 473.94 43111.79 48076.09 2021-09-09 03:53:43.000 252 21271.15 473.93 43111.79 48076.06 2021-09-09 03:53:44.000 252 21271.13 473.93 43111.78 48076.07 2021-09-09 03:53:45.000 252 21271.11 473.91 43111.76 48076.04 2021-09-09 03:53:46.000 252 21271.12 473.92 43111.75 48076.03 2021-09-09 03:53:47.000 252 21271.13 473.92 43111.72 48076.04 2021-09-09 03:53:48.000 252 21271.12 473.93 43111.72 48076.00 2021-09-09 03:53:49.000 252 21271.13 473.89 43111.72 48076.00 2021-09-09 03:53:50.000 252 21271.12 473.87 43111.75 48076.07 2021-09-09 03:53:51.000 252 21271.14 473.86 43111.78 48076.01 2021-09-09 03:53:52.000 252 21271.13 473.85 43111.75 48076.03 2021-09-09 03:53:53.000 252 21271.12 473.87 43111.76 48076.06 2021-09-09 03:53:54.000 252 21271.14 473.86 43111.72 48076.06 2021-09-09 03:53:55.000 252 21271.17 473.88 43111.73 48076.06 2021-09-09 03:53:56.000 252 21271.15 473.89 43111.75 48076.05 2021-09-09 03:53:57.000 252 21271.18 473.86 43111.75 48076.03 2021-09-09 03:53:58.000 252 21271.12 473.88 43111.75 48076.07 2021-09-09 03:53:59.000 252 21271.12 473.88 43111.74 48076.05 2021-09-09 03:54:00.000 252 21271.11 473.87 43111.74 48076.05 2021-09-09 03:54:01.000 252 21271.15 473.84 43111.78 48076.02 2021-09-09 03:54:02.000 252 21271.16 473.83 43111.81 48076.06 2021-09-09 03:54:03.000 252 21271.14 473.82 43111.83 48076.09 2021-09-09 03:54:04.000 252 21271.15 473.84 43111.81 48076.03 2021-09-09 03:54:05.000 252 21271.07 473.88 43111.79 48076.06 2021-09-09 03:54:06.000 252 21270.97 473.92 43111.79 48076.00 2021-09-09 03:54:07.000 252 21270.95 473.94 43111.72 48075.94 2021-09-09 03:54:08.000 252 21270.92 473.98 43111.64 48075.86 2021-09-09 03:54:09.000 252 21270.91 473.96 43111.63 48075.89 2021-09-09 03:54:10.000 252 21270.92 473.95 43111.63 48075.83 2021-09-09 03:54:11.000 252 21270.90 473.93 43111.61 48075.77 2021-09-09 03:54:12.000 252 21270.87 473.94 43111.61 48075.76 2021-09-09 03:54:13.000 252 21270.90 473.92 43111.57 48075.77 2021-09-09 03:54:14.000 252 21270.92 473.90 43111.58 48075.75 2021-09-09 03:54:15.000 252 21270.90 473.88 43111.55 48075.75 2021-09-09 03:54:16.000 252 21270.92 473.88 43111.57 48075.71 2021-09-09 03:54:17.000 252 21270.90 473.87 43111.57 48075.78 2021-09-09 03:54:18.000 252 21270.90 473.85 43111.57 48075.76 2021-09-09 03:54:19.000 252 21270.89 473.85 43111.60 48075.76 2021-09-09 03:54:20.000 252 21270.93 473.79 43111.62 48075.79 2021-09-09 03:54:21.000 252 21270.95 473.76 43111.62 48075.76 2021-09-09 03:54:22.000 252 21270.99 473.72 43111.61 48075.84 2021-09-09 03:54:23.000 252 21271.02 473.69 43111.65 48075.84 2021-09-09 03:54:24.000 252 21271.08 473.67 43111.66 48075.89 2021-09-09 03:54:25.000 252 21271.09 473.65 43111.71 48075.91 2021-09-09 03:54:26.000 252 21271.12 473.63 43111.74 48075.94 2021-09-09 03:54:27.000 252 21271.12 473.59 43111.73 48075.96 2021-09-09 03:54:28.000 252 21271.15 473.51 43111.79 48076.00 2021-09-09 03:54:29.000 252 21271.18 473.46 43111.82 48076.08 2021-09-09 03:54:30.000 252 21271.22 473.42 43111.86 48076.14 2021-09-09 03:54:31.000 252 21271.26 473.38 43111.92 48076.15 2021-09-09 03:54:32.000 252 21271.28 473.39 43111.97 48076.21 2021-09-09 03:54:33.000 252 21271.29 473.39 43111.96 48076.23 2021-09-09 03:54:34.000 252 21271.30 473.39 43111.98 48076.29 2021-09-09 03:54:35.000 252 21271.29 473.38 43111.98 48076.28 2021-09-09 03:54:36.000 252 21271.30 473.36 43111.99 48076.28 2021-09-09 03:54:37.000 252 21271.31 473.36 43112.01 48076.29 2021-09-09 03:54:38.000 252 21271.32 473.35 43112.00 48076.34 2021-09-09 03:54:39.000 252 21271.30 473.31 43112.02 48076.30 2021-09-09 03:54:40.000 252 21271.30 473.30 43112.03 48076.33 2021-09-09 03:54:41.000 252 21271.32 473.32 43112.02 48076.34 2021-09-09 03:54:42.000 252 21271.34 473.32 43112.01 48076.35 2021-09-09 03:54:43.000 252 21271.33 473.31 43112.06 48076.34 2021-09-09 03:54:44.000 252 21271.33 473.32 43112.07 48076.34 2021-09-09 03:54:45.000 252 21271.31 473.30 43112.07 48076.35 2021-09-09 03:54:46.000 252 21271.33 473.30 43112.08 48076.43 2021-09-09 03:54:47.000 252 21271.35 473.29 43112.11 48076.38 2021-09-09 03:54:48.000 252 21271.33 473.27 43112.08 48076.43 2021-09-09 03:54:49.000 252 21271.33 473.29 43112.08 48076.39 2021-09-09 03:54:50.000 252 21271.34 473.29 43112.12 48076.43 2021-09-09 03:54:51.000 252 21271.33 473.28 43112.14 48076.39 2021-09-09 03:54:52.000 252 21271.34 473.28 43112.14 48076.45 2021-09-09 03:54:53.000 252 21271.35 473.28 43112.10 48076.43 2021-09-09 03:54:54.000 252 21271.33 473.29 43112.10 48076.40 2021-09-09 03:54:55.000 252 21271.34 473.28 43112.08 48076.42 2021-09-09 03:54:56.000 252 21271.36 473.24 43112.09 48076.43 2021-09-09 03:54:57.000 252 21271.35 473.24 43112.10 48076.41 2021-09-09 03:54:58.000 252 21271.35 473.26 43112.08 48076.42 2021-09-09 03:54:59.000 252 21271.36 473.29 43112.06 48076.44 2021-09-09 03:55:00.000 252 21271.34 473.30 43112.06 48076.39 2021-09-09 03:55:01.000 252 21271.33 473.35 43112.02 48076.35 2021-09-09 03:55:02.000 252 21271.27 473.36 43112.01 48076.37 2021-09-09 03:55:03.000 252 21271.25 473.37 43111.99 48076.30 2021-09-09 03:55:04.000 252 21271.21 473.35 43111.98 48076.27 2021-09-09 03:55:05.000 252 21271.18 473.35 43111.97 48076.25 2021-09-09 03:55:06.000 252 21271.17 473.36 43111.94 48076.26 2021-09-09 03:55:07.000 252 21271.18 473.35 43111.92 48076.20 2021-09-09 03:55:08.000 252 21271.20 473.37 43111.92 48076.23 2021-09-09 03:55:09.000 252 21271.20 473.35 43111.91 48076.16 2021-09-09 03:55:10.000 252 21271.20 473.33 43111.88 48076.17 2021-09-09 03:55:11.000 252 21271.19 473.30 43111.92 48076.19 2021-09-09 03:55:12.000 252 21271.17 473.30 43111.92 48076.18 2021-09-09 03:55:13.000 252 21271.13 473.32 43111.93 48076.15 2021-09-09 03:55:14.000 252 21271.10 473.33 43111.92 48076.16 2021-09-09 03:55:15.000 252 21271.10 473.33 43111.94 48076.15 2021-09-09 03:55:16.000 252 21271.09 473.35 43111.91 48076.17 2021-09-09 03:55:17.000 252 21271.10 473.35 43111.94 48076.10 2021-09-09 03:55:18.000 252 21271.08 473.31 43111.95 48076.10 2021-09-09 03:55:19.000 252 21271.09 473.32 43111.94 48076.15 2021-09-09 03:55:20.000 252 21271.07 473.32 43111.92 48076.16 2021-09-09 03:55:21.000 252 21271.06 473.30 43111.94 48076.14 2021-09-09 03:55:22.000 252 21271.06 473.28 43111.96 48076.13 2021-09-09 03:55:23.000 252 21271.06 473.28 43111.98 48076.16 2021-09-09 03:55:24.000 252 21271.08 473.27 43111.99 48076.20 2021-09-09 03:55:25.000 252 21271.10 473.30 43112.00 48076.18 2021-09-09 03:55:26.000 252 21271.10 473.30 43112.01 48076.16 2021-09-09 03:55:27.000 252 21271.08 473.32 43111.99 48076.18 2021-09-09 03:55:28.000 252 21271.05 473.34 43112.00 48076.19 2021-09-09 03:55:29.000 252 21271.06 473.33 43111.97 48076.20 2021-09-09 03:55:30.000 252 21271.07 473.35 43112.01 48076.15 2021-09-09 03:55:31.000 252 21271.09 473.36 43111.96 48076.21 2021-09-09 03:55:32.000 252 21271.09 473.39 43111.92 48076.16 2021-09-09 03:55:33.000 252 21271.10 473.39 43111.92 48076.21 2021-09-09 03:55:34.000 252 21271.07 473.39 43111.91 48076.17 2021-09-09 03:55:35.000 252 21271.06 473.36 43111.92 48076.14 2021-09-09 03:55:36.000 252 21271.11 473.34 43111.91 48076.15 2021-09-09 03:55:37.000 252 21271.13 473.36 43111.91 48076.21 2021-09-09 03:55:38.000 252 21271.09 473.35 43111.93 48076.16 2021-09-09 03:55:39.000 252 21271.09 473.32 43111.97 48076.20 2021-09-09 03:55:40.000 252 21271.11 473.28 43111.99 48076.22 2021-09-09 03:55:41.000 252 21271.09 473.30 43112.00 48076.21 2021-09-09 03:55:42.000 252 21271.09 473.30 43111.98 48076.21 2021-09-09 03:55:43.000 252 21271.09 473.30 43111.98 48076.17 2021-09-09 03:55:44.000 252 21271.11 473.24 43112.00 48076.23 2021-09-09 03:55:45.000 252 21271.15 473.25 43111.97 48076.17 2021-09-09 03:55:46.000 252 21271.16 473.25 43111.97 48076.23 2021-09-09 03:55:47.000 252 21271.13 473.28 43111.98 48076.23 2021-09-09 03:55:48.000 252 21271.15 473.27 43111.98 48076.17 2021-09-09 03:55:49.000 252 21271.16 473.28 43111.95 48076.26 2021-09-09 03:55:50.000 252 21271.17 473.27 43111.95 48076.21 2021-09-09 03:55:51.000 252 21271.12 473.28 43111.94 48076.19 2021-09-09 03:55:52.000 252 21271.14 473.28 43111.94 48076.24 2021-09-09 03:55:53.000 252 21271.14 473.26 43112.00 48076.24 2021-09-09 03:55:54.000 252 21271.16 473.26 43112.00 48076.23 2021-09-09 03:55:55.000 252 21271.16 473.29 43112.00 48076.28 2021-09-09 03:55:56.000 252 21271.20 473.26 43111.99 48076.24 2021-09-09 03:55:57.000 252 21271.21 473.25 43112.04 48076.29 2021-09-09 03:55:58.000 252 21271.23 473.24 43112.05 48076.36 2021-09-09 03:55:59.000 252 21271.27 473.23 43112.05 48076.32 2021-09-09 03:56:00.000 252 21271.30 473.21 43112.06 48076.36 2021-09-09 03:56:01.000 252 21271.32 473.22 43112.07 48076.38 2021-09-09 03:56:02.000 252 21271.34 473.19 43112.05 48076.36 2021-09-09 03:56:03.000 252 21271.35 473.17 43112.09 48076.38 2021-09-09 03:56:04.000 252 21271.33 473.13 43112.10 48076.45 2021-09-09 03:56:05.000 252 21271.32 473.12 43112.13 48076.42 2021-09-09 03:56:06.000 252 21271.33 473.07 43112.16 48076.45 2021-09-09 03:56:07.000 252 21271.31 473.09 43112.18 48076.50 2021-09-09 03:56:08.000 252 21271.29 473.09 43112.21 48076.50 2021-09-09 03:56:09.000 252 21271.30 473.08 43112.26 48076.54 2021-09-09 03:56:10.000 252 21271.33 473.09 43112.24 48076.57 2021-09-09 03:56:11.000 252 21271.35 473.09 43112.26 48076.54 2021-09-09 03:56:12.000 252 21271.33 473.09 43112.25 48076.60 2021-09-09 03:56:13.000 252 21271.35 473.10 43112.29 48076.59 2021-09-09 03:56:14.000 252 21271.39 473.08 43112.27 48076.56 2021-09-09 03:56:15.000 252 21271.37 473.10 43112.27 48076.60 2021-09-09 03:56:16.000 252 21271.37 473.09 43112.28 48076.64 2021-09-09 03:56:17.000 252 21271.39 473.12 43112.29 48076.62 2021-09-09 03:56:18.000 252 21271.42 473.13 43112.27 48076.63 2021-09-09 03:56:19.000 252 21271.45 473.14 43112.26 48076.63 2021-09-09 03:56:20.000 252 21271.43 473.16 43112.25 48076.62 2021-09-09 03:56:21.000 252 21271.45 473.16 43112.26 48076.65 2021-09-09 03:56:22.000 252 21271.45 473.19 43112.27 48076.60 2021-09-09 03:56:23.000 252 21271.49 473.22 43112.24 48076.68 2021-09-09 03:56:24.000 252 21271.49 473.23 43112.22 48076.64 2021-09-09 03:56:25.000 252 21271.50 473.25 43112.23 48076.65 2021-09-09 03:56:26.000 252 21271.51 473.24 43112.22 48076.67 2021-09-09 03:56:27.000 252 21271.52 473.28 43112.25 48076.64 2021-09-09 03:56:28.000 252 21271.55 473.30 43112.25 48076.66 2021-09-09 03:56:29.000 252 21271.53 473.33 43112.21 48076.62 2021-09-09 03:56:30.000 252 21271.55 473.34 43112.22 48076.60 2021-09-09 03:56:31.000 252 21271.52 473.36 43112.20 48076.65 2021-09-09 03:56:32.000 252 21271.52 473.37 43112.21 48076.62 2021-09-09 03:56:33.000 252 21271.53 473.36 43112.22 48076.57 2021-09-09 03:56:34.000 252 21271.54 473.35 43112.18 48076.61 2021-09-09 03:56:35.000 252 21271.57 473.35 43112.18 48076.55 2021-09-09 03:56:36.000 252 21271.58 473.35 43112.15 48076.59 2021-09-09 03:56:37.000 252 21271.56 473.37 43112.10 48076.58 2021-09-09 03:56:38.000 252 21271.57 473.38 43112.08 48076.56 2021-09-09 03:56:39.000 252 21271.55 473.38 43112.08 48076.50 2021-09-09 03:56:40.000 252 21271.53 473.37 43112.06 48076.53 2021-09-09 03:56:41.000 252 21271.48 473.37 43112.02 48076.47 2021-09-09 03:56:42.000 252 21271.40 473.44 43112.04 48076.46 2021-09-09 03:56:43.000 252 21271.35 473.48 43112.01 48076.37 2021-09-09 03:56:44.000 252 21271.33 473.49 43111.95 48076.33 2021-09-09 03:56:45.000 252 21271.26 473.48 43111.90 48076.28 2021-09-09 03:56:46.000 252 21271.24 473.48 43111.90 48076.27 2021-09-09 03:56:47.000 252 21271.26 473.49 43111.89 48076.23 2021-09-09 03:56:48.000 252 21271.24 473.51 43111.85 48076.24 2021-09-09 03:56:49.000 252 21271.21 473.51 43111.87 48076.17 2021-09-09 03:56:50.000 252 21271.18 473.53 43111.86 48076.19 2021-09-09 03:56:51.000 252 21271.11 473.61 43111.83 48076.20 2021-09-09 03:56:52.000 252 21271.12 473.67 43111.77 48076.13 2021-09-09 03:56:53.000 252 21271.07 473.72 43111.70 48076.05 2021-09-09 03:56:54.000 252 21271.06 473.74 43111.67 48075.96 2021-09-09 03:56:55.000 252 21271.08 473.70 43111.67 48075.95 2021-09-09 03:56:56.000 252 21271.07 473.71 43111.64 48075.94 2021-09-09 03:56:57.000 252 21271.05 473.67 43111.66 48075.90 2021-09-09 03:56:58.000 252 21271.04 473.65 43111.68 48075.92 2021-09-09 03:56:59.000 252 21271.10 473.60 43111.72 48075.97 2021-09-09 03:57:00.000 252 21271.11 473.57 43111.72 48075.96 2021-09-09 03:57:01.000 252 21271.12 473.54 43111.76 48076.01 2021-09-09 03:57:02.000 252 21271.15 473.50 43111.78 48076.05 2021-09-09 03:57:03.000 252 21271.17 473.46 43111.82 48076.10 2021-09-09 03:57:04.000 252 21271.19 473.47 43111.83 48076.10 2021-09-09 03:57:05.000 252 21271.18 473.46 43111.85 48076.16 2021-09-09 03:57:06.000 252 21271.20 473.43 43111.87 48076.18 2021-09-09 03:57:07.000 252 21271.26 473.40 43111.91 48076.26 2021-09-09 03:57:08.000 252 21271.24 473.41 43111.95 48076.28 2021-09-09 03:57:09.000 252 21271.25 473.41 43111.98 48076.24 2021-09-09 03:57:10.000 252 21271.25 473.44 43111.98 48076.32 2021-09-09 03:57:11.000 252 21271.27 473.45 43111.96 48076.30 2021-09-09 03:57:12.000 252 21271.31 473.45 43111.95 48076.28 2021-09-09 03:57:13.000 252 21271.31 473.48 43111.95 48076.30 2021-09-09 03:57:14.000 252 21271.29 473.51 43111.93 48076.30 2021-09-09 03:57:15.000 252 21271.30 473.50 43111.94 48076.31 2021-09-09 03:57:16.000 252 21271.31 473.49 43111.93 48076.27 2021-09-09 03:57:17.000 252 21271.34 473.46 43111.96 48076.35 2021-09-09 03:57:18.000 252 21271.30 473.45 43111.95 48076.31 2021-09-09 03:57:19.000 252 21271.32 473.43 43111.98 48076.33 2021-09-09 03:57:20.000 252 21271.33 473.39 43112.01 48076.37 2021-09-09 03:57:21.000 252 21271.35 473.38 43112.01 48076.35 2021-09-09 03:57:22.000 252 21271.36 473.34 43112.06 48076.38 2021-09-09 03:57:23.000 252 21271.33 473.33 43112.06 48076.35 2021-09-09 03:57:24.000 252 21271.32 473.36 43112.03 48076.37 2021-09-09 03:57:25.000 252 21271.32 473.38 43112.05 48076.40 2021-09-09 03:57:26.000 252 21271.32 473.41 43112.01 48076.39 2021-09-09 03:57:27.000 252 21271.30 473.47 43111.94 48076.34 2021-09-09 03:57:28.000 252 21271.24 473.54 43111.89 48076.28 2021-09-09 03:57:29.000 252 21271.21 473.55 43111.87 48076.26 2021-09-09 03:57:30.000 252 21271.24 473.53 43111.87 48076.21 2021-09-09 03:57:31.000 252 21271.20 473.56 43111.82 48076.16 2021-09-09 03:57:32.000 252 21271.24 473.61 43111.78 48076.16 2021-09-09 03:57:33.000 252 21271.29 473.61 43111.75 48076.13 2021-09-09 03:57:34.000 252 21271.26 473.61 43111.74 48076.14 2021-09-09 03:57:35.000 252 21271.25 473.64 43111.73 48076.12 2021-09-09 03:57:36.000 252 21271.24 473.68 43111.73 48076.06 2021-09-09 03:57:37.000 252 21271.25 473.69 43111.71 48076.06 2021-09-09 03:57:38.000 252 21271.25 473.68 43111.69 48076.03 2021-09-09 03:57:39.000 252 21271.25 473.70 43111.70 48076.03 2021-09-09 03:57:40.000 252 21271.24 473.72 43111.68 48076.01 2021-09-09 03:57:41.000 252 21271.27 473.72 43111.67 48076.06 2021-09-09 03:57:42.000 252 21271.27 473.70 43111.66 48076.01 2021-09-09 03:57:43.000 252 21271.25 473.72 43111.68 48076.05 2021-09-09 03:57:44.000 252 21271.23 473.74 43111.68 48076.07 2021-09-09 03:57:45.000 252 21271.25 473.74 43111.64 48076.03 2021-09-09 03:57:46.000 252 21271.26 473.74 43111.64 48076.05 2021-09-09 03:57:47.000 252 21271.28 473.74 43111.63 48076.02 2021-09-09 03:57:48.000 252 21271.27 473.71 43111.70 48076.06 2021-09-09 03:57:49.000 252 21271.25 473.68 43111.72 48076.05 2021-09-09 03:57:50.000 252 21271.27 473.67 43111.74 48076.03 2021-09-09 03:57:51.000 252 21271.27 473.66 43111.73 48076.06 2021-09-09 03:57:52.000 252 21271.28 473.64 43111.77 48076.07 2021-09-09 03:57:53.000 252 21271.26 473.67 43111.73 48076.07 2021-09-09 03:57:54.000 252 21271.27 473.67 43111.74 48076.12 2021-09-09 03:57:55.000 252 21271.25 473.69 43111.75 48076.08 2021-09-09 03:57:56.000 252 21271.22 473.70 43111.73 48076.06 2021-09-09 03:57:57.000 252 21271.26 473.68 43111.72 48076.12 2021-09-09 03:57:58.000 252 21271.27 473.68 43111.76 48076.09 2021-09-09 03:57:59.000 252 21271.26 473.68 43111.74 48076.06 2021-09-09 03:58:00.000 252 21271.25 473.68 43111.73 48076.08 2021-09-09 03:58:01.000 252 21271.23 473.68 43111.73 48076.06 2021-09-09 03:58:02.000 252 21271.24 473.69 43111.73 48076.10 2021-09-09 03:58:03.000 252 21271.21 473.68 43111.73 48076.07 2021-09-09 03:58:04.000 252 21271.22 473.65 43111.72 48076.04 2021-09-09 03:58:05.000 252 21271.19 473.66 43111.73 48076.05 2021-09-09 03:58:06.000 252 21271.18 473.64 43111.73 48076.08 2021-09-09 03:58:07.000 252 21271.21 473.64 43111.74 48076.09 2021-09-09 03:58:08.000 252 21271.21 473.65 43111.80 48076.08 2021-09-09 03:58:09.000 252 21271.22 473.62 43111.77 48076.08 2021-09-09 03:58:10.000 252 21271.22 473.61 43111.79 48076.10 2021-09-09 03:58:11.000 252 21271.24 473.63 43111.76 48076.13 2021-09-09 03:58:12.000 252 21271.21 473.65 43111.76 48076.09 2021-09-09 03:58:13.000 252 21271.24 473.68 43111.78 48076.08 2021-09-09 03:58:14.000 252 21271.21 473.71 43111.76 48076.10 2021-09-09 03:58:15.000 252 21271.23 473.72 43111.74 48076.08 2021-09-09 03:58:16.000 252 21271.22 473.72 43111.76 48076.07 2021-09-09 03:58:17.000 252 21271.20 473.74 43111.75 48076.09 2021-09-09 03:58:18.000 252 21271.21 473.73 43111.72 48076.05 2021-09-09 03:58:19.000 252 21271.22 473.72 43111.72 48076.10 2021-09-09 03:58:20.000 252 21271.19 473.71 43111.76 48076.07 2021-09-09 03:58:21.000 252 21271.21 473.68 43111.76 48076.07 2021-09-09 03:58:22.000 252 21271.21 473.65 43111.76 48076.10 2021-09-09 03:58:23.000 252 21271.18 473.66 43111.81 48076.09 2021-09-09 03:58:24.000 252 21271.17 473.66 43111.82 48076.10 2021-09-09 03:58:25.000 252 21271.17 473.64 43111.83 48076.13 2021-09-09 03:58:26.000 252 21271.17 473.64 43111.83 48076.14 2021-09-09 03:58:27.000 252 21271.20 473.66 43111.86 48076.13 2021-09-09 03:58:28.000 252 21271.19 473.67 43111.89 48076.14 2021-09-09 03:58:29.000 252 21271.19 473.66 43111.85 48076.16 2021-09-09 03:58:30.000 252 21271.17 473.66 43111.83 48076.12 2021-09-09 03:58:31.000 252 21271.15 473.65 43111.86 48076.15 2021-09-09 03:58:32.000 252 21271.09 473.65 43111.86 48076.11 2021-09-09 03:58:33.000 252 21271.07 473.65 43111.86 48076.11 2021-09-09 03:58:34.000 252 21271.09 473.62 43111.90 48076.17 2021-09-09 03:58:35.000 252 21271.09 473.59 43111.91 48076.15 2021-09-09 03:58:36.000 252 21271.08 473.59 43111.91 48076.16 2021-09-09 03:58:37.000 252 21271.10 473.61 43111.93 48076.21 2021-09-09 03:58:38.000 252 21271.14 473.61 43111.93 48076.19 2021-09-09 03:58:39.000 252 21271.19 473.59 43111.90 48076.22 2021-09-09 03:58:40.000 252 21271.21 473.57 43111.93 48076.26 2021-09-09 03:58:41.000 252 21271.25 473.56 43111.97 48076.25 2021-09-09 03:58:42.000 252 21271.30 473.55 43111.99 48076.32 2021-09-09 03:58:43.000 252 21271.31 473.54 43111.96 48076.31 2021-09-09 03:58:44.000 252 21271.30 473.55 43111.98 48076.34 2021-09-09 03:58:45.000 252 21271.33 473.56 43111.97 48076.35 2021-09-09 03:58:46.000 252 21271.37 473.56 43111.95 48076.34 2021-09-09 03:58:47.000 252 21271.37 473.55 43111.95 48076.30 2021-09-09 03:58:48.000 252 21271.38 473.53 43111.94 48076.33 2021-09-09 03:58:49.000 252 21271.37 473.51 43111.98 48076.39 2021-09-09 03:58:50.000 252 21271.36 473.48 43112.01 48076.35 2021-09-09 03:58:51.000 252 21271.39 473.46 43112.01 48076.38 2021-09-09 03:58:52.000 252 21271.40 473.51 43112.04 48076.39 2021-09-09 03:58:53.000 252 21271.38 473.48 43112.03 48076.38 2021-09-09 03:58:54.000 252 21271.33 473.49 43112.01 48076.39 2021-09-09 03:58:55.000 252 21271.32 473.48 43112.04 48076.39 2021-09-09 03:58:56.000 252 21271.33 473.50 43111.99 48076.38 2021-09-09 03:58:57.000 252 21271.32 473.50 43112.06 48076.37 2021-09-09 03:58:58.000 252 21271.31 473.51 43112.07 48076.38 2021-09-09 03:58:59.000 252 21271.30 473.50 43112.07 48076.35 2021-09-09 03:59:00.000 252 21271.31 473.48 43112.08 48076.39 2021-09-09 03:59:01.000 252 21271.33 473.50 43112.10 48076.44 2021-09-09 03:59:02.000 252 21271.31 473.51 43112.09 48076.40 2021-09-09 03:59:03.000 252 21271.31 473.50 43112.10 48076.41 2021-09-09 03:59:04.000 252 21271.34 473.48 43112.12 48076.46 2021-09-09 03:59:05.000 252 21271.34 473.48 43112.13 48076.42 2021-09-09 03:59:06.000 252 21271.39 473.46 43112.15 48076.49 2021-09-09 03:59:07.000 252 21271.41 473.47 43112.15 48076.54 2021-09-09 03:59:08.000 252 21271.45 473.50 43112.16 48076.53 2021-09-09 03:59:09.000 252 21271.45 473.48 43112.17 48076.51 2021-09-09 03:59:10.000 252 21271.46 473.49 43112.19 48076.57 2021-09-09 03:59:11.000 252 21271.46 473.51 43112.17 48076.54 2021-09-09 03:59:12.000 252 21271.46 473.54 43112.15 48076.54 2021-09-09 03:59:13.000 252 21271.48 473.58 43112.15 48076.54 2021-09-09 03:59:14.000 252 21271.49 473.57 43112.15 48076.52 2021-09-09 03:59:15.000 252 21271.47 473.56 43112.17 48076.56 2021-09-09 03:59:16.000 252 21271.49 473.57 43112.16 48076.56 2021-09-09 03:59:17.000 252 21271.52 473.57 43112.18 48076.52 2021-09-09 03:59:18.000 252 21271.46 473.60 43112.18 48076.52 2021-09-09 03:59:19.000 252 21271.45 473.61 43112.17 48076.56 2021-09-09 03:59:20.000 252 21271.43 473.63 43112.18 48076.54 2021-09-09 03:59:21.000 252 21271.41 473.65 43112.17 48076.53 2021-09-09 03:59:22.000 252 21271.43 473.65 43112.14 48076.50 2021-09-09 03:59:23.000 252 21271.45 473.63 43112.15 48076.52 2021-09-09 03:59:24.000 252 21271.42 473.63 43112.17 48076.50 2021-09-09 03:59:25.000 252 21271.38 473.63 43112.18 48076.49 2021-09-09 03:59:26.000 252 21271.39 473.65 43112.14 48076.47 2021-09-09 03:59:27.000 252 21271.41 473.66 43112.12 48076.50 2021-09-09 03:59:28.000 252 21271.41 473.63 43112.10 48076.44 2021-09-09 03:59:29.000 252 21271.43 473.64 43112.10 48076.48 2021-09-09 03:59:30.000 252 21271.41 473.64 43112.08 48076.46 2021-09-09 03:59:31.000 252 21271.39 473.63 43112.09 48076.45 2021-09-09 03:59:32.000 252 21271.42 473.63 43112.08 48076.48 2021-09-09 03:59:33.000 252 21271.43 473.60 43112.10 48076.52 2021-09-09 03:59:34.000 252 21271.44 473.61 43112.13 48076.46 2021-09-09 03:59:35.000 252 21271.42 473.61 43112.12 48076.51 2021-09-09 03:59:36.000 252 21271.39 473.59 43112.13 48076.50 2021-09-09 03:59:37.000 252 21271.39 473.55 43112.18 48076.54 2021-09-09 03:59:38.000 252 21271.38 473.53 43112.18 48076.54 2021-09-09 03:59:39.000 252 21271.30 473.56 43112.18 48076.51 2021-09-09 03:59:40.000 252 21271.28 473.60 43112.14 48076.51 2021-09-09 03:59:41.000 252 21271.25 473.63 43112.12 48076.44 2021-09-09 03:59:42.000 252 21271.19 473.72 43112.08 48076.42 2021-09-09 03:59:43.000 252 21271.14 473.84 43112.02 48076.39 2021-09-09 03:59:44.000 252 21271.05 473.93 43111.94 48076.26 2021-09-09 03:59:45.000 252 21271.00 473.94 43111.83 48076.13 2021-09-09 03:59:46.000 252 21271.01 473.92 43111.81 48076.09 2021-09-09 03:59:47.000 252 21270.99 473.88 43111.79 48076.04 2021-09-09 03:59:48.000 252 21271.00 473.82 43111.82 48076.05 2021-09-09 03:59:49.000 252 21270.99 473.82 43111.78 48076.01 2021-09-09 03:59:50.000 252 21271.06 473.79 43111.81 48076.01 2021-09-09 03:59:51.000 252 21271.10 473.69 43111.82 48076.03 2021-09-09 03:59:52.000 252 21271.12 473.54 43111.89 48076.14 2021-09-09 03:59:53.000 252 21271.13 473.50 43111.94 48076.13 2021-09-09 03:59:54.000 252 21271.17 473.47 43111.97 48076.23 2021-09-09 03:59:55.000 252 21271.19 473.46 43111.99 48076.32 2021-09-09 03:59:56.000 252 21271.18 473.45 43112.02 48076.35 2021-09-09 03:59:57.000 252 21271.19 473.47 43112.03 48076.34 2021-09-09 03:59:58.000 252 21271.19 473.49 43112.02 48076.34 2021-09-09 03:59:59.000 252 21271.18 473.51 43112.06 48076.37 2021-09-09 04:00:00.000 252 21271.18 473.51 43112.08 48076.33 2021-09-09 04:00:01.000 252 21271.11 473.59 43112.06 48076.36 2021-09-09 04:00:02.000 252 21271.08 473.65 43112.00 48076.26 2021-09-09 04:00:03.000 252 21271.05 473.71 43111.93 48076.23 2021-09-09 04:00:04.000 252 21270.98 473.73 43111.90 48076.16 2021-09-09 04:00:05.000 252 21270.99 473.74 43111.87 48076.11 2021-09-09 04:00:06.000 252 21270.99 473.75 43111.87 48076.08 2021-09-09 04:00:07.000 252 21270.97 473.77 43111.84 48076.08 2021-09-09 04:00:08.000 252 21270.96 473.79 43111.80 48076.01 2021-09-09 04:00:09.000 252 21270.91 473.80 43111.77 48076.03 2021-09-09 04:00:10.000 252 21270.89 473.81 43111.76 48075.97 2021-09-09 04:00:11.000 252 21270.83 473.85 43111.73 48075.89 2021-09-09 04:00:12.000 252 21270.81 473.95 43111.68 48075.89 2021-09-09 04:00:13.000 252 21270.79 474.03 43111.58 48075.85 2021-09-09 04:00:14.000 252 21270.77 474.09 43111.48 48075.74 2021-09-09 04:00:15.000 252 21270.78 474.10 43111.42 48075.67 2021-09-09 04:00:16.000 252 21270.76 474.10 43111.40 48075.64 2021-09-09 04:00:17.000 252 21270.77 474.14 43111.36 48075.64 2021-09-09 04:00:18.000 252 21270.82 474.20 43111.32 48075.57 2021-09-09 04:00:19.000 252 21270.88 474.19 43111.28 48075.50 2021-09-09 04:00:20.000 252 21270.92 474.17 43111.26 48075.52 2021-09-09 04:00:21.000 252 21270.92 474.19 43111.25 48075.55 2021-09-09 04:00:22.000 252 21270.92 474.13 43111.25 48075.53 2021-09-09 04:00:23.000 252 21270.94 474.06 43111.28 48075.51 2021-09-09 04:00:24.000 252 21270.98 474.01 43111.31 48075.58 2021-09-09 04:00:25.000 252 21270.96 473.98 43111.33 48075.61 2021-09-09 04:00:26.000 252 21271.01 473.94 43111.36 48075.64 2021-09-09 04:00:27.000 252 21271.05 473.87 43111.39 48075.70 2021-09-09 04:00:28.000 252 21271.08 473.84 43111.43 48075.67 2021-09-09 04:00:29.000 252 21271.08 473.78 43111.51 48075.78 2021-09-09 04:00:30.000 252 21271.06 473.77 43111.59 48075.84 2021-09-09 04:00:31.000 252 21271.09 473.82 43111.64 48075.89 2021-09-09 04:00:32.000 252 21271.05 473.86 43111.61 48075.88 2021-09-09 04:00:33.000 252 21271.06 473.87 43111.60 48075.92 2021-09-09 04:00:34.000 252 21271.04 473.90 43111.61 48075.87 2021-09-09 04:00:35.000 252 21271.05 473.92 43111.59 48075.89 2021-09-09 04:00:36.000 252 21271.01 473.93 43111.57 48075.86 2021-09-09 04:00:37.000 252 21271.02 473.92 43111.57 48075.85 2021-09-09 04:00:38.000 252 21271.04 473.90 43111.52 48075.82 2021-09-09 04:00:39.000 252 21271.03 473.92 43111.52 48075.84 2021-09-09 04:00:40.000 252 21271.00 473.93 43111.55 48075.79 2021-09-09 04:00:41.000 252 21271.00 473.94 43111.55 48075.81 2021-09-09 04:00:42.000 252 21270.99 473.93 43111.52 48075.78 2021-09-09 04:00:43.000 252 21271.02 473.93 43111.51 48075.75 2021-09-09 04:00:44.000 252 21271.02 473.91 43111.50 48075.79 2021-09-09 04:00:45.000 252 21271.05 473.85 43111.51 48075.77 2021-09-09 04:00:46.000 252 21271.07 473.81 43111.56 48075.82 2021-09-09 04:00:47.000 252 21271.10 473.81 43111.59 48075.85 2021-09-09 04:00:48.000 252 21271.11 473.80 43111.59 48075.92 2021-09-09 04:00:49.000 252 21271.09 473.80 43111.59 48075.88 2021-09-09 04:00:50.000 252 21271.08 473.81 43111.60 48075.94 2021-09-09 04:00:51.000 252 21271.07 473.82 43111.58 48075.91 2021-09-09 04:00:52.000 252 21271.07 473.82 43111.58 48075.94 2021-09-09 04:00:53.000 252 21271.12 473.81 43111.61 48075.93 2021-09-09 04:00:54.000 252 21271.13 473.81 43111.64 48075.96 2021-09-09 04:00:55.000 252 21271.13 473.81 43111.62 48075.91 2021-09-09 04:00:56.000 252 21271.11 473.81 43111.61 48075.96 2021-09-09 04:00:57.000 252 21271.17 473.77 43111.64 48075.93 2021-09-09 04:00:58.000 252 21271.13 473.77 43111.65 48075.95 2021-09-09 04:00:59.000 252 21271.12 473.76 43111.68 48075.96 2021-09-09 04:01:00.000 252 21271.14 473.77 43111.69 48076.04 2021-09-09 04:01:01.000 252 21271.13 473.79 43111.67 48075.97 2021-09-09 04:01:02.000 252 21271.11 473.78 43111.67 48076.01 2021-09-09 04:01:03.000 252 21271.09 473.78 43111.65 48075.99 2021-09-09 04:01:04.000 252 21271.08 473.79 43111.64 48075.98 2021-09-09 04:01:05.000 252 21271.08 473.79 43111.65 48075.98 2021-09-09 04:01:06.000 252 21271.08 473.79 43111.66 48075.99 2021-09-09 04:01:07.000 252 21271.09 473.77 43111.67 48075.98 2021-09-09 04:01:08.000 252 21271.09 473.75 43111.72 48075.97 2021-09-09 04:01:09.000 252 21271.09 473.73 43111.73 48076.00 2021-09-09 04:01:10.000 252 21271.09 473.73 43111.72 48076.03 2021-09-09 04:01:11.000 252 21271.10 473.70 43111.76 48076.03 2021-09-09 04:01:12.000 252 21271.12 473.65 43111.78 48076.04 2021-09-09 04:01:13.000 252 21271.12 473.63 43111.78 48076.09 2021-09-09 04:01:14.000 252 21271.14 473.64 43111.80 48076.07 2021-09-09 04:01:15.000 252 21271.11 473.63 43111.80 48076.10 2021-09-09 04:01:16.000 252 21271.10 473.59 43111.82 48076.16 2021-09-09 04:01:17.000 252 21271.12 473.57 43111.88 48076.17 2021-09-09 04:01:18.000 252 21271.11 473.53 43111.93 48076.17 2021-09-09 04:01:19.000 252 21271.11 473.52 43111.96 48076.17 2021-09-09 04:01:20.000 252 21271.13 473.51 43111.98 48076.20 2021-09-09 04:01:21.000 252 21271.18 473.49 43112.00 48076.27 2021-09-09 04:01:22.000 252 21271.25 473.48 43111.99 48076.30 2021-09-09 04:01:23.000 252 21271.26 473.49 43112.02 48076.31 2021-09-09 04:01:24.000 252 21271.28 473.50 43112.04 48076.35 2021-09-09 04:01:25.000 252 21271.29 473.50 43112.07 48076.40 2021-09-09 04:01:26.000 252 21271.32 473.48 43112.09 48076.38 2021-09-09 04:01:27.000 252 21271.35 473.47 43112.09 48076.46 2021-09-09 04:01:28.000 252 21271.35 473.48 43112.10 48076.42 2021-09-09 04:01:29.000 252 21271.36 473.48 43112.10 48076.48 2021-09-09 04:01:30.000 252 21271.39 473.46 43112.14 48076.47 2021-09-09 04:01:31.000 252 21271.37 473.44 43112.15 48076.52 2021-09-09 04:01:32.000 252 21271.35 473.42 43112.17 48076.52 2021-09-09 04:01:33.000 252 21271.36 473.40 43112.19 48076.54 2021-09-09 04:01:34.000 252 21271.38 473.41 43112.18 48076.58 2021-09-09 04:01:35.000 252 21271.38 473.41 43112.20 48076.59 2021-09-09 04:01:36.000 252 21271.37 473.43 43112.25 48076.61 2021-09-09 04:01:37.000 252 21271.38 473.41 43112.27 48076.58 2021-09-09 04:01:38.000 252 21271.38 473.44 43112.29 48076.61 2021-09-09 04:01:39.000 252 21271.34 473.47 43112.27 48076.64 2021-09-09 04:01:40.000 252 21271.35 473.45 43112.27 48076.63 2021-09-09 04:01:41.000 252 21271.36 473.48 43112.26 48076.60 2021-09-09 04:01:42.000 252 21271.36 473.51 43112.25 48076.61 2021-09-09 04:01:43.000 252 21271.33 473.52 43112.25 48076.63 2021-09-09 04:01:44.000 252 21271.38 473.51 43112.25 48076.61 2021-09-09 04:01:45.000 252 21271.39 473.54 43112.25 48076.62 2021-09-09 04:01:46.000 252 21271.36 473.55 43112.23 48076.61 2021-09-09 04:01:47.000 252 21271.37 473.56 43112.20 48076.56 2021-09-09 04:01:48.000 252 21271.40 473.56 43112.26 48076.65 2021-09-09 04:01:49.000 252 21271.41 473.55 43112.23 48076.62 2021-09-09 04:01:50.000 252 21271.40 473.53 43112.21 48076.57 2021-09-09 04:01:51.000 252 21271.36 473.54 43112.24 48076.61 2021-09-09 04:01:52.000 252 21271.36 473.53 43112.24 48076.62 2021-09-09 04:01:53.000 252 21271.41 473.52 43112.26 48076.61 2021-09-09 04:01:54.000 252 21271.40 473.51 43112.27 48076.61 2021-09-09 04:01:55.000 252 21271.38 473.50 43112.31 48076.61 2021-09-09 04:01:56.000 252 21271.38 473.49 43112.31 48076.62 2021-09-09 04:01:57.000 252 21271.41 473.52 43112.28 48076.65 2021-09-09 04:01:58.000 252 21271.43 473.50 43112.30 48076.65 2021-09-09 04:01:59.000 252 21271.45 473.48 43112.32 48076.62 2021-09-09 04:02:00.000 252 21271.46 473.48 43112.33 48076.69 2021-09-09 04:02:01.000 252 21271.45 473.49 43112.31 48076.68 2021-09-09 04:02:02.000 252 21271.42 473.50 43112.29 48076.64 2021-09-09 04:02:03.000 252 21271.36 473.54 43112.29 48076.65 2021-09-09 04:02:04.000 252 21271.36 473.53 43112.29 48076.69 2021-09-09 04:02:05.000 252 21271.33 473.54 43112.28 48076.66 2021-09-09 04:02:06.000 252 21271.30 473.56 43112.27 48076.63 2021-09-09 04:02:07.000 252 21271.32 473.55 43112.25 48076.66 2021-09-09 04:02:08.000 252 21271.35 473.54 43112.27 48076.60 2021-09-09 04:02:09.000 252 21271.37 473.53 43112.29 48076.61 2021-09-09 04:02:10.000 252 21271.36 473.56 43112.27 48076.62 2021-09-09 04:02:11.000 252 21271.33 473.58 43112.24 48076.59 2021-09-09 04:02:12.000 252 21271.33 473.57 43112.21 48076.61 2021-09-09 04:02:13.000 252 21271.36 473.57 43112.20 48076.60 2021-09-09 04:02:14.000 252 21271.39 473.57 43112.21 48076.57 2021-09-09 04:02:15.000 252 21271.39 473.57 43112.24 48076.57 2021-09-09 04:02:16.000 252 21271.39 473.57 43112.26 48076.60 2021-09-09 04:02:17.000 252 21271.38 473.56 43112.22 48076.59 2021-09-09 04:02:18.000 252 21271.39 473.55 43112.20 48076.56 2021-09-09 04:02:19.000 252 21271.41 473.52 43112.21 48076.61 2021-09-09 04:02:20.000 252 21271.41 473.51 43112.21 48076.62 2021-09-09 04:02:21.000 252 21271.43 473.51 43112.24 48076.60 2021-09-09 04:02:22.000 252 21271.42 473.50 43112.23 48076.63 2021-09-09 04:02:23.000 252 21271.43 473.48 43112.24 48076.64 2021-09-09 04:02:24.000 252 21271.41 473.49 43112.24 48076.61 2021-09-09 04:02:25.000 252 21271.38 473.52 43112.21 48076.64 2021-09-09 04:02:26.000 252 21271.32 473.60 43112.19 48076.62 2021-09-09 04:02:27.000 252 21271.33 473.65 43112.14 48076.52 2021-09-09 04:02:28.000 252 21271.30 473.64 43112.10 48076.48 2021-09-09 04:02:29.000 252 21271.26 473.64 43112.05 48076.44 2021-09-09 04:02:30.000 252 21271.24 473.64 43112.04 48076.40 2021-09-09 04:02:31.000 252 21271.22 473.62 43112.03 48076.37 2021-09-09 04:02:32.000 252 21271.20 473.62 43112.04 48076.34 2021-09-09 04:02:33.000 252 21271.21 473.63 43112.05 48076.32 2021-09-09 04:02:34.000 252 21271.23 473.65 43112.06 48076.38 2021-09-09 04:02:35.000 252 21271.19 473.69 43112.03 48076.32 2021-09-09 04:02:36.000 252 21271.15 473.69 43111.96 48076.28 2021-09-09 04:02:37.000 252 21271.15 473.71 43111.99 48076.30 2021-09-09 04:02:38.000 252 21271.17 473.71 43111.98 48076.28 2021-09-09 04:02:39.000 252 21271.18 473.72 43111.99 48076.25 2021-09-09 04:02:40.000 252 21271.15 473.76 43111.99 48076.25 2021-09-09 04:02:41.000 252 21271.14 473.75 43111.93 48076.21 2021-09-09 04:02:42.000 252 21271.15 473.69 43111.94 48076.22 2021-09-09 04:02:43.000 252 21271.20 473.65 43111.96 48076.24 2021-09-09 04:02:44.000 252 21271.16 473.69 43111.94 48076.21 2021-09-09 04:02:45.000 252 21271.12 473.76 43111.94 48076.26 2021-09-09 04:02:46.000 252 21271.14 473.78 43111.93 48076.24 2021-09-09 04:02:47.000 252 21271.15 473.80 43111.94 48076.21 2021-09-09 04:02:48.000 252 21271.12 473.81 43111.94 48076.21 2021-09-09 04:02:49.000 252 21271.11 473.83 43111.88 48076.23 2021-09-09 04:02:50.000 252 21271.08 473.84 43111.81 48076.12 2021-09-09 04:02:51.000 252 21271.09 473.82 43111.85 48076.12 2021-09-09 04:02:52.000 252 21271.05 473.79 43111.85 48076.15 2021-09-09 04:02:53.000 252 21271.07 473.77 43111.86 48076.12 2021-09-09 04:02:54.000 252 21271.08 473.72 43111.89 48076.13 2021-09-09 04:02:55.000 252 21271.07 473.69 43111.95 48076.16 2021-09-09 04:02:56.000 252 21271.05 473.69 43111.97 48076.17 2021-09-09 04:02:57.000 252 21271.05 473.67 43111.95 48076.21 2021-09-09 04:02:58.000 252 21271.05 473.66 43111.96 48076.25 2021-09-09 04:02:59.000 252 21271.09 473.63 43111.97 48076.19 2021-09-09 04:03:00.000 252 21271.11 473.63 43111.99 48076.22 2021-09-09 04:03:01.000 252 21271.10 473.62 43112.01 48076.27 2021-09-09 04:03:02.000 252 21271.07 473.63 43112.02 48076.27 2021-09-09 04:03:03.000 252 21271.07 473.64 43112.04 48076.28 2021-09-09 04:03:04.000 252 21271.07 473.69 43112.01 48076.26 2021-09-09 04:03:05.000 252 21271.08 473.69 43112.00 48076.26 2021-09-09 04:03:06.000 252 21271.12 473.70 43112.00 48076.29 2021-09-09 04:03:07.000 252 21271.12 473.76 43111.98 48076.29 2021-09-09 04:03:08.000 252 21271.10 473.73 43111.99 48076.21 2021-09-09 04:03:09.000 252 21271.11 473.71 43112.00 48076.26 2021-09-09 04:03:10.000 252 21271.09 473.71 43111.99 48076.25 2021-09-09 04:03:11.000 252 21271.10 473.68 43111.97 48076.21 2021-09-09 04:03:12.000 252 21271.10 473.64 43112.00 48076.26 2021-09-09 04:03:13.000 252 21271.09 473.63 43112.01 48076.27 2021-09-09 04:03:14.000 252 21271.11 473.63 43112.03 48076.26 2021-09-09 04:03:15.000 252 21271.14 473.57 43112.07 48076.30 2021-09-09 04:03:16.000 252 21271.13 473.54 43112.12 48076.32 2021-09-09 04:03:17.000 252 21271.09 473.58 43112.09 48076.34 2021-09-09 04:03:18.000 252 21271.05 473.64 43112.07 48076.37 2021-09-09 04:03:19.000 252 21271.05 473.69 43112.06 48076.33 2021-09-09 04:03:20.000 252 21271.05 473.69 43112.05 48076.28 2021-09-09 04:03:21.000 252 21271.05 473.71 43112.00 48076.27 2021-09-09 04:03:22.000 252 21271.05 473.70 43111.98 48076.23 2021-09-09 04:03:23.000 252 21271.01 473.71 43111.95 48076.20 2021-09-09 04:03:24.000 252 21270.97 473.74 43111.96 48076.17 2021-09-09 04:03:25.000 252 21270.91 473.89 43111.88 48076.15 2021-09-09 04:03:26.000 252 21270.89 474.03 43111.79 48076.09 2021-09-09 04:03:27.000 252 21270.85 474.14 43111.70 48075.97 2021-09-09 04:03:28.000 252 21270.82 474.17 43111.63 48075.87 2021-09-09 04:03:29.000 252 21270.83 474.16 43111.60 48075.80 2021-09-09 04:03:30.000 252 21270.83 474.15 43111.55 48075.80 2021-09-09 04:03:31.000 252 21270.86 474.14 43111.54 48075.76 2021-09-09 04:03:32.000 252 21270.86 474.16 43111.51 48075.71 2021-09-09 04:03:33.000 252 21270.86 474.15 43111.47 48075.71 2021-09-09 04:03:34.000 252 21270.86 474.17 43111.47 48075.72 2021-09-09 04:03:35.000 252 21270.80 474.19 43111.47 48075.68 2021-09-09 04:03:36.000 252 21270.84 474.15 43111.45 48075.68 2021-09-09 04:03:37.000 252 21270.83 474.12 43111.45 48075.66 2021-09-09 04:03:38.000 252 21270.80 474.08 43111.47 48075.68 2021-09-09 04:03:39.000 252 21270.81 473.95 43111.51 48075.67 2021-09-09 04:03:40.000 252 21270.81 473.89 43111.56 48075.74 2021-09-09 04:03:41.000 252 21270.85 473.83 43111.64 48075.76 2021-09-09 04:03:42.000 252 21270.86 473.82 43111.68 48075.81 2021-09-09 04:03:43.000 252 21270.85 473.79 43111.72 48075.86 2021-09-09 04:03:44.000 252 21270.85 473.78 43111.77 48075.94 2021-09-09 04:03:45.000 252 21270.83 473.80 43111.77 48075.93 2021-09-09 04:03:46.000 252 21270.85 473.78 43111.79 48075.94 2021-09-09 04:03:47.000 252 21270.82 473.76 43111.84 48076.00 2021-09-09 04:03:48.000 252 21270.81 473.76 43111.86 48076.01 2021-09-09 04:03:49.000 252 21270.82 473.75 43111.83 48076.00 2021-09-09 04:03:50.000 252 21270.83 473.77 43111.87 48076.02 2021-09-09 04:03:51.000 252 21270.83 473.79 43111.88 48075.98 2021-09-09 04:03:52.000 252 21270.80 473.81 43111.84 48076.01 2021-09-09 04:03:53.000 252 21270.81 473.81 43111.83 48075.99 2021-09-09 04:03:54.000 252 21270.80 473.83 43111.84 48075.97 2021-09-09 04:03:55.000 252 21270.78 473.81 43111.82 48075.99 2021-09-09 04:03:56.000 252 21270.75 473.84 43111.79 48075.99 2021-09-09 04:03:57.000 252 21270.75 473.84 43111.80 48075.96 2021-09-09 04:03:58.000 252 21270.78 473.83 43111.81 48075.92 2021-09-09 04:03:59.000 252 21270.77 473.83 43111.84 48075.97 2021-09-09 04:04:00.000 252 21270.74 473.82 43111.84 48075.94 2021-09-09 04:04:01.000 252 21270.78 473.79 43111.84 48075.96 2021-09-09 04:04:02.000 252 21270.78 473.75 43111.86 48075.99 2021-09-09 04:04:03.000 252 21270.76 473.74 43111.85 48076.02 2021-09-09 04:04:04.000 252 21270.78 473.72 43111.87 48075.97 2021-09-09 04:04:05.000 252 21270.78 473.71 43111.90 48076.04 2021-09-09 04:04:06.000 252 21270.75 473.70 43111.89 48075.99 2021-09-09 04:04:07.000 252 21270.73 473.65 43111.88 48076.03 2021-09-09 04:04:08.000 252 21270.76 473.59 43111.92 48076.04 2021-09-09 04:04:09.000 252 21270.75 473.61 43111.94 48076.06 2021-09-09 04:04:10.000 252 21270.75 473.60 43111.94 48076.02 2021-09-09 04:04:11.000 252 21270.76 473.59 43111.95 48076.08 2021-09-09 04:04:12.000 252 21270.80 473.53 43111.99 48076.06 2021-09-09 04:04:13.000 252 21270.78 473.53 43112.00 48076.11 2021-09-09 04:04:14.000 252 21270.83 473.56 43112.01 48076.12 2021-09-09 04:04:15.000 252 21270.82 473.63 43112.02 48076.14 2021-09-09 04:04:16.000 252 21270.87 473.60 43112.03 48076.17 2021-09-09 04:04:17.000 252 21270.88 473.58 43112.04 48076.17 2021-09-09 04:04:18.000 252 21270.91 473.56 43112.05 48076.18 2021-09-09 04:04:19.000 252 21270.95 473.53 43112.06 48076.21 2021-09-09 04:04:20.000 252 21271.00 473.49 43112.11 48076.26 2021-09-09 04:04:21.000 252 21271.04 473.45 43112.13 48076.30 2021-09-09 04:04:22.000 252 21271.07 473.40 43112.18 48076.34 2021-09-09 04:04:23.000 252 21271.06 473.36 43112.22 48076.37 2021-09-09 04:04:24.000 252 21271.09 473.30 43112.28 48076.41 2021-09-09 04:04:25.000 252 21271.13 473.27 43112.34 48076.52 2021-09-09 04:04:26.000 252 21271.15 473.26 43112.35 48076.53 2021-09-09 04:04:27.000 252 21271.18 473.24 43112.42 48076.62 2021-09-09 04:04:28.000 252 21271.15 473.22 43112.45 48076.64 2021-09-09 04:04:29.000 252 21271.15 473.24 43112.48 48076.64 2021-09-09 04:04:30.000 252 21271.13 473.25 43112.45 48076.69 2021-09-09 04:04:31.000 252 21271.11 473.29 43112.47 48076.64 2021-09-09 04:04:32.000 252 21271.10 473.32 43112.46 48076.70 2021-09-09 04:04:33.000 252 21271.07 473.36 43112.43 48076.62 2021-09-09 04:04:34.000 252 21271.04 473.35 43112.43 48076.59 2021-09-09 04:04:35.000 252 21271.03 473.35 43112.42 48076.58 2021-09-09 04:04:36.000 252 21271.02 473.33 43112.40 48076.51 2021-09-09 04:04:37.000 252 21270.98 473.32 43112.39 48076.54 2021-09-09 04:04:38.000 252 21270.98 473.30 43112.39 48076.51 2021-09-09 04:04:39.000 252 21270.99 473.28 43112.38 48076.51 2021-09-09 04:04:40.000 252 21270.98 473.26 43112.36 48076.55 2021-09-09 04:04:41.000 252 21271.01 473.26 43112.32 48076.48 2021-09-09 04:04:42.000 252 21271.00 473.29 43112.30 48076.55 2021-09-09 04:04:43.000 252 21270.96 473.27 43112.33 48076.50 2021-09-09 04:04:44.000 252 21270.97 473.27 43112.36 48076.48 2021-09-09 04:04:45.000 252 21270.95 473.29 43112.32 48076.49 2021-09-09 04:04:46.000 252 21270.90 473.33 43112.32 48076.48 2021-09-09 04:04:47.000 252 21270.82 473.45 43112.26 48076.44 2021-09-09 04:04:48.000 252 21270.77 473.56 43112.16 48076.32 2021-09-09 04:04:49.000 252 21270.80 473.68 43112.09 48076.29 2021-09-09 04:04:50.000 252 21270.82 473.77 43111.99 48076.16 2021-09-09 04:04:51.000 252 21270.80 473.78 43111.89 48076.07 2021-09-09 04:04:52.000 252 21270.76 473.81 43111.80 48075.99 2021-09-09 04:04:53.000 252 21270.76 473.77 43111.78 48075.97 2021-09-09 04:04:54.000 252 21270.74 473.70 43111.80 48075.90 2021-09-09 04:04:55.000 252 21270.72 473.64 43111.81 48075.90 2021-09-09 04:04:56.000 252 21270.68 473.63 43111.82 48075.91 2021-09-09 04:04:57.000 252 21270.70 473.65 43111.85 48075.93 2021-09-09 04:04:58.000 252 21270.69 473.66 43111.86 48075.97 2021-09-09 04:04:59.000 252 21270.69 473.67 43111.84 48075.97 2021-09-09 04:05:00.000 252 21270.68 473.69 43111.81 48075.93 2021-09-09 04:05:01.000 252 21270.68 473.70 43111.82 48075.94 2021-09-09 04:05:02.000 252 21270.68 473.69 43111.83 48075.92 2021-09-09 04:05:03.000 252 21270.69 473.71 43111.86 48075.91 2021-09-09 04:05:04.000 252 21270.66 473.73 43111.84 48075.92 2021-09-09 04:05:05.000 252 21270.65 473.75 43111.83 48075.86 2021-09-09 04:05:06.000 252 21270.64 473.75 43111.81 48075.87 2021-09-09 04:05:07.000 252 21270.63 473.76 43111.81 48075.92 2021-09-09 04:05:08.000 252 21270.62 473.80 43111.78 48075.84 2021-09-09 04:05:09.000 252 21270.62 473.84 43111.77 48075.87 2021-09-09 04:05:10.000 252 21270.58 473.84 43111.75 48075.84 2021-09-09 04:05:11.000 252 21270.56 473.84 43111.73 48075.80 2021-09-09 04:05:12.000 252 21270.60 473.81 43111.73 48075.81 2021-09-09 04:05:13.000 252 21270.63 473.79 43111.77 48075.86 2021-09-09 04:05:14.000 252 21270.57 473.77 43111.78 48075.81 2021-09-09 04:05:15.000 252 21270.56 473.77 43111.81 48075.87 2021-09-09 04:05:16.000 252 21270.54 473.78 43111.78 48075.82 2021-09-09 04:05:17.000 252 21270.50 473.76 43111.82 48075.81 2021-09-09 04:05:18.000 252 21270.48 473.77 43111.81 48075.87 2021-09-09 04:05:19.000 252 21270.47 473.71 43111.81 48075.82 2021-09-09 04:05:20.000 252 21270.47 473.65 43111.87 48075.81 2021-09-09 04:05:21.000 252 21270.45 473.64 43111.89 48075.85 2021-09-09 04:05:22.000 252 21270.46 473.61 43111.87 48075.90 2021-09-09 04:05:23.000 252 21270.43 473.60 43111.91 48075.87 2021-09-09 04:05:24.000 252 21270.42 473.58 43111.90 48075.92 2021-09-09 04:05:25.000 252 21270.43 473.61 43111.92 48075.91 2021-09-09 04:05:26.000 252 21270.46 473.59 43111.95 48075.90 2021-09-09 04:05:27.000 252 21270.52 473.54 43111.94 48075.92 2021-09-09 04:05:28.000 252 21270.56 473.52 43111.97 48075.96 2021-09-09 04:05:29.000 252 21270.56 473.49 43112.00 48076.01 2021-09-09 04:05:30.000 252 21270.55 473.44 43112.01 48076.02 2021-09-09 04:05:31.000 252 21270.54 473.43 43112.02 48076.04 2021-09-09 04:05:32.000 252 21270.56 473.46 43112.07 48076.06 2021-09-09 04:05:33.000 252 21270.54 473.47 43112.10 48076.13 2021-09-09 04:05:34.000 252 21270.53 473.47 43112.13 48076.14 2021-09-09 04:05:35.000 252 21270.54 473.48 43112.13 48076.10 2021-09-09 04:05:36.000 252 21270.53 473.50 43112.14 48076.14 2021-09-09 04:05:37.000 252 21270.59 473.54 43112.11 48076.17 2021-09-09 04:05:38.000 252 21270.61 473.59 43112.09 48076.18 2021-09-09 04:05:39.000 252 21270.64 473.62 43112.10 48076.18 2021-09-09 04:05:40.000 252 21270.64 473.65 43112.08 48076.17 2021-09-09 04:05:41.000 252 21270.66 473.68 43112.10 48076.22 2021-09-09 04:05:42.000 252 21270.71 473.73 43112.11 48076.19 2021-09-09 04:05:43.000 252 21270.70 473.72 43112.09 48076.19 2021-09-09 04:05:44.000 252 21270.69 473.70 43112.11 48076.19 2021-09-09 04:05:45.000 252 21270.69 473.72 43112.11 48076.18 2021-09-09 04:05:46.000 252 21270.71 473.75 43112.11 48076.21 2021-09-09 04:05:47.000 252 21270.67 473.76 43112.11 48076.22 2021-09-09 04:05:48.000 252 21270.62 473.82 43112.06 48076.17 2021-09-09 04:05:49.000 252 21270.61 473.86 43112.05 48076.19 2021-09-09 04:05:50.000 252 21270.57 473.88 43112.05 48076.13 2021-09-09 04:05:51.000 252 21270.56 473.89 43112.00 48076.11 2021-09-09 04:05:52.000 252 21270.55 473.90 43111.99 48076.04 2021-09-09 04:05:53.000 252 21270.53 473.89 43112.01 48076.02 2021-09-09 04:05:54.000 252 21270.50 473.89 43112.04 48076.02 2021-09-09 04:05:55.000 252 21270.51 473.87 43112.05 48076.03 2021-09-09 04:05:56.000 252 21270.53 473.87 43112.03 48076.04 2021-09-09 04:05:57.000 252 21270.49 473.88 43112.02 48076.00 2021-09-09 04:05:58.000 252 21270.47 473.90 43112.00 48076.01 2021-09-09 04:05:59.000 252 21270.51 473.89 43111.99 48076.03 2021-09-09 04:06:00.000 252 21270.51 473.89 43111.99 48075.99 2021-09-09 04:06:01.000 252 21270.52 473.87 43112.00 48075.96 2021-09-09 04:06:02.000 252 21270.51 473.86 43112.00 48076.01 2021-09-09 04:06:03.000 252 21270.50 473.79 43112.02 48075.99 2021-09-09 04:06:04.000 252 21270.50 473.75 43112.04 48076.00 2021-09-09 04:06:05.000 252 21270.52 473.70 43112.06 48076.05 2021-09-09 04:06:06.000 252 21270.50 473.69 43112.07 48076.08 2021-09-09 04:06:07.000 252 21270.45 473.70 43112.10 48076.08 2021-09-09 04:06:08.000 252 21270.45 473.69 43112.09 48076.03 2021-09-09 04:06:09.000 252 21270.48 473.68 43112.10 48076.07 2021-09-09 04:06:10.000 252 21270.48 473.66 43112.10 48076.08 2021-09-09 04:06:11.000 252 21270.48 473.61 43112.09 48076.08 2021-09-09 04:06:12.000 252 21270.51 473.54 43112.13 48076.07 2021-09-09 04:06:13.000 252 21270.53 473.53 43112.13 48076.13 2021-09-09 04:06:14.000 252 21270.52 473.53 43112.17 48076.16 2021-09-09 04:06:15.000 252 21270.48 473.58 43112.15 48076.17 2021-09-09 04:06:16.000 252 21270.49 473.63 43112.16 48076.18 2021-09-09 04:06:17.000 252 21270.48 473.66 43112.13 48076.14 2021-09-09 04:06:18.000 252 21270.45 473.72 43112.13 48076.15 2021-09-09 04:06:19.000 252 21270.45 473.76 43112.10 48076.12 2021-09-09 04:06:20.000 252 21270.44 473.81 43112.06 48076.07 2021-09-09 04:06:21.000 252 21270.42 473.82 43112.03 48076.06 2021-09-09 04:06:22.000 252 21270.42 473.84 43112.03 48076.01 2021-09-09 04:06:23.000 252 21270.42 473.81 43112.01 48076.00 2021-09-09 04:06:24.000 252 21270.46 473.81 43112.01 48076.04 2021-09-09 04:06:25.000 252 21270.48 473.81 43112.04 48076.01 2021-09-09 04:06:26.000 252 21270.49 473.81 43112.11 48076.06 2021-09-09 04:06:27.000 252 21270.52 473.78 43112.14 48076.02 2021-09-09 04:06:28.000 252 21270.52 473.77 43112.13 48076.10 2021-09-09 04:06:29.000 252 21270.50 473.79 43112.12 48076.11 2021-09-09 04:06:30.000 252 21270.51 473.81 43112.14 48076.13 2021-09-09 04:06:31.000 252 21270.50 473.85 43112.13 48076.12 2021-09-09 04:06:32.000 252 21270.46 473.93 43112.11 48076.11 2021-09-09 04:06:33.000 252 21270.38 474.04 43112.06 48076.06 2021-09-09 04:06:34.000 252 21270.39 474.07 43111.97 48075.99 2021-09-09 04:06:35.000 252 21270.35 474.06 43111.93 48075.96 2021-09-09 04:06:36.000 252 21270.34 474.06 43111.90 48075.84 2021-09-09 04:06:37.000 252 21270.35 474.02 43111.88 48075.88 2021-09-09 04:06:38.000 252 21270.32 474.01 43111.88 48075.82 2021-09-09 04:06:39.000 252 21270.30 474.00 43111.87 48075.83 2021-09-09 04:06:40.000 252 21270.30 473.98 43111.85 48075.79 2021-09-09 04:06:41.000 252 21270.27 473.95 43111.88 48075.81 2021-09-09 04:06:42.000 252 21270.30 473.91 43111.92 48075.82 2021-09-09 04:06:43.000 252 21270.33 473.87 43111.90 48075.84 2021-09-09 04:06:44.000 252 21270.33 473.84 43111.94 48075.87 2021-09-09 04:06:45.000 252 21270.32 473.80 43111.98 48075.90 2021-09-09 04:06:46.000 252 21270.32 473.81 43111.97 48075.90 2021-09-09 04:06:47.000 252 21270.33 473.79 43112.02 48075.95 2021-09-09 04:06:48.000 252 21270.32 473.78 43112.00 48075.93 2021-09-09 04:06:49.000 252 21270.33 473.81 43112.00 48075.96 2021-09-09 04:06:50.000 252 21270.39 473.84 43112.03 48076.00 2021-09-09 04:06:51.000 252 21270.35 473.89 43112.00 48075.97 2021-09-09 04:06:52.000 252 21270.30 473.93 43111.95 48075.92 2021-09-09 04:06:53.000 252 21270.32 473.96 43111.92 48075.90 2021-09-09 04:06:54.000 252 21270.34 473.96 43111.89 48075.85 2021-09-09 04:06:55.000 252 21270.32 473.98 43111.87 48075.86 2021-09-09 04:06:56.000 252 21270.30 473.97 43111.85 48075.81 2021-09-09 04:06:57.000 252 21270.31 473.96 43111.83 48075.77 2021-09-09 04:06:58.000 252 21270.33 473.97 43111.85 48075.77 2021-09-09 04:06:59.000 252 21270.31 473.95 43111.85 48075.75 2021-09-09 04:07:00.000 252 21270.32 473.94 43111.83 48075.76 2021-09-09 04:07:01.000 252 21270.33 473.89 43111.88 48075.77 2021-09-09 04:07:02.000 252 21270.31 473.92 43111.90 48075.81 2021-09-09 04:07:03.000 252 21270.28 474.08 43111.84 48075.77 2021-09-09 04:07:04.000 252 21270.25 474.17 43111.76 48075.76 2021-09-09 04:07:05.000 252 21270.20 474.23 43111.67 48075.66 2021-09-09 04:07:06.000 252 21270.22 474.25 43111.62 48075.59 2021-09-09 04:07:07.000 252 21270.23 474.27 43111.58 48075.59 2021-09-09 04:07:08.000 252 21270.23 474.28 43111.55 48075.50 2021-09-09 04:07:09.000 252 21270.24 474.26 43111.55 48075.52 2021-09-09 04:07:10.000 252 21270.23 474.31 43111.56 48075.52 2021-09-09 04:07:11.000 252 21270.21 474.31 43111.56 48075.50 2021-09-09 04:07:12.000 252 21270.18 474.33 43111.55 48075.47 2021-09-09 04:07:13.000 252 21270.19 474.32 43111.53 48075.48 2021-09-09 04:07:14.000 252 21270.15 474.37 43111.53 48075.45 2021-09-09 04:07:15.000 252 21270.18 474.39 43111.57 48075.45 2021-09-09 04:07:16.000 252 21270.21 474.39 43111.54 48075.48 2021-09-09 04:07:17.000 252 21270.24 474.33 43111.57 48075.49 2021-09-09 04:07:18.000 252 21270.29 474.24 43111.62 48075.55 2021-09-09 04:07:19.000 252 21270.30 474.21 43111.66 48075.61 2021-09-09 04:07:20.000 252 21270.32 474.17 43111.69 48075.62 2021-09-09 04:07:21.000 252 21270.34 474.10 43111.75 48075.65 2021-09-09 04:07:22.000 252 21270.34 474.09 43111.78 48075.75 2021-09-09 04:07:23.000 252 21270.33 474.12 43111.82 48075.77 2021-09-09 04:07:24.000 252 21270.34 474.13 43111.85 48075.77 2021-09-09 04:07:25.000 252 21270.33 474.13 43111.89 48075.78 2021-09-09 04:07:26.000 252 21270.33 474.12 43111.89 48075.80 2021-09-09 04:07:27.000 252 21270.33 474.13 43111.88 48075.86 2021-09-09 04:07:28.000 252 21270.30 474.12 43111.91 48075.81 2021-09-09 04:07:29.000 252 21270.29 474.16 43111.94 48075.85 2021-09-09 04:07:30.000 252 21270.26 474.18 43111.93 48075.88 2021-09-09 04:07:31.000 252 21270.18 474.23 43111.93 48075.88 2021-09-09 04:07:32.000 252 21270.12 474.27 43111.84 48075.76 2021-09-09 04:07:33.000 252 21270.08 474.32 43111.83 48075.78 2021-09-09 04:07:34.000 252 21270.07 474.31 43111.81 48075.72 2021-09-09 04:07:35.000 252 21270.09 474.29 43111.83 48075.69 2021-09-09 04:07:36.000 252 21270.10 474.23 43111.89 48075.69 2021-09-09 04:07:37.000 252 21270.16 474.19 43111.91 48075.77 2021-09-09 04:07:38.000 252 21270.17 474.22 43111.91 48075.75 2021-09-09 04:07:39.000 252 21270.13 474.28 43111.90 48075.81 2021-09-09 04:07:40.000 252 21270.15 474.32 43111.90 48075.76 2021-09-09 04:07:41.000 252 21270.13 474.37 43111.84 48075.75 2021-09-09 04:07:42.000 252 21270.09 474.36 43111.81 48075.72 2021-09-09 04:07:43.000 252 21270.06 474.35 43111.82 48075.67 2021-09-09 04:07:44.000 252 21270.09 474.36 43111.80 48075.65 2021-09-09 04:07:45.000 252 21270.07 474.34 43111.79 48075.65 2021-09-09 04:07:46.000 252 21270.07 474.29 43111.80 48075.66 2021-09-09 04:07:47.000 252 21270.06 474.28 43111.80 48075.65 2021-09-09 04:07:48.000 252 21270.09 474.29 43111.81 48075.62 2021-09-09 04:07:49.000 252 21270.06 474.30 43111.83 48075.65 2021-09-09 04:07:50.000 252 21270.08 474.28 43111.83 48075.68 2021-09-09 04:07:51.000 252 21270.07 474.30 43111.84 48075.67 2021-09-09 04:07:52.000 252 21270.11 474.30 43111.86 48075.70 2021-09-09 04:07:53.000 252 21270.12 474.26 43111.87 48075.71 2021-09-09 04:07:54.000 252 21270.12 474.25 43111.86 48075.69 2021-09-09 04:07:55.000 252 21270.16 474.22 43111.89 48075.75 2021-09-09 04:07:56.000 252 21270.21 474.18 43111.95 48075.80 2021-09-09 04:07:57.000 252 21270.21 474.17 43111.98 48075.81 2021-09-09 04:07:58.000 252 21270.21 474.16 43112.02 48075.82 2021-09-09 04:07:59.000 252 21270.25 474.15 43112.05 48075.96 2021-09-09 04:08:00.000 252 21270.24 474.16 43112.06 48075.89 2021-09-09 04:08:01.000 252 21270.24 474.16 43112.10 48075.95 2021-09-09 04:08:02.000 252 21270.22 474.16 43112.12 48075.93 2021-09-09 04:08:03.000 252 21270.26 474.16 43112.11 48075.93 2021-09-09 04:08:04.000 252 21270.28 474.16 43112.07 48075.96 2021-09-09 04:08:05.000 252 21270.26 474.16 43112.06 48075.95 2021-09-09 04:08:06.000 252 21270.29 474.14 43112.08 48076.01 2021-09-09 04:08:07.000 252 21270.33 474.14 43112.13 48076.00 2021-09-09 04:08:08.000 252 21270.35 474.15 43112.11 48075.96 2021-09-09 04:08:09.000 252 21270.33 474.14 43112.11 48076.00 2021-09-09 04:08:10.000 252 21270.35 474.11 43112.09 48076.04 2021-09-09 04:08:11.000 252 21270.41 474.13 43112.07 48076.02 2021-09-09 04:08:12.000 252 21270.43 474.13 43112.06 48076.06 2021-09-09 04:08:13.000 252 21270.41 474.17 43112.06 48075.98 2021-09-09 04:08:14.000 252 21270.43 474.18 43112.05 48076.00 2021-09-09 04:08:15.000 252 21270.39 474.17 43112.03 48076.02 2021-09-09 04:08:16.000 252 21270.42 474.15 43112.03 48076.02 2021-09-09 04:08:17.000 252 21270.44 474.12 43112.06 48075.98 2021-09-09 04:08:18.000 252 21270.43 474.14 43112.05 48076.01 2021-09-09 04:08:19.000 252 21270.47 474.12 43112.05 48076.03 2021-09-09 04:08:20.000 252 21270.51 474.10 43112.05 48076.01 2021-09-09 04:08:21.000 252 21270.52 474.09 43112.02 48076.05 2021-09-09 04:08:22.000 252 21270.50 474.09 43112.08 48076.05 2021-09-09 04:08:23.000 252 21270.51 474.07 43112.07 48076.03 2021-09-09 04:08:24.000 252 21270.53 474.07 43112.09 48076.06 2021-09-09 04:08:25.000 252 21270.58 474.10 43112.08 48076.07 2021-09-09 04:08:26.000 252 21270.60 474.09 43112.09 48076.10 2021-09-09 04:08:27.000 252 21270.61 474.07 43112.08 48076.12 2021-09-09 04:08:28.000 252 21270.62 474.03 43112.11 48076.10 2021-09-09 04:08:29.000 252 21270.60 474.06 43112.10 48076.15 2021-09-09 04:08:30.000 252 21270.60 474.08 43112.12 48076.15 2021-09-09 04:08:31.000 252 21270.62 474.12 43112.12 48076.15 2021-09-09 04:08:32.000 252 21270.63 474.17 43112.05 48076.15 2021-09-09 04:08:33.000 252 21270.65 474.17 43112.05 48076.12 2021-09-09 04:08:34.000 252 21270.67 474.20 43112.07 48076.13 2021-09-09 04:08:35.000 252 21270.72 474.20 43112.07 48076.15 2021-09-09 04:08:36.000 252 21270.73 474.20 43112.05 48076.14 2021-09-09 04:08:37.000 252 21270.72 474.20 43112.04 48076.10 2021-09-09 04:08:38.000 252 21270.74 474.22 43112.04 48076.15 2021-09-09 04:08:39.000 252 21270.77 474.22 43112.05 48076.16 2021-09-09 04:08:40.000 252 21270.82 474.17 43112.08 48076.15 2021-09-09 04:08:41.000 252 21270.89 474.07 43112.14 48076.20 2021-09-09 04:08:42.000 252 21270.94 473.99 43112.23 48076.25 2021-09-09 04:08:43.000 252 21270.95 473.98 43112.25 48076.39 2021-09-09 04:08:44.000 252 21271.01 473.94 43112.33 48076.42 2021-09-09 04:08:45.000 252 21271.02 473.94 43112.35 48076.50 2021-09-09 04:08:46.000 252 21270.99 473.95 43112.35 48076.51 2021-09-09 04:08:47.000 252 21271.00 473.93 43112.37 48076.55 2021-09-09 04:08:48.000 252 21271.02 473.92 43112.39 48076.59 2021-09-09 04:08:49.000 252 21271.02 473.91 43112.41 48076.61 2021-09-09 04:08:50.000 252 21270.99 473.95 43112.43 48076.60 2021-09-09 04:08:51.000 252 21270.94 474.00 43112.42 48076.57 2021-09-09 04:08:52.000 252 21270.90 474.10 43112.36 48076.55 2021-09-09 04:08:53.000 252 21270.87 474.17 43112.28 48076.52 2021-09-09 04:08:54.000 252 21270.86 474.23 43112.22 48076.42 2021-09-09 04:08:55.000 252 21270.88 474.20 43112.18 48076.35 2021-09-09 04:08:56.000 252 21270.89 474.18 43112.16 48076.34 2021-09-09 04:08:57.000 252 21270.87 474.15 43112.16 48076.32 2021-09-09 04:08:58.000 252 21270.89 474.10 43112.17 48076.30 2021-09-09 04:08:59.000 252 21270.89 474.07 43112.17 48076.30 2021-09-09 04:09:00.000 252 21270.88 474.04 43112.18 48076.29 2021-09-09 04:09:01.000 252 21270.88 474.02 43112.19 48076.36 2021-09-09 04:09:02.000 252 21270.88 473.99 43112.21 48076.29 2021-09-09 04:09:03.000 252 21270.88 473.96 43112.24 48076.37 2021-09-09 04:09:04.000 252 21270.92 473.92 43112.24 48076.38 2021-09-09 04:09:05.000 252 21270.91 473.90 43112.28 48076.41 2021-09-09 04:09:06.000 252 21270.94 473.88 43112.30 48076.43 2021-09-09 04:09:07.000 252 21270.93 473.87 43112.34 48076.47 2021-09-09 04:09:08.000 252 21270.91 473.86 43112.33 48076.44 2021-09-09 04:09:09.000 252 21270.89 473.89 43112.31 48076.49 2021-09-09 04:09:10.000 252 21270.84 473.89 43112.33 48076.46 2021-09-09 04:09:11.000 252 21270.84 473.84 43112.35 48076.47 2021-09-09 04:09:12.000 252 21270.84 473.85 43112.35 48076.44 2021-09-09 04:09:13.000 252 21270.83 473.86 43112.34 48076.46 2021-09-09 04:09:14.000 252 21270.83 473.87 43112.34 48076.48 2021-09-09 04:09:15.000 252 21270.81 473.87 43112.36 48076.50 2021-09-09 04:09:16.000 252 21270.82 473.86 43112.40 48076.45 2021-09-09 04:09:17.000 252 21270.82 473.88 43112.39 48076.52 2021-09-09 04:09:18.000 252 21270.82 473.89 43112.41 48076.49 2021-09-09 04:09:19.000 252 21270.82 473.94 43112.41 48076.50 2021-09-09 04:09:20.000 252 21270.80 473.96 43112.43 48076.51 2021-09-09 04:09:21.000 252 21270.80 473.99 43112.40 48076.48 2021-09-09 04:09:22.000 252 21270.78 473.98 43112.39 48076.44 2021-09-09 04:09:23.000 252 21270.77 473.96 43112.36 48076.47 2021-09-09 04:09:24.000 252 21270.73 474.02 43112.37 48076.42 2021-09-09 04:09:25.000 252 21270.74 474.05 43112.38 48076.45 2021-09-09 04:09:26.000 252 21270.77 474.09 43112.34 48076.44 2021-09-09 04:09:27.000 252 21270.77 474.12 43112.32 48076.44 2021-09-09 04:09:28.000 252 21270.76 474.14 43112.30 48076.40 2021-09-09 04:09:29.000 252 21270.77 474.16 43112.28 48076.41 2021-09-09 04:09:30.000 252 21270.78 474.19 43112.25 48076.38 2021-09-09 04:09:31.000 252 21270.80 474.17 43112.27 48076.39 2021-09-09 04:09:32.000 252 21270.82 474.16 43112.27 48076.36 2021-09-09 04:09:33.000 252 21270.80 474.19 43112.28 48076.35 2021-09-09 04:09:34.000 252 21270.76 474.23 43112.23 48076.34 2021-09-09 04:09:35.000 252 21270.76 474.26 43112.19 48076.33 2021-09-09 04:09:36.000 252 21270.75 474.29 43112.16 48076.27 2021-09-09 04:09:37.000 252 21270.72 474.33 43112.13 48076.20 2021-09-09 04:09:38.000 252 21270.68 474.33 43112.10 48076.15 2021-09-09 04:09:39.000 252 21270.67 474.33 43112.04 48076.18 2021-09-09 04:09:40.000 252 21270.64 474.32 43112.04 48076.10 2021-09-09 04:09:41.000 252 21270.60 474.34 43112.02 48076.06 2021-09-09 04:09:42.000 252 21270.62 474.33 43112.03 48076.07 2021-09-09 04:09:43.000 252 21270.63 474.29 43112.00 48076.04 2021-09-09 04:09:44.000 252 21270.62 474.23 43112.02 48076.03 2021-09-09 04:09:45.000 252 21270.56 474.25 43112.00 48076.07 2021-09-09 04:09:46.000 252 21270.55 474.30 43111.98 48075.99 2021-09-09 04:09:47.000 252 21270.52 474.31 43111.98 48076.03 2021-09-09 04:09:48.000 252 21270.53 474.32 43111.93 48075.95 2021-09-09 04:09:49.000 252 21270.52 474.34 43111.90 48075.98 2021-09-09 04:09:50.000 252 21270.50 474.43 43111.87 48075.92 2021-09-09 04:09:51.000 252 21270.45 474.55 43111.84 48075.85 2021-09-09 04:09:52.000 252 21270.44 474.64 43111.72 48075.78 2021-09-09 04:09:53.000 252 21270.45 474.70 43111.64 48075.74 2021-09-09 04:09:54.000 252 21270.46 474.73 43111.54 48075.64 2021-09-09 04:09:55.000 252 21270.46 474.73 43111.51 48075.57 2021-09-09 04:09:56.000 252 21270.43 474.71 43111.45 48075.55 2021-09-09 04:09:57.000 252 21270.44 474.66 43111.49 48075.49 2021-09-09 04:09:58.000 252 21270.45 474.62 43111.51 48075.49 2021-09-09 04:09:59.000 252 21270.45 474.56 43111.53 48075.53 2021-09-09 04:10:00.000 252 21270.44 474.53 43111.55 48075.48 2021-09-09 04:10:01.000 252 21270.48 474.44 43111.58 48075.56 2021-09-09 04:10:02.000 252 21270.53 474.33 43111.69 48075.63 2021-09-09 04:10:03.000 252 21270.53 474.27 43111.75 48075.70 2021-09-09 04:10:04.000 252 21270.52 474.25 43111.80 48075.80 2021-09-09 04:10:05.000 252 21270.49 474.21 43111.86 48075.83 2021-09-09 04:10:06.000 252 21270.53 474.16 43111.92 48075.86 2021-09-09 04:10:07.000 252 21270.54 474.14 43111.97 48075.93 2021-09-09 04:10:08.000 252 21270.58 474.14 43111.98 48076.00 2021-09-09 04:10:09.000 252 21270.61 474.14 43112.03 48076.04 2021-09-09 04:10:10.000 252 21270.63 474.14 43112.07 48076.06 2021-09-09 04:10:11.000 252 21270.66 474.13 43112.07 48076.11 2021-09-09 04:10:12.000 252 21270.67 474.13 43112.09 48076.12 2021-09-09 04:10:13.000 252 21270.70 474.12 43112.10 48076.12 2021-09-09 04:10:14.000 252 21270.73 474.10 43112.11 48076.17 2021-09-09 04:10:15.000 252 21270.72 474.07 43112.12 48076.14 2021-09-09 04:10:16.000 252 21270.69 474.05 43112.11 48076.15 2021-09-09 04:10:17.000 252 21270.67 474.03 43112.11 48076.15 2021-09-09 04:10:18.000 252 21270.64 474.02 43112.12 48076.17 2021-09-09 04:10:19.000 252 21270.63 474.03 43112.11 48076.21 2021-09-09 04:10:20.000 252 21270.64 474.08 43112.13 48076.16 2021-09-09 04:10:21.000 252 21270.63 474.12 43112.10 48076.21 2021-09-09 04:10:22.000 252 21270.64 474.16 43112.10 48076.17 2021-09-09 04:10:23.000 252 21270.65 474.25 43112.08 48076.17 2021-09-09 04:10:24.000 252 21270.66 474.28 43112.00 48076.11 2021-09-09 04:10:25.000 252 21270.65 474.30 43111.99 48076.15 2021-09-09 04:10:26.000 252 21270.65 474.32 43111.98 48076.08 2021-09-09 04:10:27.000 252 21270.63 474.36 43111.99 48076.05 2021-09-09 04:10:28.000 252 21270.64 474.46 43111.96 48076.09 2021-09-09 04:10:29.000 252 21270.62 474.55 43111.89 48076.02 2021-09-09 04:10:30.000 252 21270.61 474.61 43111.90 48075.98 2021-09-09 04:10:31.000 252 21270.63 474.65 43111.84 48076.00 2021-09-09 04:10:32.000 252 21270.66 474.65 43111.80 48075.89 2021-09-09 04:10:33.000 252 21270.68 474.64 43111.81 48075.96 2021-09-09 04:10:34.000 252 21270.69 474.63 43111.84 48075.95 2021-09-09 04:10:35.000 252 21270.70 474.64 43111.84 48075.91 2021-09-09 04:10:36.000 252 21270.72 474.61 43111.86 48075.98 2021-09-09 04:10:37.000 252 21270.73 474.57 43111.90 48075.95 2021-09-09 04:10:38.000 252 21270.73 474.59 43111.89 48075.99 2021-09-09 04:10:39.000 252 21270.73 474.58 43111.88 48075.98 2021-09-09 04:10:40.000 252 21270.74 474.57 43111.89 48076.04 2021-09-09 04:10:41.000 252 21270.77 474.56 43111.88 48075.99 2021-09-09 04:10:42.000 252 21270.78 474.52 43111.88 48076.01 2021-09-09 04:10:43.000 252 21270.77 474.49 43111.92 48076.05 2021-09-09 04:10:44.000 252 21270.74 474.46 43111.93 48076.06 2021-09-09 04:10:45.000 252 21270.71 474.44 43111.97 48076.08 2021-09-09 04:10:46.000 252 21270.67 474.43 43112.04 48076.08 2021-09-09 04:10:47.000 252 21270.67 474.38 43112.08 48076.11 2021-09-09 04:10:48.000 252 21270.71 474.37 43112.11 48076.19 2021-09-09 04:10:49.000 252 21270.75 474.40 43112.11 48076.20 2021-09-09 04:10:50.000 252 21270.76 474.39 43112.14 48076.22 2021-09-09 04:10:51.000 252 21270.73 474.37 43112.14 48076.28 2021-09-09 04:10:52.000 252 21270.75 474.39 43112.20 48076.28 2021-09-09 04:10:53.000 252 21270.78 474.40 43112.20 48076.33 2021-09-09 04:10:54.000 252 21270.73 474.44 43112.20 48076.32 2021-09-09 04:10:55.000 252 21270.72 474.47 43112.23 48076.31 2021-09-09 04:10:56.000 252 21270.78 474.46 43112.23 48076.36 2021-09-09 04:10:57.000 252 21270.83 474.46 43112.24 48076.35 2021-09-09 04:10:58.000 252 21270.82 474.47 43112.26 48076.37 2021-09-09 04:10:59.000 252 21270.80 474.47 43112.25 48076.38 2021-09-09 04:11:00.000 252 21270.83 474.41 43112.28 48076.42 2021-09-09 04:11:01.000 252 21270.83 474.41 43112.31 48076.42 2021-09-09 04:11:02.000 252 21270.85 474.42 43112.36 48076.48 2021-09-09 04:11:03.000 252 21270.86 474.38 43112.37 48076.47 2021-09-09 04:11:04.000 252 21270.92 474.33 43112.40 48076.54 2021-09-09 04:11:05.000 252 21270.95 474.27 43112.43 48076.54 2021-09-09 04:11:06.000 252 21270.94 474.25 43112.50 48076.63 2021-09-09 04:11:07.000 252 21270.94 474.24 43112.54 48076.67 2021-09-09 04:11:08.000 252 21270.95 474.24 43112.59 48076.73 2021-09-09 04:11:09.000 252 21270.97 474.25 43112.61 48076.74 2021-09-09 04:11:10.000 252 21270.96 474.27 43112.62 48076.76 2021-09-09 04:11:11.000 252 21270.96 474.25 43112.62 48076.77 2021-09-09 04:11:12.000 252 21270.94 474.26 43112.70 48076.83 2021-09-09 04:11:13.000 252 21270.96 474.31 43112.70 48076.77 2021-09-09 04:11:14.000 252 21270.92 474.32 43112.68 48076.82 2021-09-09 04:11:15.000 252 21270.91 474.30 43112.65 48076.79 2021-09-09 04:11:16.000 252 21270.93 474.30 43112.69 48076.78 2021-09-09 04:11:17.000 252 21270.93 474.29 43112.68 48076.79 2021-09-09 04:11:18.000 252 21270.91 474.28 43112.68 48076.82 2021-09-09 04:11:19.000 252 21270.95 474.27 43112.67 48076.79 2021-09-09 04:11:20.000 252 21270.96 474.26 43112.68 48076.84 2021-09-09 04:11:21.000 252 21270.98 474.23 43112.67 48076.79 2021-09-09 04:11:22.000 252 21271.00 474.21 43112.68 48076.88 2021-09-09 04:11:23.000 252 21271.00 474.17 43112.72 48076.82 2021-09-09 04:11:24.000 252 21271.01 474.14 43112.73 48076.82 2021-09-09 04:11:25.000 252 21271.00 474.13 43112.70 48076.86 2021-09-09 04:11:26.000 252 21271.01 474.11 43112.70 48076.88 2021-09-09 04:11:27.000 252 21271.03 474.06 43112.70 48076.84 2021-09-09 04:11:28.000 252 21271.01 474.00 43112.71 48076.88 2021-09-09 04:11:29.000 252 21271.03 473.98 43112.73 48076.90 2021-09-09 04:11:30.000 252 21271.03 473.97 43112.74 48076.90 2021-09-09 04:11:31.000 252 21271.00 473.94 43112.74 48076.90 2021-09-09 04:11:32.000 252 21271.00 473.93 43112.75 48076.90 2021-09-09 04:11:33.000 252 21270.99 473.92 43112.76 48076.91 2021-09-09 04:11:34.000 252 21271.03 473.86 43112.77 48076.94 2021-09-09 04:11:35.000 252 21271.06 473.83 43112.75 48076.92 2021-09-09 04:11:36.000 252 21271.05 473.85 43112.79 48076.90 2021-09-09 04:11:37.000 252 21271.06 473.84 43112.78 48076.93 2021-09-09 04:11:38.000 252 21271.04 473.82 43112.77 48076.98 2021-09-09 04:11:39.000 252 21271.05 473.78 43112.81 48076.92 2021-09-09 04:11:40.000 252 21271.05 473.71 43112.82 48076.98 2021-09-09 04:11:41.000 252 21271.07 473.65 43112.86 48077.01 2021-09-09 04:11:42.000 252 21271.06 473.57 43112.88 48077.02 2021-09-09 04:11:43.000 252 21271.11 473.50 43112.93 48077.01 2021-09-09 04:11:44.000 252 21271.10 473.47 43112.97 48077.13 2021-09-09 04:11:45.000 252 21271.10 473.45 43113.00 48077.15 2021-09-09 04:11:46.000 252 21271.09 473.49 43113.04 48077.20 2021-09-09 04:11:47.000 252 21271.09 473.53 43113.06 48077.21 2021-09-09 04:11:48.000 252 21271.13 473.57 43113.06 48077.18 2021-09-09 04:11:49.000 252 21271.10 473.63 43113.01 48077.21 2021-09-09 04:11:50.000 252 21271.11 473.71 43112.92 48077.15 2021-09-09 04:11:51.000 252 21271.12 473.77 43112.83 48077.15 2021-09-09 04:11:52.000 252 21271.10 473.80 43112.82 48077.08 2021-09-09 04:11:53.000 252 21271.13 473.80 43112.83 48077.04 2021-09-09 04:11:54.000 252 21271.16 473.80 43112.84 48077.05 2021-09-09 04:11:55.000 252 21271.18 473.80 43112.79 48077.03 2021-09-09 04:11:56.000 252 21271.16 473.80 43112.76 48076.97 2021-09-09 04:11:57.000 252 21271.17 473.78 43112.76 48077.00 2021-09-09 04:11:58.000 252 21271.13 473.80 43112.72 48076.99 2021-09-09 04:11:59.000 252 21271.07 473.82 43112.70 48076.95 2021-09-09 04:12:00.000 252 21271.08 473.76 43112.70 48076.89 2021-09-09 04:12:01.000 252 21271.10 473.72 43112.68 48076.89 2021-09-09 04:12:02.000 252 21271.10 473.71 43112.65 48076.88 2021-09-09 04:12:03.000 252 21271.11 473.67 43112.65 48076.87 2021-09-09 04:12:04.000 252 21271.10 473.61 43112.67 48076.86 2021-09-09 04:12:05.000 252 21271.08 473.55 43112.66 48076.81 2021-09-09 04:12:06.000 252 21271.03 473.52 43112.65 48076.85 2021-09-09 04:12:07.000 252 21271.01 473.48 43112.66 48076.79 2021-09-09 04:12:08.000 252 21270.98 473.46 43112.68 48076.81 2021-09-09 04:12:09.000 252 21270.99 473.43 43112.69 48076.83 2021-09-09 04:12:10.000 252 21270.97 473.41 43112.70 48076.80 2021-09-09 04:12:11.000 252 21270.97 473.38 43112.68 48076.83 2021-09-09 04:12:12.000 252 21270.98 473.34 43112.64 48076.82 2021-09-09 04:12:13.000 252 21270.96 473.31 43112.66 48076.78 2021-09-09 04:12:14.000 252 21270.95 473.23 43112.64 48076.77 2021-09-09 04:12:15.000 252 21270.90 473.22 43112.65 48076.82 2021-09-09 04:12:16.000 252 21270.93 473.22 43112.71 48076.77 2021-09-09 04:12:17.000 252 21270.94 473.18 43112.70 48076.86 2021-09-09 04:12:18.000 252 21270.94 473.14 43112.70 48076.82 2021-09-09 04:12:19.000 252 21270.97 473.11 43112.71 48076.85 2021-09-09 04:12:20.000 252 21270.97 473.11 43112.74 48076.85 2021-09-09 04:12:21.000 252 21270.96 473.12 43112.71 48076.87 2021-09-09 04:12:22.000 252 21270.95 473.10 43112.70 48076.86 2021-09-09 04:12:23.000 252 21270.94 473.07 43112.73 48076.83 2021-09-09 04:12:24.000 252 21270.98 473.07 43112.77 48076.84 2021-09-09 04:12:25.000 252 21270.98 473.08 43112.79 48076.89 2021-09-09 04:12:26.000 252 21270.97 473.10 43112.76 48076.84 2021-09-09 04:12:27.000 252 21270.97 473.07 43112.72 48076.91 2021-09-09 04:12:28.000 252 21270.96 473.07 43112.74 48076.85 2021-09-09 04:12:29.000 252 21270.94 473.08 43112.77 48076.86 2021-09-09 04:12:30.000 252 21270.94 473.14 43112.73 48076.83 2021-09-09 04:12:31.000 252 21270.91 473.17 43112.68 48076.78 2021-09-09 04:12:32.000 252 21270.88 473.18 43112.72 48076.80 2021-09-09 04:12:33.000 252 21270.88 473.18 43112.72 48076.78 2021-09-09 04:12:34.000 252 21270.86 473.19 43112.72 48076.80 2021-09-09 04:12:35.000 252 21270.87 473.15 43112.72 48076.75 2021-09-09 04:12:36.000 252 21270.86 473.15 43112.72 48076.82 2021-09-09 04:12:37.000 252 21270.83 473.15 43112.69 48076.76 2021-09-09 04:12:38.000 252 21270.79 473.20 43112.68 48076.78 2021-09-09 04:12:39.000 252 21270.72 473.29 43112.66 48076.75 2021-09-09 04:12:40.000 252 21270.70 473.35 43112.62 48076.68 2021-09-09 04:12:41.000 252 21270.67 473.35 43112.57 48076.63 2021-09-09 04:12:42.000 252 21270.63 473.36 43112.53 48076.53 2021-09-09 04:12:43.000 252 21270.61 473.32 43112.52 48076.57 2021-09-09 04:12:44.000 252 21270.62 473.27 43112.50 48076.49 2021-09-09 04:12:45.000 252 21270.63 473.19 43112.48 48076.45 2021-09-09 04:12:46.000 252 21270.65 473.16 43112.50 48076.48 2021-09-09 04:12:47.000 252 21270.64 473.08 43112.54 48076.50 2021-09-09 04:12:48.000 252 21270.65 473.05 43112.53 48076.53 2021-09-09 04:12:49.000 252 21270.62 473.05 43112.52 48076.56 2021-09-09 04:12:50.000 252 21270.60 473.04 43112.51 48076.47 2021-09-09 04:12:51.000 252 21270.62 473.01 43112.52 48076.52 2021-09-09 04:12:52.000 252 21270.61 472.94 43112.48 48076.48 2021-09-09 04:12:53.000 252 21270.65 472.87 43112.50 48076.51 2021-09-09 04:12:54.000 252 21270.66 472.79 43112.52 48076.47 2021-09-09 04:12:55.000 252 21270.68 472.70 43112.54 48076.54 2021-09-09 04:12:56.000 252 21270.71 472.66 43112.57 48076.57 2021-09-09 04:12:57.000 252 21270.77 472.59 43112.61 48076.57 2021-09-09 04:12:58.000 252 21270.81 472.51 43112.66 48076.64 2021-09-09 04:12:59.000 252 21270.83 472.46 43112.72 48076.74 2021-09-09 04:13:00.000 252 21270.86 472.43 43112.73 48076.77 2021-09-09 04:13:01.000 252 21270.88 472.39 43112.76 48076.78 2021-09-09 04:13:02.000 252 21270.90 472.39 43112.79 48076.85 2021-09-09 04:13:03.000 252 21270.92 472.42 43112.81 48076.87 2021-09-09 04:13:04.000 252 21270.95 472.45 43112.82 48076.91 2021-09-09 04:13:05.000 252 21270.97 472.47 43112.85 48076.94 2021-09-09 04:13:06.000 252 21271.01 472.54 43112.82 48076.97 2021-09-09 04:13:07.000 252 21271.02 472.60 43112.80 48076.95 2021-09-09 04:13:08.000 252 21271.03 472.64 43112.81 48076.98 2021-09-09 04:13:09.000 252 21271.05 472.66 43112.80 48077.00 2021-09-09 04:13:10.000 252 21271.06 472.74 43112.79 48076.94 2021-09-09 04:13:11.000 252 21271.04 472.85 43112.80 48076.95 2021-09-09 04:13:12.000 252 21271.00 472.93 43112.76 48076.98 2021-09-09 04:13:13.000 252 21271.02 472.99 43112.73 48076.95 2021-09-09 04:13:14.000 252 21271.02 473.06 43112.72 48076.87 2021-09-09 04:13:15.000 252 21271.01 473.12 43112.70 48076.88 2021-09-09 04:13:16.000 252 21271.00 473.20 43112.66 48076.85 2021-09-09 04:13:17.000 252 21271.00 473.26 43112.63 48076.80 2021-09-09 04:13:18.000 252 21270.98 473.29 43112.58 48076.76 2021-09-09 04:13:19.000 252 21270.97 473.31 43112.55 48076.75 2021-09-09 04:13:20.000 252 21270.93 473.32 43112.50 48076.71 2021-09-09 04:13:21.000 252 21270.94 473.29 43112.46 48076.67 2021-09-09 04:13:22.000 252 21270.93 473.30 43112.48 48076.63 2021-09-09 04:13:23.000 252 21270.93 473.26 43112.49 48076.63 2021-09-09 04:13:24.000 252 21270.91 473.28 43112.47 48076.66 2021-09-09 04:13:25.000 252 21270.92 473.25 43112.47 48076.63 2021-09-09 04:13:26.000 252 21270.94 473.20 43112.49 48076.60 2021-09-09 04:13:27.000 252 21270.96 473.17 43112.48 48076.62 2021-09-09 04:13:28.000 252 21270.96 473.17 43112.46 48076.63 2021-09-09 04:13:29.000 252 21270.98 473.13 43112.46 48076.62 2021-09-09 04:13:30.000 252 21270.97 473.13 43112.48 48076.61 2021-09-09 04:13:31.000 252 21270.95 473.10 43112.49 48076.65 2021-09-09 04:13:32.000 252 21270.97 473.03 43112.48 48076.60 2021-09-09 04:13:33.000 252 21270.98 473.00 43112.50 48076.65 2021-09-09 04:13:34.000 252 21271.00 472.97 43112.47 48076.65 2021-09-09 04:13:35.000 252 21271.00 472.94 43112.50 48076.67 2021-09-09 04:13:36.000 252 21271.02 472.91 43112.51 48076.72 2021-09-09 04:13:37.000 252 21270.96 472.87 43112.55 48076.69 2021-09-09 04:13:38.000 252 21270.92 472.86 43112.56 48076.63 2021-09-09 04:13:39.000 252 21270.94 472.87 43112.57 48076.72 2021-09-09 04:13:40.000 252 21270.97 472.86 43112.56 48076.69 2021-09-09 04:13:41.000 252 21270.96 472.83 43112.56 48076.70 2021-09-09 04:13:42.000 252 21270.99 472.84 43112.54 48076.70 2021-09-09 04:13:43.000 252 21271.03 472.86 43112.51 48076.72 2021-09-09 04:13:44.000 252 21271.01 472.86 43112.53 48076.69 2021-09-09 04:13:45.000 252 21271.01 472.88 43112.55 48076.73 2021-09-09 04:13:46.000 252 21271.04 472.90 43112.49 48076.66 2021-09-09 04:13:47.000 252 21271.01 472.91 43112.46 48076.68 2021-09-09 04:13:48.000 252 21270.97 472.91 43112.43 48076.65 2021-09-09 04:13:49.000 252 21270.96 472.89 43112.47 48076.63 2021-09-09 04:13:50.000 252 21270.94 472.89 43112.50 48076.64 2021-09-09 04:13:51.000 252 21270.87 472.88 43112.49 48076.61 2021-09-09 04:13:52.000 252 21270.87 472.85 43112.49 48076.64 2021-09-09 04:13:53.000 252 21270.86 472.88 43112.53 48076.63 2021-09-09 04:13:54.000 252 21270.83 472.91 43112.55 48076.63 2021-09-09 04:13:55.000 252 21270.79 472.98 43112.56 48076.68 2021-09-09 04:13:56.000 252 21270.72 473.08 43112.53 48076.62 2021-09-09 04:13:57.000 252 21270.70 473.13 43112.52 48076.51 2021-09-09 04:13:58.000 252 21270.67 473.17 43112.47 48076.55 2021-09-09 04:13:59.000 252 21270.68 473.19 43112.40 48076.47 2021-09-09 04:14:00.000 252 21270.65 473.18 43112.38 48076.39 2021-09-09 04:14:01.000 252 21270.64 473.17 43112.35 48076.38 2021-09-09 04:14:02.000 252 21270.61 473.18 43112.34 48076.39 2021-09-09 04:14:03.000 252 21270.57 473.17 43112.35 48076.36 2021-09-09 04:14:04.000 252 21270.56 473.13 43112.35 48076.33 2021-09-09 04:14:05.000 252 21270.53 473.10 43112.38 48076.32 2021-09-09 04:14:06.000 252 21270.48 473.09 43112.39 48076.31 2021-09-09 04:14:07.000 252 21270.47 473.06 43112.38 48076.35 2021-09-09 04:14:08.000 252 21270.41 473.05 43112.37 48076.32 2021-09-09 04:14:09.000 252 21270.35 473.10 43112.41 48076.27 2021-09-09 04:14:10.000 252 21270.32 473.15 43112.40 48076.30 2021-09-09 04:14:11.000 252 21270.29 473.22 43112.35 48076.29 2021-09-09 04:14:12.000 252 21270.29 473.26 43112.30 48076.22 2021-09-09 04:14:13.000 252 21270.28 473.29 43112.28 48076.16 2021-09-09 04:14:14.000 252 21270.30 473.26 43112.26 48076.14 2021-09-09 04:14:15.000 252 21270.29 473.22 43112.25 48076.11 2021-09-09 04:14:16.000 252 21270.30 473.23 43112.26 48076.17 2021-09-09 04:14:17.000 252 21270.35 473.18 43112.30 48076.14 2021-09-09 04:14:18.000 252 21270.33 473.14 43112.33 48076.17 2021-09-09 04:14:19.000 252 21270.36 473.17 43112.35 48076.23 2021-09-09 04:14:20.000 252 21270.30 473.26 43112.35 48076.21 2021-09-09 04:14:21.000 252 21270.27 473.35 43112.28 48076.17 2021-09-09 04:14:22.000 252 21270.31 473.38 43112.24 48076.12 2021-09-09 04:14:23.000 252 21270.33 473.34 43112.22 48076.08 2021-09-09 04:14:24.000 252 21270.39 473.26 43112.25 48076.14 2021-09-09 04:14:25.000 252 21270.42 473.21 43112.32 48076.16 2021-09-09 04:14:26.000 252 21270.42 473.16 43112.34 48076.21 2021-09-09 04:14:27.000 252 21270.43 473.14 43112.40 48076.24 2021-09-09 04:14:28.000 252 21270.46 473.15 43112.45 48076.34 2021-09-09 04:14:29.000 252 21270.45 473.18 43112.46 48076.34 2021-09-09 04:14:30.000 252 21270.46 473.20 43112.44 48076.34 2021-09-09 04:14:31.000 252 21270.43 473.21 43112.45 48076.37 2021-09-09 04:14:32.000 252 21270.42 473.16 43112.45 48076.37 2021-09-09 04:14:33.000 252 21270.45 473.15 43112.47 48076.41 2021-09-09 04:14:34.000 252 21270.44 473.09 43112.51 48076.39 2021-09-09 04:14:35.000 252 21270.47 473.06 43112.53 48076.43 2021-09-09 04:14:36.000 252 21270.44 473.02 43112.55 48076.40 2021-09-09 04:14:37.000 252 21270.46 472.98 43112.55 48076.46 2021-09-09 04:14:38.000 252 21270.45 472.94 43112.55 48076.46 2021-09-09 04:14:39.000 252 21270.49 472.87 43112.55 48076.48 2021-09-09 04:14:40.000 252 21270.49 472.82 43112.56 48076.49 2021-09-09 04:14:41.000 252 21270.52 472.75 43112.60 48076.48 2021-09-09 04:14:42.000 252 21270.53 472.69 43112.63 48076.56 2021-09-09 04:14:43.000 252 21270.51 472.70 43112.64 48076.54 2021-09-09 04:14:44.000 252 21270.49 472.69 43112.65 48076.53 2021-09-09 04:14:45.000 252 21270.49 472.66 43112.61 48076.54 2021-09-09 04:14:46.000 252 21270.49 472.59 43112.62 48076.55 2021-09-09 04:14:47.000 252 21270.49 472.55 43112.64 48076.53 2021-09-09 04:14:48.000 252 21270.48 472.52 43112.63 48076.51 2021-09-09 04:14:49.000 252 21270.47 472.51 43112.59 48076.52 2021-09-09 04:14:50.000 252 21270.48 472.49 43112.61 48076.51 2021-09-09 04:14:51.000 252 21270.50 472.45 43112.61 48076.51 2021-09-09 04:14:52.000 252 21270.47 472.44 43112.61 48076.49 2021-09-09 04:14:53.000 252 21270.50 472.41 43112.59 48076.55 2021-09-09 04:14:54.000 252 21270.48 472.38 43112.60 48076.50 2021-09-09 04:14:55.000 252 21270.49 472.38 43112.61 48076.52 2021-09-09 04:14:56.000 252 21270.50 472.39 43112.59 48076.50 2021-09-09 04:14:57.000 252 21270.47 472.43 43112.60 48076.50 2021-09-09 04:14:58.000 252 21270.46 472.47 43112.58 48076.49 2021-09-09 04:14:59.000 252 21270.46 472.47 43112.55 48076.47 2021-09-09 04:15:00.000 252 21270.47 472.47 43112.53 48076.44 2021-09-09 04:15:01.000 252 21270.47 472.46 43112.54 48076.51 2021-09-09 04:15:02.000 252 21270.50 472.44 43112.54 48076.42 2021-09-09 04:15:03.000 252 21270.51 472.45 43112.56 48076.49 2021-09-09 04:15:04.000 252 21270.48 472.47 43112.58 48076.50 2021-09-09 04:15:05.000 252 21270.46 472.48 43112.61 48076.50 2021-09-09 04:15:06.000 252 21270.44 472.48 43112.65 48076.47 2021-09-09 04:15:07.000 252 21270.44 472.50 43112.60 48076.51 2021-09-09 04:15:08.000 252 21270.47 472.51 43112.62 48076.53 2021-09-09 04:15:09.000 252 21270.48 472.54 43112.60 48076.51 2021-09-09 04:15:10.000 252 21270.50 472.56 43112.58 48076.57 2021-09-09 04:15:11.000 252 21270.48 472.57 43112.59 48076.49 2021-09-09 04:15:12.000 252 21270.46 472.56 43112.60 48076.50 2021-09-09 04:15:13.000 252 21270.48 472.54 43112.59 48076.49 2021-09-09 04:15:14.000 252 21270.47 472.50 43112.59 48076.48 2021-09-09 04:15:15.000 252 21270.43 472.47 43112.59 48076.47 2021-09-09 04:15:16.000 252 21270.39 472.49 43112.56 48076.48 2021-09-09 04:15:17.000 252 21270.37 472.51 43112.55 48076.42 2021-09-09 04:15:18.000 252 21270.32 472.49 43112.49 48076.41 2021-09-09 04:15:19.000 252 21270.31 472.47 43112.47 48076.34 2021-09-09 04:15:20.000 252 21270.31 472.44 43112.45 48076.34 2021-09-09 04:15:21.000 252 21270.31 472.42 43112.44 48076.28 2021-09-09 04:15:22.000 252 21270.28 472.39 43112.42 48076.29 2021-09-09 04:15:23.000 252 21270.31 472.34 43112.44 48076.28 2021-09-09 04:15:24.000 252 21270.33 472.29 43112.46 48076.30 2021-09-09 04:15:25.000 252 21270.32 472.28 43112.47 48076.32 2021-09-09 04:15:26.000 252 21270.30 472.26 43112.44 48076.29 2021-09-09 04:15:27.000 252 21270.31 472.24 43112.45 48076.32 2021-09-09 04:15:28.000 252 21270.28 472.24 43112.49 48076.35 2021-09-09 04:15:29.000 252 21270.29 472.22 43112.47 48076.33 2021-09-09 04:15:30.000 252 21270.28 472.23 43112.51 48076.30 2021-09-09 04:15:31.000 252 21270.23 472.25 43112.52 48076.35 2021-09-09 04:15:32.000 252 21270.22 472.27 43112.48 48076.33 2021-09-09 04:15:33.000 252 21270.20 472.28 43112.48 48076.27 2021-09-09 04:15:34.000 252 21270.16 472.29 43112.47 48076.32 2021-09-09 04:15:35.000 252 21270.14 472.29 43112.47 48076.24 2021-09-09 04:15:36.000 252 21270.11 472.32 43112.50 48076.30 2021-09-09 04:15:37.000 252 21270.10 472.31 43112.48 48076.26 2021-09-09 04:15:38.000 252 21270.10 472.32 43112.45 48076.26 2021-09-09 04:15:39.000 252 21270.13 472.30 43112.44 48076.22 2021-09-09 04:15:40.000 252 21270.10 472.32 43112.45 48076.25 2021-09-09 04:15:41.000 252 21270.10 472.33 43112.43 48076.19 2021-09-09 04:15:42.000 252 21270.12 472.32 43112.43 48076.25 2021-09-09 04:15:43.000 252 21270.13 472.33 43112.45 48076.24 2021-09-09 04:15:44.000 252 21270.09 472.36 43112.46 48076.28 2021-09-09 04:15:45.000 252 21270.02 472.40 43112.47 48076.23 2021-09-09 04:15:46.000 252 21270.03 472.43 43112.51 48076.24 2021-09-09 04:15:47.000 252 21270.00 472.45 43112.50 48076.19 2021-09-09 04:15:48.000 252 21270.00 472.46 43112.48 48076.20 2021-09-09 04:15:49.000 252 21269.97 472.48 43112.48 48076.19 2021-09-09 04:15:50.000 252 21269.99 472.46 43112.45 48076.19 2021-09-09 04:15:51.000 252 21269.93 472.48 43112.48 48076.17 2021-09-09 04:15:52.000 252 21269.84 472.61 43112.45 48076.13 2021-09-09 04:15:53.000 252 21269.76 472.76 43112.40 48076.06 2021-09-09 04:15:54.000 252 21269.68 472.90 43112.27 48076.00 2021-09-09 04:15:55.000 252 21269.66 473.02 43112.18 48075.86 2021-09-09 04:15:56.000 252 21269.61 473.09 43112.11 48075.78 2021-09-09 04:15:57.000 252 21269.61 473.15 43112.06 48075.68 2021-09-09 04:15:58.000 252 21269.61 473.19 43111.98 48075.60 2021-09-09 04:15:59.000 252 21269.62 473.13 43111.97 48075.56 2021-09-09 04:16:00.000 252 21269.69 473.06 43112.02 48075.59 2021-09-09 04:16:01.000 252 21269.65 473.03 43112.05 48075.65 2021-09-09 04:16:02.000 252 21269.71 473.05 43112.06 48075.63 2021-09-09 04:16:03.000 252 21269.72 473.07 43112.10 48075.70 2021-09-09 04:16:04.000 252 21269.73 473.07 43112.14 48075.71 2021-09-09 04:16:05.000 252 21269.74 473.08 43112.15 48075.77 2021-09-09 04:16:06.000 252 21269.75 473.05 43112.16 48075.79 2021-09-09 04:16:07.000 252 21269.76 473.08 43112.19 48075.81 2021-09-09 04:16:08.000 252 21269.75 473.10 43112.18 48075.82 2021-09-09 04:16:09.000 252 21269.73 473.16 43112.18 48075.86 2021-09-09 04:16:10.000 252 21269.71 473.21 43112.15 48075.77 2021-09-09 04:16:11.000 252 21269.65 473.32 43112.14 48075.77 2021-09-09 04:16:12.000 252 21269.61 473.38 43112.08 48075.74 2021-09-09 04:16:13.000 252 21269.58 473.38 43112.02 48075.66 2021-09-09 04:16:14.000 252 21269.59 473.34 43111.99 48075.65 2021-09-09 04:16:15.000 252 21269.61 473.30 43111.99 48075.64 2021-09-09 04:16:16.000 252 21269.61 473.29 43112.02 48075.60 2021-09-09 04:16:17.000 252 21269.61 473.27 43112.03 48075.65 2021-09-09 04:16:18.000 252 21269.61 473.28 43112.05 48075.66 2021-09-09 04:16:19.000 252 21269.65 473.24 43112.05 48075.64 2021-09-09 04:16:20.000 252 21269.63 473.18 43112.09 48075.66 2021-09-09 04:16:21.000 252 21269.64 473.13 43112.08 48075.63 2021-09-09 04:16:22.000 252 21269.64 473.12 43112.10 48075.72 2021-09-09 04:16:23.000 252 21269.66 473.09 43112.12 48075.65 2021-09-09 04:16:24.000 252 21269.59 473.07 43112.13 48075.70 2021-09-09 04:16:25.000 252 21269.54 473.03 43112.15 48075.68 2021-09-09 04:16:26.000 252 21269.54 473.05 43112.16 48075.73 2021-09-09 04:16:27.000 252 21269.55 473.08 43112.20 48075.69 2021-09-09 04:16:28.000 252 21269.57 473.10 43112.19 48075.74 2021-09-09 04:16:29.000 252 21269.59 473.08 43112.19 48075.70 2021-09-09 04:16:30.000 252 21269.61 473.07 43112.21 48075.76 2021-09-09 04:16:31.000 252 21269.65 473.08 43112.21 48075.74 2021-09-09 04:16:32.000 252 21269.66 473.06 43112.22 48075.78 2021-09-09 04:16:33.000 252 21269.66 473.01 43112.23 48075.78 2021-09-09 04:16:34.000 252 21269.67 473.01 43112.23 48075.85 2021-09-09 04:16:35.000 252 21269.67 472.96 43112.27 48075.82 2021-09-09 04:16:36.000 252 21269.70 472.87 43112.28 48075.85 2021-09-09 04:16:37.000 252 21269.77 472.83 43112.33 48075.90 2021-09-09 04:16:38.000 252 21269.83 472.78 43112.40 48075.93 2021-09-09 04:16:39.000 252 21269.86 472.74 43112.43 48075.99 2021-09-09 04:16:40.000 252 21269.89 472.74 43112.46 48076.10 2021-09-09 04:16:41.000 252 21269.93 472.68 43112.51 48076.09 2021-09-09 04:16:42.000 252 21270.00 472.67 43112.53 48076.16 2021-09-09 04:16:43.000 252 21270.00 472.63 43112.56 48076.21 2021-09-09 04:16:44.000 252 21270.04 472.58 43112.60 48076.30 2021-09-09 04:16:45.000 252 21270.09 472.54 43112.65 48076.35 2021-09-09 04:16:46.000 252 21270.15 472.49 43112.73 48076.43 2021-09-09 04:16:47.000 252 21270.18 472.44 43112.77 48076.44 2021-09-09 04:16:48.000 252 21270.19 472.40 43112.80 48076.56 2021-09-09 04:16:49.000 252 21270.23 472.37 43112.84 48076.58 2021-09-09 04:16:50.000 252 21270.24 472.36 43112.89 48076.62 2021-09-09 04:16:51.000 252 21270.27 472.32 43112.96 48076.68 2021-09-09 04:16:52.000 252 21270.28 472.29 43113.01 48076.73 2021-09-09 04:16:53.000 252 21270.28 472.31 43113.01 48076.75 2021-09-09 04:16:54.000 252 21270.31 472.29 43113.01 48076.78 2021-09-09 04:16:55.000 252 21270.33 472.28 43113.04 48076.80 2021-09-09 04:16:56.000 252 21270.32 472.26 43113.07 48076.80 2021-09-09 04:16:57.000 252 21270.34 472.25 43113.09 48076.81 2021-09-09 04:16:58.000 252 21270.33 472.24 43113.07 48076.85 2021-09-09 04:16:59.000 252 21270.30 472.25 43113.06 48076.80 2021-09-09 04:17:00.000 252 21270.32 472.24 43113.09 48076.82 2021-09-09 04:17:01.000 252 21270.31 472.23 43113.09 48076.87 2021-09-09 04:17:02.000 252 21270.29 472.20 43113.08 48076.79 2021-09-09 04:17:03.000 252 21270.28 472.15 43113.08 48076.82 2021-09-09 04:17:04.000 252 21270.28 472.14 43113.08 48076.86 2021-09-09 04:17:05.000 252 21270.25 472.15 43113.07 48076.86 2021-09-09 04:17:06.000 252 21270.22 472.13 43113.09 48076.80 2021-09-09 04:17:07.000 252 21270.21 472.12 43113.09 48076.87 2021-09-09 04:17:08.000 252 21270.19 472.13 43113.11 48076.83 2021-09-09 04:17:09.000 252 21270.16 472.13 43113.10 48076.81 2021-09-09 04:17:10.000 252 21270.18 472.11 43113.12 48076.80 2021-09-09 04:17:11.000 252 21270.17 472.09 43113.11 48076.81 2021-09-09 04:17:12.000 252 21270.18 472.08 43113.11 48076.84 2021-09-09 04:17:13.000 252 21270.18 472.08 43113.14 48076.83 2021-09-09 04:17:14.000 252 21270.10 472.17 43113.12 48076.84 2021-09-09 04:17:15.000 252 21270.09 472.31 43113.00 48076.73 2021-09-09 04:17:16.000 252 21270.08 472.41 43112.90 48076.71 2021-09-09 04:17:17.000 252 21270.07 472.47 43112.83 48076.63 2021-09-09 04:17:18.000 252 21270.04 472.46 43112.74 48076.52 2021-09-09 04:17:19.000 252 21270.03 472.43 43112.70 48076.48 2021-09-09 04:17:20.000 252 21269.99 472.40 43112.69 48076.41 2021-09-09 04:17:21.000 252 21269.96 472.37 43112.69 48076.36 2021-09-09 04:17:22.000 252 21269.97 472.31 43112.72 48076.38 2021-09-09 04:17:23.000 252 21269.92 472.33 43112.72 48076.41 2021-09-09 04:17:24.000 252 21269.89 472.37 43112.69 48076.30 2021-09-09 04:17:25.000 252 21269.85 472.38 43112.66 48076.33 2021-09-09 04:17:26.000 252 21269.83 472.39 43112.60 48076.25 2021-09-09 04:17:27.000 252 21269.84 472.37 43112.56 48076.21 2021-09-09 04:17:28.000 252 21269.83 472.34 43112.54 48076.24 2021-09-09 04:17:29.000 252 21269.90 472.29 43112.53 48076.17 2021-09-09 04:17:30.000 252 21269.90 472.27 43112.52 48076.21 2021-09-09 04:17:31.000 252 21269.91 472.24 43112.56 48076.18 2021-09-09 04:17:32.000 252 21269.92 472.19 43112.59 48076.22 2021-09-09 04:17:33.000 252 21269.92 472.19 43112.62 48076.20 2021-09-09 04:17:34.000 252 21269.92 472.16 43112.62 48076.21 2021-09-09 04:17:35.000 252 21269.89 472.15 43112.64 48076.28 2021-09-09 04:17:36.000 252 21269.92 472.10 43112.63 48076.26 2021-09-09 04:17:37.000 252 21269.95 472.08 43112.64 48076.31 2021-09-09 04:17:38.000 252 21269.93 472.07 43112.70 48076.36 2021-09-09 04:17:39.000 252 21269.92 472.03 43112.76 48076.38 2021-09-09 04:17:40.000 252 21269.91 472.02 43112.78 48076.34 2021-09-09 04:17:41.000 252 21269.93 472.04 43112.77 48076.39 2021-09-09 04:17:42.000 252 21269.93 472.02 43112.78 48076.39 2021-09-09 04:17:43.000 252 21269.92 471.97 43112.77 48076.42 2021-09-09 04:17:44.000 252 21269.93 471.95 43112.75 48076.40 2021-09-09 04:17:45.000 252 21269.96 471.93 43112.75 48076.38 2021-09-09 04:17:46.000 252 21269.93 471.90 43112.76 48076.38 2021-09-09 04:17:47.000 252 21269.90 471.90 43112.78 48076.40 2021-09-09 04:17:48.000 252 21269.92 471.89 43112.77 48076.38 2021-09-09 04:17:49.000 252 21269.89 471.91 43112.76 48076.40 2021-09-09 04:17:50.000 252 21269.89 471.91 43112.77 48076.39 2021-09-09 04:17:51.000 252 21269.92 471.94 43112.73 48076.40 2021-09-09 04:17:52.000 252 21269.92 471.94 43112.80 48076.41 2021-09-09 04:17:53.000 252 21269.91 471.94 43112.80 48076.38 2021-09-09 04:17:54.000 252 21269.87 471.96 43112.79 48076.41 2021-09-09 04:17:55.000 252 21269.90 471.95 43112.80 48076.38 2021-09-09 04:17:56.000 252 21269.87 471.96 43112.81 48076.40 2021-09-09 04:17:57.000 252 21269.82 471.99 43112.79 48076.37 2021-09-09 04:17:58.000 252 21269.81 471.99 43112.75 48076.35 2021-09-09 04:17:59.000 252 21269.81 472.00 43112.72 48076.37 2021-09-09 04:18:00.000 252 21269.79 471.99 43112.73 48076.35 2021-09-09 04:18:01.000 252 21269.78 471.95 43112.74 48076.29 2021-09-09 04:18:02.000 252 21269.78 471.93 43112.77 48076.37 2021-09-09 04:18:03.000 252 21269.78 471.90 43112.79 48076.37 2021-09-09 04:18:04.000 252 21269.78 471.88 43112.76 48076.35 2021-09-09 04:18:05.000 252 21269.80 471.89 43112.78 48076.38 2021-09-09 04:18:06.000 252 21269.78 471.90 43112.81 48076.37 2021-09-09 04:18:07.000 252 21269.77 471.89 43112.79 48076.37 2021-09-09 04:18:08.000 252 21269.77 471.87 43112.79 48076.37 2021-09-09 04:18:09.000 252 21269.75 471.87 43112.79 48076.36 2021-09-09 04:18:10.000 252 21269.74 471.92 43112.77 48076.32 2021-09-09 04:18:11.000 252 21269.74 471.97 43112.76 48076.37 2021-09-09 04:18:12.000 252 21269.69 471.99 43112.74 48076.26 2021-09-09 04:18:13.000 252 21269.69 472.00 43112.69 48076.26 2021-09-09 04:18:14.000 252 21269.68 472.00 43112.64 48076.24 2021-09-09 04:18:15.000 252 21269.67 471.99 43112.64 48076.22 2021-09-09 04:18:16.000 252 21269.70 471.95 43112.65 48076.18 2021-09-09 04:18:17.000 252 21269.70 471.94 43112.63 48076.21 2021-09-09 04:18:18.000 252 21269.74 471.92 43112.64 48076.20 2021-09-09 04:18:19.000 252 21269.72 471.87 43112.65 48076.23 2021-09-09 04:18:20.000 252 21269.70 471.85 43112.67 48076.20 2021-09-09 04:18:21.000 252 21269.73 471.82 43112.67 48076.23 2021-09-09 04:18:22.000 252 21269.78 471.79 43112.71 48076.24 2021-09-09 04:18:23.000 252 21269.78 471.76 43112.76 48076.29 2021-09-09 04:18:24.000 252 21269.76 471.72 43112.77 48076.30 2021-09-09 04:18:25.000 252 21269.79 471.74 43112.78 48076.33 2021-09-09 04:18:26.000 252 21269.82 471.77 43112.78 48076.36 2021-09-09 04:18:27.000 252 21269.84 471.81 43112.75 48076.36 2021-09-09 04:18:28.000 252 21269.86 471.84 43112.75 48076.39 2021-09-09 04:18:29.000 252 21269.86 471.88 43112.75 48076.42 2021-09-09 04:18:30.000 252 21269.84 471.95 43112.71 48076.32 2021-09-09 04:18:31.000 252 21269.81 472.01 43112.67 48076.33 2021-09-09 04:18:32.000 252 21269.81 472.03 43112.65 48076.29 2021-09-09 04:18:33.000 252 21269.76 472.04 43112.65 48076.28 2021-09-09 04:18:34.000 252 21269.75 472.05 43112.63 48076.26 2021-09-09 04:18:35.000 252 21269.73 472.09 43112.60 48076.17 2021-09-09 04:18:36.000 252 21269.67 472.22 43112.56 48076.20 2021-09-09 04:18:37.000 252 21269.69 472.25 43112.50 48076.09 2021-09-09 04:18:38.000 252 21269.68 472.24 43112.45 48076.05 2021-09-09 04:18:39.000 252 21269.64 472.23 43112.45 48076.03 2021-09-09 04:18:40.000 252 21269.64 472.19 43112.47 48076.02 2021-09-09 04:18:41.000 252 21269.65 472.19 43112.48 48075.98 2021-09-09 04:18:42.000 252 21269.66 472.24 43112.46 48076.03 2021-09-09 04:18:43.000 252 21269.63 472.30 43112.47 48075.99 2021-09-09 04:18:44.000 252 21269.55 472.32 43112.49 48076.00 2021-09-09 04:18:45.000 252 21269.49 472.32 43112.45 48075.98 2021-09-09 04:18:46.000 252 21269.47 472.30 43112.47 48075.98 2021-09-09 04:18:47.000 252 21269.46 472.29 43112.52 48075.92 2021-09-09 04:18:48.000 252 21269.45 472.27 43112.55 48075.97 2021-09-09 04:18:49.000 252 21269.46 472.29 43112.55 48075.98 2021-09-09 04:18:50.000 252 21269.43 472.29 43112.54 48075.98 2021-09-09 04:18:51.000 252 21269.42 472.27 43112.52 48075.98 2021-09-09 04:18:52.000 252 21269.39 472.35 43112.50 48075.96 2021-09-09 04:18:53.000 252 21269.31 472.43 43112.43 48075.92 2021-09-09 04:18:54.000 252 21269.27 472.40 43112.39 48075.85 2021-09-09 04:18:55.000 252 21269.25 472.38 43112.32 48075.80 2021-09-09 04:18:56.000 252 21269.26 472.35 43112.28 48075.75 2021-09-09 04:18:57.000 252 21269.26 472.29 43112.26 48075.71 2021-09-09 04:18:58.000 252 21269.25 472.19 43112.29 48075.69 2021-09-09 04:18:59.000 252 21269.25 472.11 43112.33 48075.68 2021-09-09 04:19:00.000 252 21269.27 472.04 43112.33 48075.73 2021-09-09 04:19:01.000 252 21269.32 471.90 43112.37 48075.71 2021-09-09 04:19:02.000 252 21269.36 471.75 43112.48 48075.78 2021-09-09 04:19:03.000 252 21269.40 471.64 43112.53 48075.86 2021-09-09 04:19:04.000 252 21269.41 471.59 43112.56 48075.91 2021-09-09 04:19:05.000 252 21269.37 471.61 43112.53 48076.01 2021-09-09 04:19:06.000 252 21269.31 471.69 43112.53 48075.95 2021-09-09 04:19:07.000 252 21269.33 471.76 43112.49 48075.97 2021-09-09 04:19:08.000 252 21269.35 471.78 43112.42 48075.87 2021-09-09 04:19:09.000 252 21269.35 471.79 43112.42 48075.81 2021-09-09 04:19:10.000 252 21269.32 471.79 43112.37 48075.81 2021-09-09 04:19:11.000 252 21269.34 471.77 43112.34 48075.78 2021-09-09 04:19:12.000 252 21269.38 471.73 43112.37 48075.76 2021-09-09 04:19:13.000 252 21269.42 471.74 43112.32 48075.76 2021-09-09 04:19:14.000 252 21269.44 471.74 43112.33 48075.75 2021-09-09 04:19:15.000 252 21269.45 471.69 43112.33 48075.77 2021-09-09 04:19:16.000 252 21269.49 471.62 43112.33 48075.79 2021-09-09 04:19:17.000 252 21269.54 471.54 43112.38 48075.84 2021-09-09 04:19:18.000 252 21269.60 471.49 43112.43 48075.88 2021-09-09 04:19:19.000 252 21269.61 471.51 43112.51 48075.98 2021-09-09 04:19:20.000 252 21269.63 471.52 43112.53 48076.01 2021-09-09 04:19:21.000 252 21269.65 471.54 43112.53 48076.05 2021-09-09 04:19:22.000 252 21269.64 471.65 43112.55 48076.11 2021-09-09 04:19:23.000 252 21269.56 471.79 43112.53 48076.08 2021-09-09 04:19:24.000 252 21269.52 471.96 43112.47 48076.07 2021-09-09 04:19:25.000 252 21269.51 472.08 43112.40 48076.00 2021-09-09 04:19:26.000 252 21269.51 472.10 43112.40 48075.94 2021-09-09 04:19:27.000 252 21269.48 472.12 43112.39 48075.94 2021-09-09 04:19:28.000 252 21269.48 472.13 43112.40 48075.89 2021-09-09 04:19:29.000 252 21269.50 472.17 43112.39 48075.95 2021-09-09 04:19:30.000 252 21269.51 472.22 43112.40 48075.93 2021-09-09 04:19:31.000 252 21269.49 472.26 43112.41 48075.90 2021-09-09 04:19:32.000 252 21269.50 472.32 43112.46 48075.94 2021-09-09 04:19:33.000 252 21269.53 472.35 43112.41 48075.91 2021-09-09 04:19:34.000 252 21269.51 472.34 43112.44 48075.97 2021-09-09 04:19:35.000 252 21269.48 472.32 43112.45 48075.96 2021-09-09 04:19:36.000 252 21269.50 472.31 43112.45 48075.93 2021-09-09 04:19:37.000 252 21269.51 472.33 43112.49 48075.95 2021-09-09 04:19:38.000 252 21269.49 472.35 43112.50 48076.02 2021-09-09 04:19:39.000 252 21269.49 472.34 43112.53 48076.00 2021-09-09 04:19:40.000 252 21269.47 472.30 43112.60 48076.01 2021-09-09 04:19:41.000 252 21269.40 472.26 43112.62 48076.07 2021-09-09 04:19:42.000 252 21269.36 472.24 43112.68 48076.07 2021-09-09 04:19:43.000 252 21269.34 472.30 43112.67 48076.08 2021-09-09 04:19:44.000 252 21269.38 472.34 43112.68 48076.11 2021-09-09 04:19:45.000 252 21269.42 472.28 43112.68 48076.09 2021-09-09 04:19:46.000 252 21269.46 472.18 43112.68 48076.10 2021-09-09 04:19:47.000 252 21269.48 472.09 43112.72 48076.20 2021-09-09 04:19:48.000 252 21269.48 472.04 43112.79 48076.19 2021-09-09 04:19:49.000 252 21269.47 472.00 43112.83 48076.24 2021-09-09 04:19:50.000 252 21269.46 472.03 43112.86 48076.30 2021-09-09 04:19:51.000 252 21269.43 472.06 43112.85 48076.28 2021-09-09 04:19:52.000 252 21269.42 472.10 43112.81 48076.29 2021-09-09 04:19:53.000 252 21269.42 472.11 43112.79 48076.20 2021-09-09 04:19:54.000 252 21269.43 472.07 43112.73 48076.19 2021-09-09 04:19:55.000 252 21269.41 472.03 43112.79 48076.22 2021-09-09 04:19:56.000 252 21269.40 472.02 43112.79 48076.18 2021-09-09 04:19:57.000 252 21269.38 472.02 43112.78 48076.22 2021-09-09 04:19:58.000 252 21269.36 472.04 43112.79 48076.20 2021-09-09 04:19:59.000 252 21269.35 472.07 43112.74 48076.15 2021-09-09 04:20:00.000 252 21269.39 472.09 43112.73 48076.15 2021-09-09 04:20:01.000 252 21269.37 472.09 43112.73 48076.17 2021-09-09 04:20:02.000 252 21269.37 472.08 43112.73 48076.15 2021-09-09 04:20:03.000 252 21269.37 472.07 43112.76 48076.12 2021-09-09 04:20:04.000 252 21269.35 472.11 43112.71 48076.14 2021-09-09 04:20:05.000 252 21269.38 472.07 43112.69 48076.14 2021-09-09 04:20:06.000 252 21269.42 472.05 43112.73 48076.14 2021-09-09 04:20:07.000 252 21269.41 472.02 43112.73 48076.15 2021-09-09 04:20:08.000 252 21269.44 472.00 43112.76 48076.16 2021-09-09 04:20:09.000 252 21269.43 471.99 43112.80 48076.23 2021-09-09 04:20:10.000 252 21269.43 471.98 43112.83 48076.18 2021-09-09 04:20:11.000 252 21269.42 472.00 43112.79 48076.23 2021-09-09 04:20:12.000 252 21269.40 472.04 43112.75 48076.20 2021-09-09 04:20:13.000 252 21269.37 472.06 43112.74 48076.21 2021-09-09 04:20:14.000 252 21269.37 472.09 43112.77 48076.18 2021-09-09 04:20:15.000 252 21269.35 472.09 43112.78 48076.15 2021-09-09 04:20:16.000 252 21269.36 472.08 43112.76 48076.17 2021-09-09 04:20:17.000 252 21269.36 472.06 43112.73 48076.12 2021-09-09 04:20:18.000 252 21269.35 472.03 43112.73 48076.13 2021-09-09 04:20:19.000 252 21269.38 471.99 43112.73 48076.16 2021-09-09 04:20:20.000 252 21269.38 471.99 43112.76 48076.15 2021-09-09 04:20:21.000 252 21269.38 471.97 43112.77 48076.15 2021-09-09 04:20:22.000 252 21269.35 471.97 43112.79 48076.18 2021-09-09 04:20:23.000 252 21269.30 471.93 43112.80 48076.20 2021-09-09 04:20:24.000 252 21269.32 471.90 43112.84 48076.20 2021-09-09 04:20:25.000 252 21269.32 471.90 43112.87 48076.24 2021-09-09 04:20:26.000 252 21269.34 471.92 43112.88 48076.27 2021-09-09 04:20:27.000 252 21269.36 471.91 43112.91 48076.32 2021-09-09 04:20:28.000 252 21269.41 471.93 43112.94 48076.32 2021-09-09 04:20:29.000 252 21269.39 471.93 43112.96 48076.35 2021-09-09 04:20:30.000 252 21269.39 471.92 43112.95 48076.34 2021-09-09 04:20:31.000 252 21269.41 471.89 43112.95 48076.34 2021-09-09 04:20:32.000 252 21269.44 471.87 43112.95 48076.32 2021-09-09 04:20:33.000 252 21269.42 471.88 43112.92 48076.36 2021-09-09 04:20:34.000 252 21269.40 471.82 43112.95 48076.35 2021-09-09 04:20:35.000 252 21269.37 471.76 43113.00 48076.33 2021-09-09 04:20:36.000 252 21269.40 471.72 43113.00 48076.37 2021-09-09 04:20:37.000 252 21269.40 471.69 43113.00 48076.37 2021-09-09 04:20:38.000 252 21269.41 471.65 43113.02 48076.37 2021-09-09 04:20:39.000 252 21269.40 471.63 43113.03 48076.45 2021-09-09 04:20:40.000 252 21269.39 471.59 43113.04 48076.39 2021-09-09 04:20:41.000 252 21269.34 471.53 43113.11 48076.43 2021-09-09 04:20:42.000 252 21269.32 471.47 43113.13 48076.51 2021-09-09 04:20:43.000 252 21269.30 471.41 43113.19 48076.49 2021-09-09 04:20:44.000 252 21269.28 471.37 43113.24 48076.47 2021-09-09 04:20:45.000 252 21269.26 471.35 43113.29 48076.51 2021-09-09 04:20:46.000 252 21269.27 471.31 43113.27 48076.50 2021-09-09 04:20:47.000 252 21269.28 471.27 43113.24 48076.52 2021-09-09 04:20:48.000 252 21269.29 471.24 43113.23 48076.52 2021-09-09 04:20:49.000 252 21269.28 471.22 43113.24 48076.48 2021-09-09 04:20:50.000 252 21269.27 471.18 43113.23 48076.47 2021-09-09 04:20:51.000 252 21269.23 471.15 43113.21 48076.51 2021-09-09 04:20:52.000 252 21269.23 471.12 43113.20 48076.44 2021-09-09 04:20:53.000 252 21269.22 471.12 43113.21 48076.47 2021-09-09 04:20:54.000 252 21269.22 471.12 43113.16 48076.42 2021-09-09 04:20:55.000 252 21269.19 471.13 43113.14 48076.43 2021-09-09 04:20:56.000 252 21269.19 471.16 43113.13 48076.39 2021-09-09 04:20:57.000 252 21269.20 471.18 43113.07 48076.37 2021-09-09 04:20:58.000 252 21269.21 471.19 43113.02 48076.35 2021-09-09 04:20:59.000 252 21269.17 471.26 43112.98 48076.29 2021-09-09 04:21:00.000 252 21269.16 471.32 43113.03 48076.30 2021-09-09 04:21:01.000 252 21269.16 471.34 43112.98 48076.30 2021-09-09 04:21:02.000 252 21269.13 471.38 43112.95 48076.23 2021-09-09 04:21:03.000 252 21269.06 471.43 43112.91 48076.19 2021-09-09 04:21:04.000 252 21269.03 471.47 43112.91 48076.15 2021-09-09 04:21:05.000 252 21269.02 471.50 43112.89 48076.16 2021-09-09 04:21:06.000 252 21268.97 471.55 43112.83 48076.13 2021-09-09 04:21:07.000 252 21268.99 471.58 43112.82 48076.09 2021-09-09 04:21:08.000 252 21268.95 471.60 43112.79 48076.05 2021-09-09 04:21:09.000 252 21268.97 471.61 43112.79 48076.03 2021-09-09 04:21:10.000 252 21268.90 471.68 43112.76 48076.02 2021-09-09 04:21:11.000 252 21268.86 471.77 43112.73 48075.95 2021-09-09 04:21:12.000 252 21268.87 471.81 43112.71 48075.91 2021-09-09 04:21:13.000 252 21268.88 471.84 43112.67 48075.87 2021-09-09 04:21:14.000 252 21268.87 471.84 43112.63 48075.81 2021-09-09 04:21:15.000 252 21268.80 471.88 43112.59 48075.82 2021-09-09 04:21:16.000 252 21268.76 471.93 43112.56 48075.75 2021-09-09 04:21:17.000 252 21268.75 472.00 43112.54 48075.73 2021-09-09 04:21:18.000 252 21268.72 472.05 43112.50 48075.71 2021-09-09 04:21:19.000 252 21268.70 472.06 43112.45 48075.60 2021-09-09 04:21:20.000 252 21268.66 472.08 43112.38 48075.60 2021-09-09 04:21:21.000 252 21268.66 472.07 43112.40 48075.56 2021-09-09 04:21:22.000 252 21268.67 472.07 43112.35 48075.55 2021-09-09 04:21:23.000 252 21268.71 472.02 43112.35 48075.56 2021-09-09 04:21:24.000 252 21268.77 471.91 43112.40 48075.55 2021-09-09 04:21:25.000 252 21268.79 471.85 43112.47 48075.59 2021-09-09 04:21:26.000 252 21268.85 471.77 43112.54 48075.70 2021-09-09 04:21:27.000 252 21268.87 471.73 43112.58 48075.71 2021-09-09 04:21:28.000 252 21268.88 471.67 43112.58 48075.75 2021-09-09 04:21:29.000 252 21268.88 471.62 43112.64 48075.79 2021-09-09 04:21:30.000 252 21268.85 471.62 43112.68 48075.81 2021-09-09 04:21:31.000 252 21268.84 471.63 43112.68 48075.86 2021-09-09 04:21:32.000 252 21268.81 471.62 43112.65 48075.86 2021-09-09 04:21:33.000 252 21268.79 471.60 43112.61 48075.79 2021-09-09 04:21:34.000 252 21268.74 471.63 43112.59 48075.76 2021-09-09 04:21:35.000 252 21268.69 471.62 43112.60 48075.76 2021-09-09 04:21:36.000 252 21268.67 471.61 43112.57 48075.75 2021-09-09 04:21:37.000 252 21268.67 471.59 43112.62 48075.72 2021-09-09 04:21:38.000 252 21268.66 471.58 43112.60 48075.70 2021-09-09 04:21:39.000 252 21268.69 471.53 43112.58 48075.70 2021-09-09 04:21:40.000 252 21268.69 471.52 43112.58 48075.70 2021-09-09 04:21:41.000 252 21268.70 471.51 43112.60 48075.72 2021-09-09 04:21:42.000 252 21268.74 471.49 43112.59 48075.73 2021-09-09 04:21:43.000 252 21268.74 471.50 43112.61 48075.74 2021-09-09 04:21:44.000 252 21268.73 471.48 43112.64 48075.75 2021-09-09 04:21:45.000 252 21268.73 471.49 43112.62 48075.77 2021-09-09 04:21:46.000 252 21268.77 471.51 43112.64 48075.80 2021-09-09 04:21:47.000 252 21268.76 471.57 43112.63 48075.82 2021-09-09 04:21:48.000 252 21268.78 471.65 43112.63 48075.79 2021-09-09 04:21:49.000 252 21268.76 471.74 43112.59 48075.81 2021-09-09 04:21:50.000 252 21268.76 471.79 43112.54 48075.75 2021-09-09 04:21:51.000 252 21268.80 471.82 43112.57 48075.74 2021-09-09 04:21:52.000 252 21268.81 471.85 43112.56 48075.71 2021-09-09 04:21:53.000 252 21268.81 471.87 43112.54 48075.71 2021-09-09 04:21:54.000 252 21268.79 471.87 43112.56 48075.70 2021-09-09 04:21:55.000 252 21268.83 471.85 43112.58 48075.73 2021-09-09 04:21:56.000 252 21268.82 471.88 43112.58 48075.77 2021-09-09 04:21:57.000 252 21268.86 471.88 43112.62 48075.79 2021-09-09 04:21:58.000 252 21268.87 471.84 43112.60 48075.79 2021-09-09 04:21:59.000 252 21268.91 471.86 43112.61 48075.82 2021-09-09 04:22:00.000 252 21268.89 471.84 43112.64 48075.85 2021-09-09 04:22:01.000 252 21268.86 471.85 43112.65 48075.85 2021-09-09 04:22:02.000 252 21268.89 471.84 43112.66 48075.88 2021-09-09 04:22:03.000 252 21268.92 471.83 43112.70 48075.89 2021-09-09 04:22:04.000 252 21268.92 471.82 43112.74 48075.90 2021-09-09 04:22:05.000 252 21268.93 471.82 43112.73 48075.93 2021-09-09 04:22:06.000 252 21268.90 471.87 43112.72 48075.95 2021-09-09 04:22:07.000 252 21268.94 471.86 43112.75 48075.93 2021-09-09 04:22:08.000 252 21268.99 471.87 43112.75 48075.96 2021-09-09 04:22:09.000 252 21268.98 471.87 43112.77 48075.97 2021-09-09 04:22:10.000 252 21268.99 471.87 43112.78 48075.97 2021-09-09 04:22:11.000 252 21268.99 471.89 43112.81 48075.99 2021-09-09 04:22:12.000 252 21268.99 471.88 43112.79 48076.02 2021-09-09 04:22:13.000 252 21269.01 471.87 43112.77 48075.99 2021-09-09 04:22:14.000 252 21269.01 471.89 43112.79 48076.04 2021-09-09 04:22:15.000 252 21268.99 471.92 43112.78 48075.99 2021-09-09 04:22:16.000 252 21269.01 471.94 43112.76 48076.00 2021-09-09 04:22:17.000 252 21269.00 471.95 43112.75 48075.98 2021-09-09 04:22:18.000 252 21268.97 471.95 43112.74 48075.97 2021-09-09 04:22:19.000 252 21268.96 471.97 43112.72 48075.98 2021-09-09 04:22:20.000 252 21268.97 471.96 43112.73 48075.92 2021-09-09 04:22:21.000 252 21268.95 471.96 43112.71 48075.92 2021-09-09 04:22:22.000 252 21268.97 471.95 43112.72 48075.94 2021-09-09 04:22:23.000 252 21268.99 471.97 43112.71 48075.92 2021-09-09 04:22:24.000 252 21269.00 471.98 43112.70 48075.89 2021-09-09 04:22:25.000 252 21268.98 471.97 43112.70 48075.93 2021-09-09 04:22:26.000 252 21268.97 471.97 43112.70 48075.92 2021-09-09 04:22:27.000 252 21268.98 471.98 43112.69 48075.90 2021-09-09 04:22:28.000 252 21269.01 471.99 43112.69 48075.91 2021-09-09 04:22:29.000 252 21268.97 472.00 43112.67 48075.94 2021-09-09 04:22:30.000 252 21268.99 472.02 43112.61 48075.88 2021-09-09 04:22:31.000 252 21268.95 472.06 43112.61 48075.91 2021-09-09 04:22:32.000 252 21268.96 472.07 43112.60 48075.85 2021-09-09 04:22:33.000 252 21268.96 472.09 43112.62 48075.85 2021-09-09 04:22:34.000 252 21268.95 472.08 43112.61 48075.85 2021-09-09 04:22:35.000 252 21268.93 472.09 43112.59 48075.83 2021-09-09 04:22:36.000 252 21268.94 472.08 43112.56 48075.82 2021-09-09 04:22:37.000 252 21268.97 472.07 43112.55 48075.82 2021-09-09 04:22:38.000 252 21268.97 472.07 43112.54 48075.79 2021-09-09 04:22:39.000 252 21268.98 472.04 43112.52 48075.77 2021-09-09 04:22:40.000 252 21268.96 472.03 43112.51 48075.78 2021-09-09 04:22:41.000 252 21268.95 472.02 43112.54 48075.76 2021-09-09 04:22:42.000 252 21268.98 471.96 43112.53 48075.76 2021-09-09 04:22:43.000 252 21269.00 471.94 43112.55 48075.80 2021-09-09 04:22:44.000 252 21269.02 471.91 43112.56 48075.81 2021-09-09 04:22:45.000 252 21269.07 471.87 43112.57 48075.82 2021-09-09 04:22:46.000 252 21269.07 471.88 43112.60 48075.82 2021-09-09 04:22:47.000 252 21269.06 471.85 43112.59 48075.88 2021-09-09 04:22:48.000 252 21269.05 471.86 43112.62 48075.90 2021-09-09 04:22:49.000 252 21268.99 471.98 43112.57 48075.90 2021-09-09 04:22:50.000 252 21268.93 472.11 43112.52 48075.83 2021-09-09 04:22:51.000 252 21268.90 472.22 43112.43 48075.73 2021-09-09 04:22:52.000 252 21268.88 472.26 43112.33 48075.62 2021-09-09 04:22:53.000 252 21268.85 472.32 43112.27 48075.58 2021-09-09 04:22:54.000 252 21268.85 472.34 43112.24 48075.52 2021-09-09 04:22:55.000 252 21268.87 472.33 43112.19 48075.46 2021-09-09 04:22:56.000 252 21268.91 472.27 43112.15 48075.43 2021-09-09 04:22:57.000 252 21268.97 472.17 43112.15 48075.45 2021-09-09 04:22:58.000 252 21269.01 472.06 43112.23 48075.46 2021-09-09 04:22:59.000 252 21269.01 471.99 43112.28 48075.55 2021-09-09 04:23:00.000 252 21269.06 471.91 43112.35 48075.62 2021-09-09 04:23:01.000 252 21269.09 471.91 43112.42 48075.67 2021-09-09 04:23:02.000 252 21269.08 471.94 43112.45 48075.71 2021-09-09 04:23:03.000 252 21269.02 471.98 43112.43 48075.76 2021-09-09 04:23:04.000 252 21268.99 472.03 43112.39 48075.74 2021-09-09 04:23:05.000 252 21268.99 472.01 43112.39 48075.72 2021-09-09 04:23:06.000 252 21269.01 471.99 43112.38 48075.71 2021-09-09 04:23:07.000 252 21269.05 471.99 43112.38 48075.72 2021-09-09 04:23:08.000 252 21269.07 471.98 43112.39 48075.70 2021-09-09 04:23:09.000 252 21269.08 471.95 43112.41 48075.76 2021-09-09 04:23:10.000 252 21269.13 471.96 43112.43 48075.73 2021-09-09 04:23:11.000 252 21269.09 471.97 43112.40 48075.74 2021-09-09 04:23:12.000 252 21269.06 471.97 43112.38 48075.77 2021-09-09 04:23:13.000 252 21269.06 471.94 43112.37 48075.77 2021-09-09 04:23:14.000 252 21269.10 471.89 43112.37 48075.73 2021-09-09 04:23:15.000 252 21269.13 471.88 43112.37 48075.75 2021-09-09 04:23:16.000 252 21269.10 471.88 43112.40 48075.76 2021-09-09 04:23:17.000 252 21269.08 471.87 43112.41 48075.79 2021-09-09 04:23:18.000 252 21269.08 471.83 43112.43 48075.77 2021-09-09 04:23:19.000 252 21269.09 471.81 43112.43 48075.78 2021-09-09 04:23:20.000 252 21269.13 471.79 43112.42 48075.78 2021-09-09 04:23:21.000 252 21269.16 471.76 43112.48 48075.83 2021-09-09 04:23:22.000 252 21269.16 471.73 43112.53 48075.87 2021-09-09 04:23:23.000 252 21269.16 471.72 43112.56 48075.87 2021-09-09 04:23:24.000 252 21269.15 471.73 43112.58 48075.92 2021-09-09 04:23:25.000 252 21269.18 471.69 43112.57 48075.93 2021-09-09 04:23:26.000 252 21269.19 471.70 43112.61 48075.94 2021-09-09 04:23:27.000 252 21269.18 471.70 43112.61 48075.93 2021-09-09 04:23:28.000 252 21269.18 471.73 43112.61 48075.96 2021-09-09 04:23:29.000 252 21269.10 471.77 43112.60 48075.95 2021-09-09 04:23:30.000 252 21269.11 471.80 43112.56 48075.95 2021-09-09 04:23:31.000 252 21269.09 471.83 43112.54 48075.91 2021-09-09 04:23:32.000 252 21269.06 471.83 43112.56 48075.90 2021-09-09 04:23:33.000 252 21269.08 471.81 43112.54 48075.86 2021-09-09 04:23:34.000 252 21269.07 471.80 43112.54 48075.85 2021-09-09 04:23:35.000 252 21269.07 471.82 43112.55 48075.88 2021-09-09 04:23:36.000 252 21269.08 471.80 43112.56 48075.85 2021-09-09 04:23:37.000 252 21269.07 471.82 43112.57 48075.87 2021-09-09 04:23:38.000 252 21269.04 471.83 43112.58 48075.85 2021-09-09 04:23:39.000 252 21269.03 471.88 43112.55 48075.85 2021-09-09 04:23:40.000 252 21269.03 471.89 43112.52 48075.81 2021-09-09 04:23:41.000 252 21269.00 471.90 43112.52 48075.80 2021-09-09 04:23:42.000 252 21269.00 471.86 43112.54 48075.80 2021-09-09 04:23:43.000 252 21269.01 471.83 43112.53 48075.81 2021-09-09 04:23:44.000 252 21269.02 471.81 43112.54 48075.82 2021-09-09 04:23:45.000 252 21269.05 471.77 43112.57 48075.80 2021-09-09 04:23:46.000 252 21269.03 471.71 43112.59 48075.86 2021-09-09 04:23:47.000 252 21269.02 471.70 43112.61 48075.89 2021-09-09 04:23:48.000 252 21268.97 471.73 43112.57 48075.89 2021-09-09 04:23:49.000 252 21268.98 471.73 43112.61 48075.87 2021-09-09 04:23:50.000 252 21268.98 471.69 43112.63 48075.88 2021-09-09 04:23:51.000 252 21268.96 471.66 43112.62 48075.88 2021-09-09 04:23:52.000 252 21268.98 471.62 43112.69 48075.90 2021-09-09 04:23:53.000 252 21269.00 471.59 43112.69 48075.90 2021-09-09 04:23:54.000 252 21269.01 471.56 43112.69 48075.93 2021-09-09 04:23:55.000 252 21269.03 471.52 43112.72 48075.95 2021-09-09 04:23:56.000 252 21269.05 471.47 43112.72 48075.98 2021-09-09 04:23:57.000 252 21269.09 471.41 43112.76 48076.06 2021-09-09 04:23:58.000 252 21269.16 471.38 43112.77 48076.11 2021-09-09 04:23:59.000 252 21269.16 471.38 43112.81 48076.11 2021-09-09 04:24:00.000 252 21269.21 471.34 43112.84 48076.15 2021-09-09 04:24:01.000 252 21269.20 471.36 43112.89 48076.22 2021-09-09 04:24:02.000 252 21269.21 471.37 43112.88 48076.20 2021-09-09 04:24:03.000 252 21269.24 471.36 43112.86 48076.23 2021-09-09 04:24:04.000 252 21269.21 471.40 43112.87 48076.25 2021-09-09 04:24:05.000 252 21269.18 471.39 43112.87 48076.24 2021-09-09 04:24:06.000 252 21269.18 471.41 43112.87 48076.20 2021-09-09 04:24:07.000 252 21269.13 471.42 43112.87 48076.24 2021-09-09 04:24:08.000 252 21269.12 471.41 43112.88 48076.24 2021-09-09 04:24:09.000 252 21269.13 471.41 43112.89 48076.20 2021-09-09 04:24:10.000 252 21269.12 471.42 43112.90 48076.20 2021-09-09 04:24:11.000 252 21269.14 471.38 43112.91 48076.19 2021-09-09 04:24:12.000 252 21269.14 471.34 43112.93 48076.22 2021-09-09 04:24:13.000 252 21269.16 471.34 43112.92 48076.23 2021-09-09 04:24:14.000 252 21269.19 471.30 43112.92 48076.21 2021-09-09 04:24:15.000 252 21269.17 471.29 43112.90 48076.24 2021-09-09 04:24:16.000 252 21269.15 471.28 43112.94 48076.24 2021-09-09 04:24:17.000 252 21269.17 471.26 43112.93 48076.23 2021-09-09 04:24:18.000 252 21269.16 471.27 43112.88 48076.23 2021-09-09 04:24:19.000 252 21269.14 471.27 43112.89 48076.20 2021-09-09 04:24:20.000 252 21269.14 471.26 43112.89 48076.21 2021-09-09 04:24:21.000 252 21269.17 471.26 43112.89 48076.19 2021-09-09 04:24:22.000 252 21269.18 471.27 43112.89 48076.16 2021-09-09 04:24:23.000 252 21269.18 471.26 43112.88 48076.16 2021-09-09 04:24:24.000 252 21269.17 471.26 43112.88 48076.20 2021-09-09 04:24:25.000 252 21269.18 471.26 43112.84 48076.19 2021-09-09 04:24:26.000 252 21269.22 471.28 43112.82 48076.19 2021-09-09 04:24:27.000 252 21269.26 471.27 43112.89 48076.17 2021-09-09 04:24:28.000 252 21269.26 471.26 43112.90 48076.24 2021-09-09 04:24:29.000 252 21269.24 471.26 43112.92 48076.21 2021-09-09 04:24:30.000 252 21269.25 471.28 43112.92 48076.23 2021-09-09 04:24:31.000 252 21269.23 471.30 43112.92 48076.25 2021-09-09 04:24:32.000 252 21269.25 471.29 43112.92 48076.25 2021-09-09 04:24:33.000 252 21269.25 471.31 43112.91 48076.28 2021-09-09 04:24:34.000 252 21269.25 471.34 43112.91 48076.27 2021-09-09 04:24:35.000 252 21269.26 471.38 43112.90 48076.28 2021-09-09 04:24:36.000 252 21269.25 471.41 43112.86 48076.25 2021-09-09 04:24:37.000 252 21269.20 471.43 43112.81 48076.20 2021-09-09 04:24:38.000 252 21269.16 471.47 43112.81 48076.16 2021-09-09 04:24:39.000 252 21269.13 471.52 43112.75 48076.15 2021-09-09 04:24:40.000 252 21269.14 471.53 43112.72 48076.06 2021-09-09 04:24:41.000 252 21269.20 471.52 43112.73 48076.05 2021-09-09 04:24:42.000 252 21269.19 471.52 43112.74 48076.06 2021-09-09 04:24:43.000 252 21269.16 471.53 43112.68 48076.07 2021-09-09 04:24:44.000 252 21269.13 471.54 43112.68 48076.03 2021-09-09 04:24:45.000 252 21269.12 471.54 43112.65 48076.05 2021-09-09 04:24:46.000 252 21269.10 471.54 43112.63 48075.97 2021-09-09 04:24:47.000 252 21269.12 471.56 43112.64 48076.00 2021-09-09 04:24:48.000 252 21269.12 471.56 43112.62 48075.98 2021-09-09 04:24:49.000 252 21269.15 471.55 43112.62 48075.96 2021-09-09 04:24:50.000 252 21269.16 471.53 43112.60 48075.95 2021-09-09 04:24:51.000 252 21269.16 471.52 43112.59 48075.92 2021-09-09 04:24:52.000 252 21269.20 471.49 43112.58 48075.92 2021-09-09 04:24:53.000 252 21269.18 471.50 43112.58 48075.94 2021-09-09 04:24:54.000 252 21269.14 471.52 43112.57 48075.91 2021-09-09 04:24:55.000 252 21269.15 471.52 43112.54 48075.90 2021-09-09 04:24:56.000 252 21269.11 471.51 43112.50 48075.86 2021-09-09 04:24:57.000 252 21269.09 471.48 43112.46 48075.82 2021-09-09 04:24:58.000 252 21269.10 471.43 43112.45 48075.82 2021-09-09 04:24:59.000 252 21269.12 471.39 43112.44 48075.75 2021-09-09 04:25:00.000 252 21269.13 471.39 43112.43 48075.81 2021-09-09 04:25:01.000 252 21269.10 471.34 43112.42 48075.74 2021-09-09 04:25:02.000 252 21269.09 471.30 43112.40 48075.74 2021-09-09 04:25:03.000 252 21269.06 471.26 43112.40 48075.76 2021-09-09 04:25:04.000 252 21269.08 471.20 43112.44 48075.77 2021-09-09 04:25:05.000 252 21269.10 471.18 43112.44 48075.75 2021-09-09 04:25:06.000 252 21269.15 471.15 43112.46 48075.79 2021-09-09 04:25:07.000 252 21269.18 471.10 43112.48 48075.80 2021-09-09 04:25:08.000 252 21269.22 471.07 43112.50 48075.84 2021-09-09 04:25:09.000 252 21269.26 471.07 43112.53 48075.91 2021-09-09 04:25:10.000 252 21269.30 471.02 43112.60 48075.90 2021-09-09 04:25:11.000 252 21269.34 471.04 43112.62 48076.01 2021-09-09 04:25:12.000 252 21269.39 471.03 43112.66 48076.03 2021-09-09 04:25:13.000 252 21269.44 471.04 43112.71 48076.09 2021-09-09 04:25:14.000 252 21269.47 471.02 43112.73 48076.11 2021-09-09 04:25:15.000 252 21269.49 471.01 43112.72 48076.16 2021-09-09 04:25:16.000 252 21269.52 471.00 43112.78 48076.21 2021-09-09 04:25:17.000 252 21269.50 471.00 43112.80 48076.20 2021-09-09 04:25:18.000 252 21269.49 471.01 43112.84 48076.26 2021-09-09 04:25:19.000 252 21269.46 471.03 43112.83 48076.28 2021-09-09 04:25:20.000 252 21269.41 471.04 43112.82 48076.24 2021-09-09 04:25:21.000 252 21269.37 471.08 43112.82 48076.22 2021-09-09 04:25:22.000 252 21269.37 471.11 43112.78 48076.22 2021-09-09 04:25:23.000 252 21269.35 471.10 43112.74 48076.15 2021-09-09 04:25:24.000 252 21269.34 471.12 43112.74 48076.11 2021-09-09 04:25:25.000 252 21269.33 471.10 43112.72 48076.15 2021-09-09 04:25:26.000 252 21269.32 471.11 43112.72 48076.09 2021-09-09 04:25:27.000 252 21269.34 471.10 43112.73 48076.11 2021-09-09 04:25:28.000 252 21269.32 471.08 43112.73 48076.10 2021-09-09 04:25:29.000 252 21269.32 471.09 43112.74 48076.13 2021-09-09 04:25:30.000 252 21269.37 471.12 43112.76 48076.10 2021-09-09 04:25:31.000 252 21269.40 471.17 43112.78 48076.15 2021-09-09 04:25:32.000 252 21269.39 471.17 43112.76 48076.15 2021-09-09 04:25:33.000 252 21269.37 471.18 43112.75 48076.13 2021-09-09 04:25:34.000 252 21269.42 471.22 43112.74 48076.16 2021-09-09 04:25:35.000 252 21269.43 471.25 43112.74 48076.15 2021-09-09 04:25:36.000 252 21269.40 471.23 43112.73 48076.14 2021-09-09 04:25:37.000 252 21269.39 471.21 43112.72 48076.12 2021-09-09 04:25:38.000 252 21269.40 471.23 43112.73 48076.13 2021-09-09 04:25:39.000 252 21269.39 471.26 43112.73 48076.16 2021-09-09 04:25:40.000 252 21269.40 471.29 43112.76 48076.17 2021-09-09 04:25:41.000 252 21269.39 471.32 43112.76 48076.12 2021-09-09 04:25:42.000 252 21269.39 471.37 43112.73 48076.16 2021-09-09 04:25:43.000 252 21269.32 471.42 43112.71 48076.11 2021-09-09 04:25:44.000 252 21269.29 471.47 43112.66 48076.11 2021-09-09 04:25:45.000 252 21269.28 471.50 43112.62 48076.07 2021-09-09 04:25:46.000 252 21269.25 471.55 43112.59 48075.98 2021-09-09 04:25:47.000 252 21269.22 471.60 43112.52 48075.95 2021-09-09 04:25:48.000 252 21269.18 471.61 43112.49 48075.93 2021-09-09 04:25:49.000 252 21269.15 471.61 43112.49 48075.85 2021-09-09 04:25:50.000 252 21269.11 471.62 43112.45 48075.81 2021-09-09 04:25:51.000 252 21269.08 471.63 43112.41 48075.78 2021-09-09 04:25:52.000 252 21269.08 471.61 43112.41 48075.71 2021-09-09 04:25:53.000 252 21269.06 471.59 43112.40 48075.75 2021-09-09 04:25:54.000 252 21269.05 471.58 43112.41 48075.70 2021-09-09 04:25:55.000 252 21269.07 471.54 43112.42 48075.72 2021-09-09 04:25:56.000 252 21269.07 471.55 43112.40 48075.69 2021-09-09 04:25:57.000 252 21269.13 471.54 43112.41 48075.70 2021-09-09 04:25:58.000 252 21269.14 471.52 43112.40 48075.77 2021-09-09 04:25:59.000 252 21269.15 471.53 43112.36 48075.75 2021-09-09 04:26:00.000 252 21269.13 471.56 43112.40 48075.73 2021-09-09 04:26:01.000 252 21269.08 471.62 43112.35 48075.72 2021-09-09 04:26:02.000 252 21269.07 471.66 43112.32 48075.68 2021-09-09 04:26:03.000 252 21269.06 471.68 43112.34 48075.65 2021-09-09 04:26:04.000 252 21269.07 471.66 43112.31 48075.64 2021-09-09 04:26:05.000 252 21269.09 471.59 43112.35 48075.62 2021-09-09 04:26:06.000 252 21269.11 471.55 43112.36 48075.65 2021-09-09 04:26:07.000 252 21269.15 471.51 43112.37 48075.70 2021-09-09 04:26:08.000 252 21269.17 471.48 43112.42 48075.73 2021-09-09 04:26:09.000 252 21269.19 471.48 43112.43 48075.76 2021-09-09 04:26:10.000 252 21269.20 471.46 43112.47 48075.80 2021-09-09 04:26:11.000 252 21269.20 471.45 43112.49 48075.81 2021-09-09 04:26:12.000 252 21269.25 471.40 43112.51 48075.85 2021-09-09 04:26:13.000 252 21269.28 471.38 43112.54 48075.88 2021-09-09 04:26:14.000 252 21269.28 471.41 43112.57 48075.87 2021-09-09 04:26:15.000 252 21269.21 471.45 43112.57 48075.91 2021-09-09 04:26:16.000 252 21269.20 471.50 43112.56 48075.93 2021-09-09 04:26:17.000 252 21269.19 471.52 43112.53 48075.86 2021-09-09 04:26:18.000 252 21269.20 471.51 43112.48 48075.84 2021-09-09 04:26:19.000 252 21269.16 471.52 43112.51 48075.86 2021-09-09 04:26:20.000 252 21269.17 471.52 43112.51 48075.83 2021-09-09 04:26:21.000 252 21269.16 471.51 43112.53 48075.84 2021-09-09 04:26:22.000 252 21269.20 471.48 43112.50 48075.83 2021-09-09 04:26:23.000 252 21269.22 471.45 43112.51 48075.84 2021-09-09 04:26:24.000 252 21269.25 471.43 43112.54 48075.92 2021-09-09 04:26:25.000 252 21269.32 471.39 43112.56 48075.91 2021-09-09 04:26:26.000 252 21269.35 471.37 43112.55 48075.91 2021-09-09 04:26:27.000 252 21269.39 471.32 43112.58 48075.96 2021-09-09 04:26:28.000 252 21269.45 471.23 43112.66 48076.04 2021-09-09 04:26:29.000 252 21269.49 471.22 43112.68 48076.08 2021-09-09 04:26:30.000 252 21269.53 471.19 43112.70 48076.17 2021-09-09 04:26:31.000 252 21269.58 471.20 43112.75 48076.21 2021-09-09 04:26:32.000 252 21269.59 471.23 43112.77 48076.19 2021-09-09 04:26:33.000 252 21269.60 471.21 43112.78 48076.25 2021-09-09 04:26:34.000 252 21269.64 471.16 43112.80 48076.28 2021-09-09 04:26:35.000 252 21269.64 471.11 43112.84 48076.28 2021-09-09 04:26:36.000 252 21269.66 471.07 43112.86 48076.33 2021-09-09 04:26:37.000 252 21269.68 471.04 43112.87 48076.34 2021-09-09 04:26:38.000 252 21269.71 471.00 43112.93 48076.38 2021-09-09 04:26:39.000 252 21269.71 470.99 43112.92 48076.45 2021-09-09 04:26:40.000 252 21269.74 470.93 43112.91 48076.40 2021-09-09 04:26:41.000 252 21269.76 470.89 43112.92 48076.44 2021-09-09 04:26:42.000 252 21269.74 470.86 43112.94 48076.49 2021-09-09 04:26:43.000 252 21269.75 470.82 43112.99 48076.47 2021-09-09 04:26:44.000 252 21269.85 470.80 43113.00 48076.53 2021-09-09 04:26:45.000 252 21269.86 470.78 43113.00 48076.54 2021-09-09 04:26:46.000 252 21269.84 470.79 43113.04 48076.62 2021-09-09 04:26:47.000 252 21269.83 470.80 43113.03 48076.57 2021-09-09 04:26:48.000 252 21269.80 470.80 43113.05 48076.64 2021-09-09 04:26:49.000 252 21269.77 470.79 43113.06 48076.62 2021-09-09 04:26:50.000 252 21269.78 470.79 43113.06 48076.59 2021-09-09 04:26:51.000 252 21269.74 470.83 43113.09 48076.62 2021-09-09 04:26:52.000 252 21269.70 470.86 43113.06 48076.60 2021-09-09 04:26:53.000 252 21269.71 470.88 43113.06 48076.57 2021-09-09 04:26:54.000 252 21269.71 470.88 43113.02 48076.58 2021-09-09 04:26:55.000 252 21269.76 470.86 43113.00 48076.57 2021-09-09 04:26:56.000 252 21269.75 470.90 43113.04 48076.52 2021-09-09 04:26:57.000 252 21269.73 470.92 43113.01 48076.55 2021-09-09 04:26:58.000 252 21269.72 470.92 43112.95 48076.52 2021-09-09 04:26:59.000 252 21269.73 470.94 43112.94 48076.51 2021-09-09 04:27:00.000 252 21269.76 471.01 43112.95 48076.48 2021-09-09 04:27:01.000 252 21269.77 471.01 43112.91 48076.48 2021-09-09 04:27:02.000 252 21269.76 471.03 43112.88 48076.49 2021-09-09 04:27:03.000 252 21269.75 471.04 43112.91 48076.42 2021-09-09 04:27:04.000 252 21269.76 471.06 43112.90 48076.45 2021-09-09 04:27:05.000 252 21269.75 471.08 43112.86 48076.39 2021-09-09 04:27:06.000 252 21269.71 471.11 43112.88 48076.42 2021-09-09 04:27:07.000 252 21269.68 471.12 43112.86 48076.40 2021-09-09 04:27:08.000 252 21269.63 471.17 43112.79 48076.36 2021-09-09 04:27:09.000 252 21269.62 471.22 43112.76 48076.32 2021-09-09 04:27:10.000 252 21269.61 471.25 43112.74 48076.31 2021-09-09 04:27:11.000 252 21269.56 471.27 43112.71 48076.25 2021-09-09 04:27:12.000 252 21269.62 471.24 43112.67 48076.18 2021-09-09 04:27:13.000 252 21269.59 471.22 43112.68 48076.21 2021-09-09 04:27:14.000 252 21269.60 471.21 43112.70 48076.19 2021-09-09 04:27:15.000 252 21269.59 471.22 43112.70 48076.15 2021-09-09 04:27:16.000 252 21269.58 471.20 43112.66 48076.15 2021-09-09 04:27:17.000 252 21269.56 471.19 43112.65 48076.10 2021-09-09 04:27:18.000 252 21269.56 471.21 43112.66 48076.12 2021-09-09 04:27:19.000 252 21269.61 471.18 43112.67 48076.15 2021-09-09 04:27:20.000 252 21269.62 471.15 43112.64 48076.13 2021-09-09 04:27:21.000 252 21269.62 471.11 43112.68 48076.16 2021-09-09 04:27:22.000 252 21269.66 471.06 43112.72 48076.20 2021-09-09 04:27:23.000 252 21269.69 471.03 43112.74 48076.23 2021-09-09 04:27:24.000 252 21269.69 471.03 43112.76 48076.27 2021-09-09 04:27:25.000 252 21269.70 471.06 43112.79 48076.32 2021-09-09 04:27:26.000 252 21269.72 471.15 43112.76 48076.31 2021-09-09 04:27:27.000 252 21269.66 471.27 43112.72 48076.29 2021-09-09 04:27:28.000 252 21269.66 471.34 43112.68 48076.23 2021-09-09 04:27:29.000 252 21269.64 471.37 43112.62 48076.16 2021-09-09 04:27:30.000 252 21269.66 471.39 43112.59 48076.13 2021-09-09 04:27:31.000 252 21269.69 471.39 43112.60 48076.14 2021-09-09 04:27:32.000 252 21269.70 471.34 43112.61 48076.12 2021-09-09 04:27:33.000 252 21269.72 471.31 43112.62 48076.14 2021-09-09 04:27:34.000 252 21269.78 471.27 43112.64 48076.16 2021-09-09 04:27:35.000 252 21269.80 471.23 43112.65 48076.22 2021-09-09 04:27:36.000 252 21269.79 471.21 43112.72 48076.28 2021-09-09 04:27:37.000 252 21269.75 471.22 43112.76 48076.29 2021-09-09 04:27:38.000 252 21269.74 471.23 43112.77 48076.29 2021-09-09 04:27:39.000 252 21269.78 471.21 43112.79 48076.34 2021-09-09 04:27:40.000 252 21269.72 471.21 43112.80 48076.36 2021-09-09 04:27:41.000 252 21269.74 471.21 43112.86 48076.38 2021-09-09 04:27:42.000 252 21269.80 471.21 43112.88 48076.39 2021-09-09 04:27:43.000 252 21269.84 471.22 43112.94 48076.44 2021-09-09 04:27:44.000 252 21269.87 471.25 43112.97 48076.49 2021-09-09 04:27:45.000 252 21269.91 471.25 43112.98 48076.56 2021-09-09 04:27:46.000 252 21269.91 471.24 43113.02 48076.58 2021-09-09 04:27:47.000 252 21270.00 471.22 43113.05 48076.63 2021-09-09 04:27:48.000 252 21270.00 471.23 43113.06 48076.70 2021-09-09 04:27:49.000 252 21269.98 471.28 43113.12 48076.74 2021-09-09 04:27:50.000 252 21269.94 471.33 43113.11 48076.72 2021-09-09 04:27:51.000 252 21269.92 471.38 43113.08 48076.72 2021-09-09 04:27:52.000 252 21269.95 471.37 43113.06 48076.70 2021-09-09 04:27:53.000 252 21269.96 471.39 43113.06 48076.68 2021-09-09 04:27:54.000 252 21269.91 471.45 43113.05 48076.70 2021-09-09 04:27:55.000 252 21269.86 471.50 43113.01 48076.65 2021-09-09 04:27:56.000 252 21269.85 471.54 43112.96 48076.56 2021-09-09 04:27:57.000 252 21269.84 471.54 43112.94 48076.55 2021-09-09 04:27:58.000 252 21269.85 471.51 43112.95 48076.52 2021-09-09 04:27:59.000 252 21269.83 471.50 43112.96 48076.49 2021-09-09 04:28:00.000 252 21269.82 471.46 43112.95 48076.48 2021-09-09 04:28:01.000 252 21269.82 471.51 43112.92 48076.50 2021-09-09 04:28:02.000 252 21269.82 471.53 43112.88 48076.45 2021-09-09 04:28:03.000 252 21269.76 471.57 43112.84 48076.45 2021-09-09 04:28:04.000 252 21269.78 471.56 43112.80 48076.38 2021-09-09 04:28:05.000 252 21269.78 471.55 43112.79 48076.39 2021-09-09 04:28:06.000 252 21269.76 471.54 43112.76 48076.39 2021-09-09 04:28:07.000 252 21269.77 471.54 43112.81 48076.39 2021-09-09 04:28:08.000 252 21269.79 471.51 43112.84 48076.35 2021-09-09 04:28:09.000 252 21269.79 471.50 43112.83 48076.39 2021-09-09 04:28:10.000 252 21269.80 471.51 43112.83 48076.40 2021-09-09 04:28:11.000 252 21269.85 471.54 43112.83 48076.39 2021-09-09 04:28:12.000 252 21269.86 471.50 43112.85 48076.44 2021-09-09 04:28:13.000 252 21269.85 471.50 43112.86 48076.42 2021-09-09 04:28:14.000 252 21269.90 471.50 43112.85 48076.45 2021-09-09 04:28:15.000 252 21269.90 471.51 43112.84 48076.50 2021-09-09 04:28:16.000 252 21269.90 471.50 43112.83 48076.50 2021-09-09 04:28:17.000 252 21269.88 471.52 43112.84 48076.45 2021-09-09 04:28:18.000 252 21269.88 471.54 43112.87 48076.50 2021-09-09 04:28:19.000 252 21269.87 471.58 43112.91 48076.51 2021-09-09 04:28:20.000 252 21269.86 471.62 43112.88 48076.48 2021-09-09 04:28:21.000 252 21269.88 471.65 43112.87 48076.47 2021-09-09 04:28:22.000 252 21269.87 471.70 43112.86 48076.49 2021-09-09 04:28:23.000 252 21269.84 471.74 43112.80 48076.47 2021-09-09 04:28:24.000 252 21269.84 471.80 43112.78 48076.39 2021-09-09 04:28:25.000 252 21269.83 471.80 43112.74 48076.42 2021-09-09 04:28:26.000 252 21269.83 471.80 43112.69 48076.34 2021-09-09 04:28:27.000 252 21269.83 471.78 43112.72 48076.37 2021-09-09 04:28:28.000 252 21269.85 471.76 43112.77 48076.38 2021-09-09 04:28:29.000 252 21269.84 471.71 43112.77 48076.38 2021-09-09 04:28:30.000 252 21269.83 471.68 43112.80 48076.37 2021-09-09 04:28:31.000 252 21269.84 471.67 43112.81 48076.40 2021-09-09 04:28:32.000 252 21269.80 471.66 43112.81 48076.41 2021-09-09 04:28:33.000 252 21269.85 471.65 43112.82 48076.46 2021-09-09 04:28:34.000 252 21269.87 471.68 43112.80 48076.43 2021-09-09 04:28:35.000 252 21269.88 471.66 43112.82 48076.46 2021-09-09 04:28:36.000 252 21269.88 471.68 43112.85 48076.45 2021-09-09 04:28:37.000 252 21269.86 471.71 43112.87 48076.49 2021-09-09 04:28:38.000 252 21269.84 471.71 43112.83 48076.49 2021-09-09 04:28:39.000 252 21269.82 471.69 43112.83 48076.47 2021-09-09 04:28:40.000 252 21269.79 471.71 43112.83 48076.44 2021-09-09 04:28:41.000 252 21269.79 471.70 43112.85 48076.50 2021-09-09 04:28:42.000 252 21269.83 471.69 43112.85 48076.47 2021-09-09 04:28:43.000 252 21269.87 471.66 43112.89 48076.54 2021-09-09 04:28:44.000 252 21269.90 471.64 43112.96 48076.56 2021-09-09 04:28:45.000 252 21269.89 471.63 43113.02 48076.60 2021-09-09 04:28:46.000 252 21269.88 471.65 43113.03 48076.66 2021-09-09 04:28:47.000 252 21269.90 471.68 43113.05 48076.67 2021-09-09 04:28:48.000 252 21269.88 471.70 43113.01 48076.62 2021-09-09 04:28:49.000 252 21269.86 471.74 43112.99 48076.67 2021-09-09 04:28:50.000 252 21269.83 471.77 43112.98 48076.64 2021-09-09 04:28:51.000 252 21269.85 471.80 43112.96 48076.60 2021-09-09 04:28:52.000 252 21269.83 471.85 43112.94 48076.57 2021-09-09 04:28:53.000 252 21269.82 471.85 43112.90 48076.53 2021-09-09 04:28:54.000 252 21269.81 471.85 43112.87 48076.47 2021-09-09 04:28:55.000 252 21269.83 471.82 43112.85 48076.47 2021-09-09 04:28:56.000 252 21269.75 471.85 43112.80 48076.40 2021-09-09 04:28:57.000 252 21269.76 471.88 43112.80 48076.42 2021-09-09 04:28:58.000 252 21269.75 471.89 43112.79 48076.37 2021-09-09 04:28:59.000 252 21269.76 471.92 43112.79 48076.39 2021-09-09 04:29:00.000 252 21269.72 471.95 43112.77 48076.35 2021-09-09 04:29:01.000 252 21269.72 471.98 43112.76 48076.35 2021-09-09 04:29:02.000 252 21269.74 471.99 43112.72 48076.29 2021-09-09 04:29:03.000 252 21269.77 471.97 43112.74 48076.37 2021-09-09 04:29:04.000 252 21269.87 471.94 43112.74 48076.33 2021-09-09 04:29:05.000 252 21269.94 471.88 43112.78 48076.40 2021-09-09 04:29:06.000 252 21269.97 471.87 43112.78 48076.44 2021-09-09 04:29:07.000 252 21270.04 471.90 43112.78 48076.49 2021-09-09 04:29:08.000 252 21270.05 471.90 43112.81 48076.49 2021-09-09 04:29:09.000 252 21270.07 471.90 43112.79 48076.55 2021-09-09 04:29:10.000 252 21270.13 471.87 43112.80 48076.49 2021-09-09 04:29:11.000 252 21270.20 471.77 43112.84 48076.58 2021-09-09 04:29:12.000 252 21270.21 471.69 43112.89 48076.63 2021-09-09 04:29:13.000 252 21270.26 471.63 43112.93 48076.68 2021-09-09 04:29:14.000 252 21270.32 471.60 43112.98 48076.78 2021-09-09 04:29:15.000 252 21270.34 471.61 43113.01 48076.81 2021-09-09 04:29:16.000 252 21270.35 471.59 43113.04 48076.82 2021-09-09 04:29:17.000 252 21270.31 471.58 43113.09 48076.90 2021-09-09 04:29:18.000 252 21270.30 471.61 43113.10 48076.92 2021-09-09 04:29:19.000 252 21270.30 471.63 43113.10 48076.92 2021-09-09 04:29:20.000 252 21270.33 471.65 43113.12 48076.89 2021-09-09 04:29:21.000 252 21270.33 471.67 43113.12 48076.94 2021-09-09 04:29:22.000 252 21270.35 471.68 43113.09 48076.89 2021-09-09 04:29:23.000 252 21270.38 471.70 43113.06 48076.94 2021-09-09 04:29:24.000 252 21270.39 471.72 43113.07 48076.88 2021-09-09 04:29:25.000 252 21270.40 471.74 43113.04 48076.92 2021-09-09 04:29:26.000 252 21270.40 471.76 43113.02 48076.89 2021-09-09 04:29:27.000 252 21270.41 471.77 43112.98 48076.88 2021-09-09 04:29:28.000 252 21270.38 471.79 43113.00 48076.85 2021-09-09 04:29:29.000 252 21270.34 471.81 43112.98 48076.85 2021-09-09 04:29:30.000 252 21270.34 471.78 43113.00 48076.81 2021-09-09 04:29:31.000 252 21270.38 471.78 43113.01 48076.85 2021-09-09 04:29:32.000 252 21270.37 471.79 43113.05 48076.79 2021-09-09 04:29:33.000 252 21270.36 471.83 43113.04 48076.84 2021-09-09 04:29:34.000 252 21270.35 471.86 43113.00 48076.85 2021-09-09 04:29:35.000 252 21270.33 471.82 43112.99 48076.81 2021-09-09 04:29:36.000 252 21270.31 471.82 43113.00 48076.81 2021-09-09 04:29:37.000 252 21270.32 471.81 43113.02 48076.78 2021-09-09 04:29:38.000 252 21270.32 471.81 43113.03 48076.79 2021-09-09 04:29:39.000 252 21270.28 471.80 43112.98 48076.79 2021-09-09 04:29:40.000 252 21270.29 471.76 43113.00 48076.80 2021-09-09 04:29:41.000 252 21270.29 471.74 43113.00 48076.77 2021-09-09 04:29:42.000 252 21270.28 471.73 43113.04 48076.80 2021-09-09 04:29:43.000 252 21270.28 471.70 43113.03 48076.84 2021-09-09 04:29:44.000 252 21270.32 471.69 43113.01 48076.83 2021-09-09 04:29:45.000 252 21270.35 471.68 43113.05 48076.81 2021-09-09 04:29:46.000 252 21270.35 471.62 43113.05 48076.84 2021-09-09 04:29:47.000 252 21270.35 471.59 43113.02 48076.84 2021-09-09 04:29:48.000 252 21270.37 471.54 43113.03 48076.86 2021-09-09 04:29:49.000 252 21270.38 471.51 43113.03 48076.86 2021-09-09 04:29:50.000 252 21270.38 471.47 43113.03 48076.87 2021-09-09 04:29:51.000 252 21270.39 471.42 43113.00 48076.81 2021-09-09 04:29:52.000 252 21270.45 471.36 43112.99 48076.88 2021-09-09 04:29:53.000 252 21270.45 471.28 43113.01 48076.78 2021-09-09 04:29:54.000 252 21270.45 471.21 43113.04 48076.88 2021-09-09 04:29:55.000 252 21270.47 471.12 43113.07 48076.83 2021-09-09 04:29:56.000 252 21270.47 471.09 43113.06 48076.87 2021-09-09 04:29:57.000 252 21270.49 471.05 43113.07 48076.93 2021-09-09 04:29:58.000 252 21270.52 471.03 43113.09 48076.90 2021-09-09 04:29:59.000 252 21270.53 471.00 43113.09 48076.96 2021-09-09 04:30:00.000 252 21270.55 470.99 43113.10 48076.93 2021-09-09 04:30:01.000 252 21270.56 471.05 43113.08 48076.98 2021-09-09 04:30:02.000 252 21270.57 471.05 43113.09 48076.94 2021-09-09 04:30:03.000 252 21270.59 471.10 43113.05 48076.94 2021-09-09 04:30:04.000 252 21270.59 471.15 43113.02 48076.91 2021-09-09 04:30:05.000 252 21270.58 471.18 43113.01 48076.93 2021-09-09 04:30:06.000 252 21270.62 471.21 43112.99 48076.93 2021-09-09 04:30:07.000 252 21270.64 471.26 43112.98 48076.88 2021-09-09 04:30:08.000 252 21270.64 471.34 43112.93 48076.88 2021-09-09 04:30:09.000 252 21270.62 471.40 43112.91 48076.90 2021-09-09 04:30:10.000 252 21270.61 471.41 43112.86 48076.86 2021-09-09 04:30:11.000 252 21270.55 471.41 43112.87 48076.77 2021-09-09 04:30:12.000 252 21270.55 471.40 43112.83 48076.75 2021-09-09 04:30:13.000 252 21270.53 471.38 43112.82 48076.74 2021-09-09 04:30:14.000 252 21270.57 471.34 43112.79 48076.71 2021-09-09 04:30:15.000 252 21270.60 471.32 43112.80 48076.73 2021-09-09 04:30:16.000 252 21270.59 471.30 43112.82 48076.74 2021-09-09 04:30:17.000 252 21270.62 471.28 43112.80 48076.75 2021-09-09 04:30:18.000 252 21270.64 471.29 43112.83 48076.79 2021-09-09 04:30:19.000 252 21270.62 471.33 43112.86 48076.79 2021-09-09 04:30:20.000 252 21270.65 471.32 43112.88 48076.78 2021-09-09 04:30:21.000 252 21270.66 471.32 43112.91 48076.85 2021-09-09 04:30:22.000 252 21270.60 471.33 43112.93 48076.84 2021-09-09 04:30:23.000 252 21270.63 471.34 43112.91 48076.83 2021-09-09 04:30:24.000 252 21270.67 471.33 43112.90 48076.88 2021-09-09 04:30:25.000 252 21270.66 471.32 43112.93 48076.87 2021-09-09 04:30:26.000 252 21270.69 471.29 43112.93 48076.85 2021-09-09 04:30:27.000 252 21270.68 471.31 43112.94 48076.88 2021-09-09 04:30:28.000 252 21270.69 471.33 43112.92 48076.91 2021-09-09 04:30:29.000 252 21270.69 471.32 43112.93 48076.89 2021-09-09 04:30:30.000 252 21270.73 471.31 43112.92 48076.90 2021-09-09 04:30:31.000 252 21270.70 471.36 43112.90 48076.90 2021-09-09 04:30:32.000 252 21270.70 471.36 43112.91 48076.91 2021-09-09 04:30:33.000 252 21270.63 471.36 43112.89 48076.87 2021-09-09 04:30:34.000 252 21270.58 471.45 43112.84 48076.86 2021-09-09 04:30:35.000 252 21270.57 471.57 43112.80 48076.76 2021-09-09 04:30:36.000 252 21270.51 471.66 43112.73 48076.70 2021-09-09 04:30:37.000 252 21270.48 471.71 43112.61 48076.62 2021-09-09 04:30:38.000 252 21270.46 471.69 43112.60 48076.53 2021-09-09 04:30:39.000 252 21270.45 471.70 43112.57 48076.47 2021-09-09 04:30:40.000 252 21270.40 471.70 43112.52 48076.46 2021-09-09 04:30:41.000 252 21270.38 471.69 43112.50 48076.42 2021-09-09 04:30:42.000 252 21270.38 471.71 43112.51 48076.35 2021-09-09 04:30:43.000 252 21270.35 471.74 43112.43 48076.34 2021-09-09 04:30:44.000 252 21270.32 471.73 43112.39 48076.32 2021-09-09 04:30:45.000 252 21270.30 471.75 43112.39 48076.29 2021-09-09 04:30:46.000 252 21270.31 471.73 43112.39 48076.24 2021-09-09 04:30:47.000 252 21270.30 471.69 43112.37 48076.18 2021-09-09 04:30:48.000 252 21270.33 471.67 43112.38 48076.20 2021-09-09 04:30:49.000 252 21270.35 471.66 43112.37 48076.21 2021-09-09 04:30:50.000 252 21270.33 471.66 43112.37 48076.20 2021-09-09 04:30:51.000 252 21270.28 471.64 43112.35 48076.24 2021-09-09 04:30:52.000 252 21270.29 471.66 43112.36 48076.24 2021-09-09 04:30:53.000 252 21270.29 471.68 43112.31 48076.19 2021-09-09 04:30:54.000 252 21270.27 471.67 43112.30 48076.19 2021-09-09 04:30:55.000 252 21270.27 471.63 43112.31 48076.22 2021-09-09 04:30:56.000 252 21270.23 471.63 43112.30 48076.17 2021-09-09 04:30:57.000 252 21270.24 471.65 43112.29 48076.15 2021-09-09 04:30:58.000 252 21270.21 471.66 43112.28 48076.12 2021-09-09 04:30:59.000 252 21270.21 471.68 43112.26 48076.12 2021-09-09 04:31:00.000 252 21270.17 471.68 43112.25 48076.11 2021-09-09 04:31:01.000 252 21270.20 471.69 43112.23 48076.04 2021-09-09 04:31:02.000 252 21270.22 471.66 43112.24 48076.06 2021-09-09 04:31:03.000 252 21270.25 471.63 43112.23 48076.03 2021-09-09 04:31:04.000 252 21270.22 471.65 43112.25 48076.09 2021-09-09 04:31:05.000 252 21270.22 471.69 43112.28 48076.08 2021-09-09 04:31:06.000 252 21270.29 471.72 43112.24 48076.10 2021-09-09 04:31:07.000 252 21270.29 471.76 43112.25 48076.12 2021-09-09 04:31:08.000 252 21270.30 471.83 43112.22 48076.08 2021-09-09 04:31:09.000 252 21270.35 471.87 43112.16 48076.07 2021-09-09 04:31:10.000 252 21270.35 471.89 43112.12 48076.06 2021-09-09 04:31:11.000 252 21270.33 471.91 43112.08 48076.00 2021-09-09 04:31:12.000 252 21270.34 471.91 43112.07 48075.99 2021-09-09 04:31:13.000 252 21270.37 471.85 43112.06 48075.96 2021-09-09 04:31:14.000 252 21270.36 471.80 43112.08 48075.97 2021-09-09 04:31:15.000 252 21270.36 471.79 43112.11 48075.99 2021-09-09 04:31:16.000 252 21270.37 471.77 43112.16 48076.02 2021-09-09 04:31:17.000 252 21270.36 471.76 43112.18 48076.02 2021-09-09 04:31:18.000 252 21270.40 471.75 43112.21 48076.05 2021-09-09 04:31:19.000 252 21270.44 471.76 43112.19 48076.09 2021-09-09 04:31:20.000 252 21270.47 471.70 43112.19 48076.13 2021-09-09 04:31:21.000 252 21270.51 471.69 43112.25 48076.14 2021-09-09 04:31:22.000 252 21270.51 471.68 43112.27 48076.17 2021-09-09 04:31:23.000 252 21270.51 471.69 43112.35 48076.24 2021-09-09 04:31:24.000 252 21270.61 471.73 43112.38 48076.32 2021-09-09 04:31:25.000 252 21270.66 471.75 43112.39 48076.34 2021-09-09 04:31:26.000 252 21270.69 471.78 43112.43 48076.41 2021-09-09 04:31:27.000 252 21270.68 471.79 43112.43 48076.45 2021-09-09 04:31:28.000 252 21270.73 471.78 43112.45 48076.45 2021-09-09 04:31:29.000 252 21270.73 471.78 43112.51 48076.51 2021-09-09 04:31:30.000 252 21270.78 471.81 43112.57 48076.61 2021-09-09 04:31:31.000 252 21270.81 471.80 43112.59 48076.59 2021-09-09 04:31:32.000 252 21270.81 471.81 43112.55 48076.64 2021-09-09 04:31:33.000 252 21270.84 471.78 43112.58 48076.64 2021-09-09 04:31:34.000 252 21270.83 471.76 43112.64 48076.64 2021-09-09 04:31:35.000 252 21270.83 471.73 43112.65 48076.71 2021-09-09 04:31:36.000 252 21270.85 471.71 43112.68 48076.74 2021-09-09 04:31:37.000 252 21270.85 471.71 43112.68 48076.69 2021-09-09 04:31:38.000 252 21270.87 471.70 43112.70 48076.80 2021-09-09 04:31:39.000 252 21270.90 471.69 43112.72 48076.75 2021-09-09 04:31:40.000 252 21270.89 471.68 43112.75 48076.81 2021-09-09 04:31:41.000 252 21270.86 471.71 43112.77 48076.78 2021-09-09 04:31:42.000 252 21270.86 471.71 43112.77 48076.83 2021-09-09 04:31:43.000 252 21270.86 471.73 43112.78 48076.84 2021-09-09 04:31:44.000 252 21270.87 471.76 43112.76 48076.82 2021-09-09 04:31:45.000 252 21270.87 471.80 43112.74 48076.86 2021-09-09 04:31:46.000 252 21270.88 471.83 43112.77 48076.87 2021-09-09 04:31:47.000 252 21270.87 471.81 43112.79 48076.83 2021-09-09 04:31:48.000 252 21270.85 471.82 43112.76 48076.87 2021-09-09 04:31:49.000 252 21270.83 471.86 43112.78 48076.84 2021-09-09 04:31:50.000 252 21270.86 471.83 43112.81 48076.87 2021-09-09 04:31:51.000 252 21270.84 471.85 43112.76 48076.88 2021-09-09 04:31:52.000 252 21270.83 471.90 43112.76 48076.87 2021-09-09 04:31:53.000 252 21270.83 471.93 43112.81 48076.88 2021-09-09 04:31:54.000 252 21270.84 471.97 43112.79 48076.91 2021-09-09 04:31:55.000 252 21270.90 472.01 43112.77 48076.86 2021-09-09 04:31:56.000 252 21270.89 472.00 43112.77 48076.90 2021-09-09 04:31:57.000 252 21270.90 472.03 43112.75 48076.86 2021-09-09 04:31:58.000 252 21270.91 472.07 43112.76 48076.90 2021-09-09 04:31:59.000 252 21270.90 472.09 43112.80 48076.88 2021-09-09 04:32:00.000 252 21270.91 472.11 43112.82 48076.92 2021-09-09 04:32:01.000 252 21270.92 472.14 43112.80 48076.92 2021-09-09 04:32:02.000 252 21270.95 472.17 43112.79 48076.92 2021-09-09 04:32:03.000 252 21270.95 472.24 43112.80 48076.95 2021-09-09 04:32:04.000 252 21270.97 472.28 43112.79 48076.97 2021-09-09 04:32:05.000 252 21270.99 472.32 43112.81 48076.94 2021-09-09 04:32:06.000 252 21271.00 472.36 43112.79 48077.00 2021-09-09 04:32:07.000 252 21271.02 472.36 43112.82 48076.99 2021-09-09 04:32:08.000 252 21270.97 472.38 43112.81 48076.93 2021-09-09 04:32:09.000 252 21270.92 472.40 43112.79 48076.96 2021-09-09 04:32:10.000 252 21270.91 472.39 43112.77 48076.91 2021-09-09 04:32:11.000 252 21270.91 472.38 43112.76 48076.92 2021-09-09 04:32:12.000 252 21270.95 472.36 43112.75 48076.88 2021-09-09 04:32:13.000 252 21270.98 472.36 43112.75 48076.89 2021-09-09 04:32:14.000 252 21270.99 472.33 43112.76 48076.89 2021-09-09 04:32:15.000 252 21271.00 472.30 43112.71 48076.91 2021-09-09 04:32:16.000 252 21271.01 472.27 43112.72 48076.85 2021-09-09 04:32:17.000 252 21271.04 472.20 43112.72 48076.92 2021-09-09 04:32:18.000 252 21271.07 472.11 43112.78 48076.90 2021-09-09 04:32:19.000 252 21271.09 472.04 43112.80 48076.98 2021-09-09 04:32:20.000 252 21271.09 472.01 43112.87 48076.99 2021-09-09 04:32:21.000 252 21271.11 471.94 43112.88 48077.05 2021-09-09 04:32:22.000 252 21271.11 471.93 43112.94 48077.04 2021-09-09 04:32:23.000 252 21271.10 471.90 43112.93 48077.08 2021-09-09 04:32:24.000 252 21271.10 471.89 43112.93 48077.14 2021-09-09 04:32:25.000 252 21271.09 471.93 43112.93 48077.12 2021-09-09 04:32:26.000 252 21271.05 471.98 43112.89 48077.08 2021-09-09 04:32:27.000 252 21271.05 472.01 43112.90 48077.08 2021-09-09 04:32:28.000 252 21271.07 472.04 43112.83 48077.01 2021-09-09 04:32:29.000 252 21271.07 472.05 43112.80 48077.00 2021-09-09 04:32:30.000 252 21271.09 472.05 43112.78 48076.96 2021-09-09 04:32:31.000 252 21271.08 472.07 43112.77 48076.94 2021-09-09 04:32:32.000 252 21271.11 472.09 43112.72 48076.93 2021-09-09 04:32:33.000 252 21271.11 472.12 43112.67 48076.91 2021-09-09 04:32:34.000 252 21271.11 472.13 43112.68 48076.92 2021-09-09 04:32:35.000 252 21271.14 472.17 43112.68 48076.90 2021-09-09 04:32:36.000 252 21271.18 472.18 43112.66 48076.90 2021-09-09 04:32:37.000 252 21271.16 472.16 43112.66 48076.87 2021-09-09 04:32:38.000 252 21271.15 472.14 43112.65 48076.92 2021-09-09 04:32:39.000 252 21271.17 472.10 43112.67 48076.90 2021-09-09 04:32:40.000 252 21271.14 472.08 43112.69 48076.91 2021-09-09 04:32:41.000 252 21271.12 472.07 43112.69 48076.88 2021-09-09 04:32:42.000 252 21271.08 472.03 43112.69 48076.88 2021-09-09 04:32:43.000 252 21271.03 472.06 43112.70 48076.86 2021-09-09 04:32:44.000 252 21271.02 472.07 43112.74 48076.90 2021-09-09 04:32:45.000 252 21271.01 472.07 43112.76 48076.87 2021-09-09 04:32:46.000 252 21270.98 472.08 43112.76 48076.89 2021-09-09 04:32:47.000 252 21270.98 472.08 43112.74 48076.88 2021-09-09 04:32:48.000 252 21270.98 472.06 43112.74 48076.86 2021-09-09 04:32:49.000 252 21270.96 472.06 43112.76 48076.91 2021-09-09 04:32:50.000 252 21270.96 472.08 43112.76 48076.92 2021-09-09 04:32:51.000 252 21270.95 472.11 43112.77 48076.85 2021-09-09 04:32:52.000 252 21270.97 472.13 43112.76 48076.91 2021-09-09 04:32:53.000 252 21270.98 472.19 43112.74 48076.84 2021-09-09 04:32:54.000 252 21271.00 472.24 43112.77 48076.91 2021-09-09 04:32:55.000 252 21271.01 472.26 43112.75 48076.88 2021-09-09 04:32:56.000 252 21271.01 472.27 43112.76 48076.90 2021-09-09 04:32:57.000 252 21270.98 472.31 43112.74 48076.90 2021-09-09 04:32:58.000 252 21271.00 472.34 43112.75 48076.91 2021-09-09 04:32:59.000 252 21270.97 472.37 43112.74 48076.89 2021-09-09 04:33:00.000 252 21270.98 472.39 43112.73 48076.87 2021-09-09 04:33:01.000 252 21270.99 472.40 43112.71 48076.86 2021-09-09 04:33:02.000 252 21271.00 472.41 43112.73 48076.87 2021-09-09 04:33:03.000 252 21270.97 472.45 43112.69 48076.84 2021-09-09 04:33:04.000 252 21270.97 472.43 43112.68 48076.80 2021-09-09 04:33:05.000 252 21270.99 472.42 43112.67 48076.85 2021-09-09 04:33:06.000 252 21271.03 472.39 43112.66 48076.87 2021-09-09 04:33:07.000 252 21271.03 472.37 43112.70 48076.84 2021-09-09 04:33:08.000 252 21271.04 472.36 43112.73 48076.86 2021-09-09 04:33:09.000 252 21271.08 472.34 43112.75 48076.88 2021-09-09 04:33:10.000 252 21271.12 472.35 43112.73 48076.86 2021-09-09 04:33:11.000 252 21271.12 472.34 43112.68 48076.89 2021-09-09 04:33:12.000 252 21271.10 472.37 43112.67 48076.89 2021-09-09 04:33:13.000 252 21271.09 472.35 43112.69 48076.89 2021-09-09 04:33:14.000 252 21271.11 472.30 43112.67 48076.89 2021-09-09 04:33:15.000 252 21271.09 472.22 43112.71 48076.89 2021-09-09 04:33:16.000 252 21271.08 472.19 43112.68 48076.87 2021-09-09 04:33:17.000 252 21271.14 472.18 43112.72 48076.91 2021-09-09 04:33:18.000 252 21271.17 472.19 43112.69 48076.94 2021-09-09 04:33:19.000 252 21271.19 472.19 43112.70 48076.94 2021-09-09 04:33:20.000 252 21271.22 472.20 43112.76 48076.94 2021-09-09 04:33:21.000 252 21271.21 472.20 43112.75 48077.02 2021-09-09 04:33:22.000 252 21271.23 472.24 43112.73 48076.98 2021-09-09 04:33:23.000 252 21271.22 472.28 43112.73 48076.94 2021-09-09 04:33:24.000 252 21271.22 472.28 43112.70 48076.98 2021-09-09 04:33:25.000 252 21271.18 472.32 43112.72 48077.01 2021-09-09 04:33:26.000 252 21271.12 472.42 43112.65 48076.90 2021-09-09 04:33:27.000 252 21271.07 472.49 43112.57 48076.83 2021-09-09 04:33:28.000 252 21271.10 472.46 43112.53 48076.80 2021-09-09 04:33:29.000 252 21271.11 472.43 43112.51 48076.74 2021-09-09 04:33:30.000 252 21271.10 472.40 43112.52 48076.72 2021-09-09 04:33:31.000 252 21271.08 472.40 43112.49 48076.68 2021-09-09 04:33:32.000 252 21271.10 472.40 43112.48 48076.69 2021-09-09 04:33:33.000 252 21271.12 472.38 43112.45 48076.70 2021-09-09 04:33:34.000 252 21271.15 472.32 43112.46 48076.71 2021-09-09 04:33:35.000 252 21271.20 472.26 43112.51 48076.68 2021-09-09 04:33:36.000 252 21271.18 472.26 43112.52 48076.74 2021-09-09 04:33:37.000 252 21271.22 472.24 43112.54 48076.83 2021-09-09 04:33:38.000 252 21271.28 472.18 43112.55 48076.79 2021-09-09 04:33:39.000 252 21271.30 472.11 43112.53 48076.82 2021-09-09 04:33:40.000 252 21271.33 472.01 43112.62 48076.87 2021-09-09 04:33:41.000 252 21271.38 471.94 43112.68 48076.90 2021-09-09 04:33:42.000 252 21271.41 471.87 43112.73 48076.97 2021-09-09 04:33:43.000 252 21271.41 471.81 43112.80 48077.03 2021-09-09 04:33:44.000 252 21271.40 471.74 43112.81 48077.09 2021-09-09 04:33:45.000 252 21271.39 471.67 43112.88 48077.11 2021-09-09 04:33:46.000 252 21271.38 471.63 43112.88 48077.15 2021-09-09 04:33:47.000 252 21271.40 471.63 43112.93 48077.20 2021-09-09 04:33:48.000 252 21271.36 471.62 43112.97 48077.24 2021-09-09 04:33:49.000 252 21271.39 471.59 43112.95 48077.23 2021-09-09 04:33:50.000 252 21271.41 471.57 43112.95 48077.25 2021-09-09 04:33:51.000 252 21271.42 471.55 43112.99 48077.31 2021-09-09 04:33:52.000 252 21271.45 471.52 43112.99 48077.29 2021-09-09 04:33:53.000 252 21271.44 471.49 43113.02 48077.32 2021-09-09 04:33:54.000 252 21271.36 471.52 43113.01 48077.31 2021-09-09 04:33:55.000 252 21271.29 471.57 43113.00 48077.26 2021-09-09 04:33:56.000 252 21271.31 471.63 43112.96 48077.26 2021-09-09 04:33:57.000 252 21271.29 471.67 43112.93 48077.19 2021-09-09 04:33:58.000 252 21271.30 471.68 43112.85 48077.13 2021-09-09 04:33:59.000 252 21271.33 471.69 43112.80 48077.10 2021-09-09 04:34:00.000 252 21271.36 471.70 43112.79 48077.11 2021-09-09 04:34:01.000 252 21271.39 471.69 43112.78 48077.10 2021-09-09 04:34:02.000 252 21271.40 471.67 43112.75 48077.04 2021-09-09 04:34:03.000 252 21271.40 471.66 43112.73 48077.06 2021-09-09 04:34:04.000 252 21271.41 471.63 43112.74 48077.07 2021-09-09 04:34:05.000 252 21271.42 471.59 43112.76 48077.07 2021-09-09 04:34:06.000 252 21271.43 471.52 43112.79 48077.10 2021-09-09 04:34:07.000 252 21271.40 471.47 43112.84 48077.15 2021-09-09 04:34:08.000 252 21271.39 471.44 43112.87 48077.16 2021-09-09 04:34:09.000 252 21271.37 471.45 43112.88 48077.17 2021-09-09 04:34:10.000 252 21271.35 471.52 43112.83 48077.16 2021-09-09 04:34:11.000 252 21271.32 471.56 43112.81 48077.14 2021-09-09 04:34:12.000 252 21271.31 471.54 43112.79 48077.10 2021-09-09 04:34:13.000 252 21271.29 471.57 43112.73 48077.03 2021-09-09 04:34:14.000 252 21271.29 471.56 43112.70 48076.99 2021-09-09 04:34:15.000 252 21271.30 471.54 43112.71 48077.01 2021-09-09 04:34:16.000 252 21271.30 471.53 43112.68 48076.94 2021-09-09 04:34:17.000 252 21271.26 471.53 43112.67 48076.97 2021-09-09 04:34:18.000 252 21271.26 471.50 43112.69 48076.92 2021-09-09 04:34:19.000 252 21271.29 471.52 43112.64 48076.94 2021-09-09 04:34:20.000 252 21271.28 471.53 43112.64 48076.92 2021-09-09 04:34:21.000 252 21271.29 471.50 43112.66 48076.92 2021-09-09 04:34:22.000 252 21271.34 471.52 43112.62 48076.92 2021-09-09 04:34:23.000 252 21271.38 471.57 43112.60 48076.97 2021-09-09 04:34:24.000 252 21271.40 471.61 43112.61 48076.90 2021-09-09 04:34:25.000 252 21271.38 471.62 43112.60 48076.97 2021-09-09 04:34:26.000 252 21271.43 471.62 43112.62 48076.92 2021-09-09 04:34:27.000 252 21271.47 471.62 43112.62 48077.00 2021-09-09 04:34:28.000 252 21271.49 471.62 43112.67 48076.98 2021-09-09 04:34:29.000 252 21271.47 471.62 43112.67 48077.04 2021-09-09 04:34:30.000 252 21271.49 471.65 43112.64 48077.03 2021-09-09 04:34:31.000 252 21271.53 471.68 43112.68 48077.04 2021-09-09 04:34:32.000 252 21271.54 471.69 43112.68 48077.06 2021-09-09 04:34:33.000 252 21271.60 471.69 43112.67 48077.09 2021-09-09 04:34:34.000 252 21271.62 471.67 43112.70 48077.10 2021-09-09 04:34:35.000 252 21271.64 471.66 43112.73 48077.17 2021-09-09 04:34:36.000 252 21271.64 471.68 43112.74 48077.17 2021-09-09 04:34:37.000 252 21271.65 471.70 43112.74 48077.19 2021-09-09 04:34:38.000 252 21271.68 471.70 43112.75 48077.20 2021-09-09 04:34:39.000 252 21271.70 471.73 43112.75 48077.27 2021-09-09 04:34:40.000 252 21271.68 471.78 43112.75 48077.26 2021-09-09 04:34:41.000 252 21271.66 471.80 43112.75 48077.19 2021-09-09 04:34:42.000 252 21271.65 471.80 43112.78 48077.24 2021-09-09 04:34:43.000 252 21271.66 471.83 43112.80 48077.24 2021-09-09 04:34:44.000 252 21271.68 471.88 43112.79 48077.20 2021-09-09 04:34:45.000 252 21271.68 471.84 43112.79 48077.24 2021-09-09 04:34:46.000 252 21271.66 471.80 43112.80 48077.21 2021-09-09 04:34:47.000 252 21271.65 471.75 43112.77 48077.26 2021-09-09 04:34:48.000 252 21271.68 471.77 43112.80 48077.26 2021-09-09 04:34:49.000 252 21271.70 471.77 43112.80 48077.23 2021-09-09 04:34:50.000 252 21271.67 471.75 43112.83 48077.29 2021-09-09 04:34:51.000 252 21271.65 471.76 43112.85 48077.25 2021-09-09 04:34:52.000 252 21271.63 471.78 43112.84 48077.26 2021-09-09 04:34:53.000 252 21271.63 471.76 43112.79 48077.22 2021-09-09 04:34:54.000 252 21271.61 471.74 43112.78 48077.25 2021-09-09 04:34:55.000 252 21271.62 471.77 43112.75 48077.20 2021-09-09 04:34:56.000 252 21271.61 471.72 43112.74 48077.21 2021-09-09 04:34:57.000 252 21271.60 471.68 43112.77 48077.20 2021-09-09 04:34:58.000 252 21271.62 471.67 43112.75 48077.15 2021-09-09 04:34:59.000 252 21271.63 471.68 43112.75 48077.13 2021-09-09 04:35:00.000 252 21271.61 471.67 43112.73 48077.19 2021-09-09 04:35:01.000 252 21271.61 471.64 43112.69 48077.16 2021-09-09 04:35:02.000 252 21271.63 471.62 43112.68 48077.11 2021-09-09 04:35:03.000 252 21271.63 471.59 43112.72 48077.17 2021-09-09 04:35:04.000 252 21271.63 471.58 43112.76 48077.18 2021-09-09 04:35:05.000 252 21271.65 471.55 43112.79 48077.14 2021-09-09 04:35:06.000 252 21271.64 471.55 43112.80 48077.16 2021-09-09 04:35:07.000 252 21271.62 471.55 43112.76 48077.17 2021-09-09 04:35:08.000 252 21271.60 471.52 43112.77 48077.20 2021-09-09 04:35:09.000 252 21271.58 471.47 43112.82 48077.16 2021-09-09 04:35:10.000 252 21271.60 471.46 43112.83 48077.22 2021-09-09 04:35:11.000 252 21271.61 471.49 43112.88 48077.23 2021-09-09 04:35:12.000 252 21271.63 471.52 43112.86 48077.22 2021-09-09 04:35:13.000 252 21271.62 471.55 43112.83 48077.25 2021-09-09 04:35:14.000 252 21271.58 471.57 43112.77 48077.20 2021-09-09 04:35:15.000 252 21271.58 471.59 43112.79 48077.21 2021-09-09 04:35:16.000 252 21271.55 471.57 43112.80 48077.20 2021-09-09 04:35:17.000 252 21271.58 471.57 43112.77 48077.19 2021-09-09 04:35:18.000 252 21271.61 471.59 43112.74 48077.14 2021-09-09 04:35:19.000 252 21271.61 471.61 43112.70 48077.19 2021-09-09 04:35:20.000 252 21271.66 471.63 43112.71 48077.18 2021-09-09 04:35:21.000 252 21271.72 471.64 43112.74 48077.12 2021-09-09 04:35:22.000 252 21271.75 471.66 43112.69 48077.13 2021-09-09 04:35:23.000 252 21271.77 471.65 43112.67 48077.19 2021-09-09 04:35:24.000 252 21271.79 471.63 43112.67 48077.19 2021-09-09 04:35:25.000 252 21271.81 471.59 43112.65 48077.14 2021-09-09 04:35:26.000 252 21271.86 471.55 43112.70 48077.17 2021-09-09 04:35:27.000 252 21271.89 471.50 43112.73 48077.24 2021-09-09 04:35:28.000 252 21271.89 471.49 43112.74 48077.22 2021-09-09 04:35:29.000 252 21271.92 471.44 43112.75 48077.28 2021-09-09 04:35:30.000 252 21271.95 471.40 43112.80 48077.31 2021-09-09 04:35:31.000 252 21271.99 471.40 43112.83 48077.36 2021-09-09 04:35:32.000 252 21272.02 471.36 43112.84 48077.36 2021-09-09 04:35:33.000 252 21272.01 471.34 43112.88 48077.39 2021-09-09 04:35:34.000 252 21271.99 471.32 43112.90 48077.45 2021-09-09 04:35:35.000 252 21272.00 471.30 43112.90 48077.44 2021-09-09 04:35:36.000 252 21272.01 471.27 43112.95 48077.49 2021-09-09 04:35:37.000 252 21272.04 471.26 43112.96 48077.53 2021-09-09 04:35:38.000 252 21272.02 471.25 43112.99 48077.52 2021-09-09 04:35:39.000 252 21271.99 471.29 43113.01 48077.53 2021-09-09 04:35:40.000 252 21271.95 471.35 43113.00 48077.57 2021-09-09 04:35:41.000 252 21271.95 471.40 43112.97 48077.55 2021-09-09 04:35:42.000 252 21271.94 471.43 43112.94 48077.49 2021-09-09 04:35:43.000 252 21271.93 471.46 43112.94 48077.50 2021-09-09 04:35:44.000 252 21271.95 471.50 43112.94 48077.50 2021-09-09 04:35:45.000 252 21271.96 471.50 43112.91 48077.44 2021-09-09 04:35:46.000 252 21271.93 471.54 43112.86 48077.46 2021-09-09 04:35:47.000 252 21271.90 471.54 43112.88 48077.41 2021-09-09 04:35:48.000 252 21271.88 471.54 43112.91 48077.41 2021-09-09 04:35:49.000 252 21271.89 471.57 43112.90 48077.41 2021-09-09 04:35:50.000 252 21271.92 471.57 43112.86 48077.37 2021-09-09 04:35:51.000 252 21271.89 471.58 43112.88 48077.38 2021-09-09 04:35:52.000 252 21271.87 471.59 43112.83 48077.36 2021-09-09 04:35:53.000 252 21271.87 471.60 43112.83 48077.36 2021-09-09 04:35:54.000 252 21271.89 471.60 43112.83 48077.37 2021-09-09 04:35:55.000 252 21271.90 471.63 43112.80 48077.35 2021-09-09 04:35:56.000 252 21271.85 471.67 43112.77 48077.28 2021-09-09 04:35:57.000 252 21271.83 471.72 43112.76 48077.26 2021-09-09 04:35:58.000 252 21271.81 471.76 43112.72 48077.29 2021-09-09 04:35:59.000 252 21271.76 471.77 43112.69 48077.19 2021-09-09 04:36:00.000 252 21271.76 471.75 43112.67 48077.18 2021-09-09 04:36:01.000 252 21271.79 471.74 43112.68 48077.18 2021-09-09 04:36:02.000 252 21271.78 471.74 43112.67 48077.21 2021-09-09 04:36:03.000 252 21271.77 471.75 43112.67 48077.15 2021-09-09 04:36:04.000 252 21271.78 471.75 43112.68 48077.18 2021-09-09 04:36:05.000 252 21271.75 471.72 43112.69 48077.17 2021-09-09 04:36:06.000 252 21271.77 471.69 43112.67 48077.19 2021-09-09 04:36:07.000 252 21271.77 471.70 43112.68 48077.18 2021-09-09 04:36:08.000 252 21271.77 471.71 43112.73 48077.24 2021-09-09 04:36:09.000 252 21271.76 471.76 43112.72 48077.25 2021-09-09 04:36:10.000 252 21271.77 471.80 43112.73 48077.21 2021-09-09 04:36:11.000 252 21271.79 471.79 43112.72 48077.21 2021-09-09 04:36:12.000 252 21271.85 471.72 43112.74 48077.24 2021-09-09 04:36:13.000 252 21271.91 471.65 43112.79 48077.28 2021-09-09 04:36:14.000 252 21271.91 471.61 43112.82 48077.32 2021-09-09 04:36:15.000 252 21271.95 471.58 43112.90 48077.38 2021-09-09 04:36:16.000 252 21271.96 471.57 43112.92 48077.46 2021-09-09 04:36:17.000 252 21271.96 471.58 43112.93 48077.43 2021-09-09 04:36:18.000 252 21271.97 471.56 43112.95 48077.52 2021-09-09 04:36:19.000 252 21271.96 471.54 43113.00 48077.53 2021-09-09 04:36:20.000 252 21271.97 471.50 43113.03 48077.50 2021-09-09 04:36:21.000 252 21271.95 471.49 43113.00 48077.58 2021-09-09 04:36:22.000 252 21271.95 471.46 43113.03 48077.58 2021-09-09 04:36:23.000 252 21271.96 471.42 43113.05 48077.57 2021-09-09 04:36:24.000 252 21271.96 471.40 43113.11 48077.58 2021-09-09 04:36:25.000 252 21271.94 471.35 43113.14 48077.61 2021-09-09 04:36:26.000 252 21271.96 471.31 43113.15 48077.61 2021-09-09 04:36:27.000 252 21271.94 471.30 43113.16 48077.69 2021-09-09 04:36:28.000 252 21271.93 471.30 43113.18 48077.67 2021-09-09 04:36:29.000 252 21271.93 471.31 43113.18 48077.71 2021-09-09 04:36:30.000 252 21271.93 471.34 43113.20 48077.69 2021-09-09 04:36:31.000 252 21271.91 471.35 43113.21 48077.66 2021-09-09 04:36:32.000 252 21271.96 471.35 43113.20 48077.69 2021-09-09 04:36:33.000 252 21271.94 471.36 43113.17 48077.65 2021-09-09 04:36:34.000 252 21271.98 471.39 43113.14 48077.67 2021-09-09 04:36:35.000 252 21272.04 471.39 43113.14 48077.66 2021-09-09 04:36:36.000 252 21272.00 471.38 43113.12 48077.67 2021-09-09 04:36:37.000 252 21272.05 471.39 43113.14 48077.70 2021-09-09 04:36:38.000 252 21272.03 471.43 43113.08 48077.67 2021-09-09 04:36:39.000 252 21272.08 471.48 43113.05 48077.71 2021-09-09 04:36:40.000 252 21272.09 471.46 43113.05 48077.68 2021-09-09 04:36:41.000 252 21272.10 471.48 43113.07 48077.67 2021-09-09 04:36:42.000 252 21272.09 471.49 43113.05 48077.63 2021-09-09 04:36:43.000 252 21272.07 471.49 43113.05 48077.63 2021-09-09 04:36:44.000 252 21272.06 471.46 43113.05 48077.66 2021-09-09 04:36:45.000 252 21272.09 471.44 43113.00 48077.62 2021-09-09 04:36:46.000 252 21272.09 471.45 43113.00 48077.57 2021-09-09 04:36:47.000 252 21272.09 471.43 43113.00 48077.59 2021-09-09 04:36:48.000 252 21272.07 471.45 43113.00 48077.55 2021-09-09 04:36:49.000 252 21272.06 471.50 43112.97 48077.53 2021-09-09 04:36:50.000 252 21272.06 471.49 43112.93 48077.54 2021-09-09 04:36:51.000 252 21272.04 471.51 43112.91 48077.54 2021-09-09 04:36:52.000 252 21272.06 471.53 43112.88 48077.48 2021-09-09 04:36:53.000 252 21272.07 471.58 43112.85 48077.50 2021-09-09 04:36:54.000 252 21272.10 471.62 43112.85 48077.49 2021-09-09 04:36:55.000 252 21272.06 471.68 43112.86 48077.47 2021-09-09 04:36:56.000 252 21272.05 471.70 43112.86 48077.42 2021-09-09 04:36:57.000 252 21272.06 471.75 43112.82 48077.42 2021-09-09 04:36:58.000 252 21272.01 471.80 43112.84 48077.42 2021-09-09 04:36:59.000 252 21272.02 471.82 43112.83 48077.40 2021-09-09 04:37:00.000 252 21272.04 471.83 43112.82 48077.40 2021-09-09 04:37:01.000 252 21272.06 471.85 43112.81 48077.38 2021-09-09 04:37:02.000 252 21272.09 471.88 43112.83 48077.39 2021-09-09 04:37:03.000 252 21272.10 471.86 43112.80 48077.40 2021-09-09 04:37:04.000 252 21272.06 471.86 43112.80 48077.39 2021-09-09 04:37:05.000 252 21272.03 471.90 43112.80 48077.42 2021-09-09 04:37:06.000 252 21272.00 471.94 43112.76 48077.35 2021-09-09 04:37:07.000 252 21272.00 472.01 43112.70 48077.32 2021-09-09 04:37:08.000 252 21271.99 472.05 43112.68 48077.31 2021-09-09 04:37:09.000 252 21271.98 472.06 43112.68 48077.25 2021-09-09 04:37:10.000 252 21272.02 472.04 43112.65 48077.23 2021-09-09 04:37:11.000 252 21272.03 472.03 43112.63 48077.22 2021-09-09 04:37:12.000 252 21272.03 472.03 43112.62 48077.22 2021-09-09 04:37:13.000 252 21272.03 472.00 43112.60 48077.26 2021-09-09 04:37:14.000 252 21272.07 471.95 43112.61 48077.26 2021-09-09 04:37:15.000 252 21272.11 471.94 43112.62 48077.26 2021-09-09 04:37:16.000 252 21272.11 471.94 43112.65 48077.31 2021-09-09 04:37:17.000 252 21272.10 471.95 43112.66 48077.36 2021-09-09 04:37:18.000 252 21272.13 471.95 43112.68 48077.28 2021-09-09 04:37:19.000 252 21272.12 471.96 43112.68 48077.32 2021-09-09 04:37:20.000 252 21272.11 471.99 43112.67 48077.36 2021-09-09 04:37:21.000 252 21272.11 472.00 43112.61 48077.29 2021-09-09 04:37:22.000 252 21272.12 471.99 43112.59 48077.24 2021-09-09 04:37:23.000 252 21272.13 471.99 43112.60 48077.27 2021-09-09 04:37:24.000 252 21272.11 471.95 43112.61 48077.24 2021-09-09 04:37:25.000 252 21272.16 471.93 43112.57 48077.26 2021-09-09 04:37:26.000 252 21272.16 471.93 43112.58 48077.25 2021-09-09 04:37:27.000 252 21272.17 471.94 43112.59 48077.26 2021-09-09 04:37:28.000 252 21272.19 471.93 43112.59 48077.29 2021-09-09 04:37:29.000 252 21272.20 471.88 43112.59 48077.26 2021-09-09 04:37:30.000 252 21272.21 471.83 43112.59 48077.24 2021-09-09 04:37:31.000 252 21272.18 471.84 43112.60 48077.30 2021-09-09 04:37:32.000 252 21272.16 471.87 43112.60 48077.32 2021-09-09 04:37:33.000 252 21272.18 471.87 43112.57 48077.24 2021-09-09 04:37:34.000 252 21272.15 471.87 43112.57 48077.29 2021-09-09 04:37:35.000 252 21272.15 471.86 43112.58 48077.25 2021-09-09 04:37:36.000 252 21272.13 471.85 43112.58 48077.27 2021-09-09 04:37:37.000 252 21272.11 471.88 43112.57 48077.26 2021-09-09 04:37:38.000 252 21272.14 471.88 43112.57 48077.27 2021-09-09 04:37:39.000 252 21272.14 471.89 43112.54 48077.21 2021-09-09 04:37:40.000 252 21272.16 471.89 43112.56 48077.26 2021-09-09 04:37:41.000 252 21272.18 471.87 43112.52 48077.19 2021-09-09 04:37:42.000 252 21272.20 471.81 43112.54 48077.22 2021-09-09 04:37:43.000 252 21272.19 471.80 43112.54 48077.23 2021-09-09 04:37:44.000 252 21272.22 471.78 43112.53 48077.23 2021-09-09 04:37:45.000 252 21272.21 471.76 43112.57 48077.27 2021-09-09 04:37:46.000 252 21272.23 471.73 43112.63 48077.25 2021-09-09 04:37:47.000 252 21272.27 471.72 43112.62 48077.30 2021-09-09 04:37:48.000 252 21272.28 471.69 43112.67 48077.34 2021-09-09 04:37:49.000 252 21272.32 471.69 43112.72 48077.35 2021-09-09 04:37:50.000 252 21272.31 471.66 43112.71 48077.36 2021-09-09 04:37:51.000 252 21272.30 471.63 43112.73 48077.42 2021-09-09 04:37:52.000 252 21272.27 471.58 43112.75 48077.44 2021-09-09 04:37:53.000 252 21272.25 471.55 43112.78 48077.42 2021-09-09 04:37:54.000 252 21272.21 471.57 43112.85 48077.46 2021-09-09 04:37:55.000 252 21272.18 471.55 43112.85 48077.50 2021-09-09 04:37:56.000 252 21272.15 471.55 43112.87 48077.51 2021-09-09 04:37:57.000 252 21272.15 471.55 43112.88 48077.46 2021-09-09 04:37:58.000 252 21272.13 471.55 43112.89 48077.53 2021-09-09 04:37:59.000 252 21272.11 471.55 43112.87 48077.51 2021-09-09 04:38:00.000 252 21272.10 471.52 43112.88 48077.48 2021-09-09 04:38:01.000 252 21272.11 471.54 43112.90 48077.50 2021-09-09 04:38:02.000 252 21272.14 471.52 43112.95 48077.52 2021-09-09 04:38:03.000 252 21272.15 471.50 43112.95 48077.54 2021-09-09 04:38:04.000 252 21272.14 471.50 43112.94 48077.53 2021-09-09 04:38:05.000 252 21272.14 471.54 43112.92 48077.54 2021-09-09 04:38:06.000 252 21272.12 471.54 43112.94 48077.55 2021-09-09 04:38:07.000 252 21272.10 471.52 43112.93 48077.51 2021-09-09 04:38:08.000 252 21272.03 471.56 43112.95 48077.51 2021-09-09 04:38:09.000 252 21272.01 471.61 43112.94 48077.51 2021-09-09 04:38:10.000 252 21271.99 471.67 43112.91 48077.51 2021-09-09 04:38:11.000 252 21272.01 471.69 43112.92 48077.47 2021-09-09 04:38:12.000 252 21272.01 471.71 43112.87 48077.46 2021-09-09 04:38:13.000 252 21271.99 471.74 43112.81 48077.46 2021-09-09 04:38:14.000 252 21272.01 471.74 43112.83 48077.42 2021-09-09 04:38:15.000 252 21271.99 471.76 43112.84 48077.40 2021-09-09 04:38:16.000 252 21271.98 471.76 43112.85 48077.41 2021-09-09 04:38:17.000 252 21272.01 471.78 43112.84 48077.42 2021-09-09 04:38:18.000 252 21272.02 471.76 43112.83 48077.38 2021-09-09 04:38:19.000 252 21272.03 471.77 43112.83 48077.40 2021-09-09 04:38:20.000 252 21272.05 471.77 43112.84 48077.39 2021-09-09 04:38:21.000 252 21272.04 471.77 43112.87 48077.43 2021-09-09 04:38:22.000 252 21272.05 471.75 43112.89 48077.43 2021-09-09 04:38:23.000 252 21272.04 471.73 43112.88 48077.43 2021-09-09 04:38:24.000 252 21272.02 471.75 43112.90 48077.42 2021-09-09 04:38:25.000 252 21272.02 471.75 43112.88 48077.45 2021-09-09 04:38:26.000 252 21272.01 471.75 43112.83 48077.47 2021-09-09 04:38:27.000 252 21271.94 471.82 43112.83 48077.43 2021-09-09 04:38:28.000 252 21271.93 471.88 43112.88 48077.40 2021-09-09 04:38:29.000 252 21271.93 471.90 43112.83 48077.41 2021-09-09 04:38:30.000 252 21271.96 471.86 43112.84 48077.34 2021-09-09 04:38:31.000 252 21271.97 471.85 43112.83 48077.38 2021-09-09 04:38:32.000 252 21272.01 471.85 43112.86 48077.36 2021-09-09 04:38:33.000 252 21271.96 471.86 43112.87 48077.40 2021-09-09 04:38:34.000 252 21271.98 471.86 43112.87 48077.42 2021-09-09 04:38:35.000 252 21272.01 471.90 43112.88 48077.38 2021-09-09 04:38:36.000 252 21272.06 471.93 43112.86 48077.42 2021-09-09 04:38:37.000 252 21272.07 471.92 43112.88 48077.48 2021-09-09 04:38:38.000 252 21272.09 471.91 43112.91 48077.48 2021-09-09 04:38:39.000 252 21272.13 471.88 43112.91 48077.49 2021-09-09 04:38:40.000 252 21272.17 471.87 43112.98 48077.57 2021-09-09 04:38:41.000 252 21272.19 471.88 43112.97 48077.62 2021-09-09 04:38:42.000 252 21272.21 471.88 43113.02 48077.62 2021-09-09 04:38:43.000 252 21272.22 471.90 43113.09 48077.69 2021-09-09 04:38:44.000 252 21272.22 471.91 43113.09 48077.71 2021-09-09 04:38:45.000 252 21272.27 471.92 43113.08 48077.72 2021-09-09 04:38:46.000 252 21272.29 471.94 43113.05 48077.72 2021-09-09 04:38:47.000 252 21272.28 471.96 43113.05 48077.73 2021-09-09 04:38:48.000 252 21272.31 471.96 43113.08 48077.74 2021-09-09 04:38:49.000 252 21272.31 471.96 43113.06 48077.76 2021-09-09 04:38:50.000 252 21272.34 471.92 43113.05 48077.73 2021-09-09 04:38:51.000 252 21272.35 471.90 43113.11 48077.78 2021-09-09 04:38:52.000 252 21272.29 471.89 43113.14 48077.77 2021-09-09 04:38:53.000 252 21272.28 471.90 43113.11 48077.77 2021-09-09 04:38:54.000 252 21272.27 471.94 43113.14 48077.79 2021-09-09 04:38:55.000 252 21272.27 471.93 43113.17 48077.80 2021-09-09 04:38:56.000 252 21272.28 471.93 43113.17 48077.77 2021-09-09 04:38:57.000 252 21272.31 471.92 43113.19 48077.79 2021-09-09 04:38:58.000 252 21272.30 471.89 43113.20 48077.84 2021-09-09 04:38:59.000 252 21272.30 471.91 43113.21 48077.84 2021-09-09 04:39:00.000 252 21272.28 471.97 43113.22 48077.84 2021-09-09 04:39:01.000 252 21272.27 471.96 43113.20 48077.86 2021-09-09 04:39:02.000 252 21272.27 471.95 43113.20 48077.91 2021-09-09 04:39:03.000 252 21272.27 472.03 43113.20 48077.84 2021-09-09 04:39:04.000 252 21272.27 472.10 43113.18 48077.85 2021-09-09 04:39:05.000 252 21272.33 472.09 43113.19 48077.88 2021-09-09 04:39:06.000 252 21272.34 472.11 43113.21 48077.85 2021-09-09 04:39:07.000 252 21272.34 472.12 43113.18 48077.82 2021-09-09 04:39:08.000 252 21272.38 472.11 43113.18 48077.89 2021-09-09 04:39:09.000 252 21272.36 472.07 43113.18 48077.84 2021-09-09 04:39:10.000 252 21272.35 472.11 43113.13 48077.86 2021-09-09 04:39:11.000 252 21272.36 472.14 43113.14 48077.81 2021-09-09 04:39:12.000 252 21272.33 472.16 43113.15 48077.83 2021-09-09 04:39:13.000 252 21272.32 472.15 43113.13 48077.79 2021-09-09 04:39:14.000 252 21272.36 472.12 43113.10 48077.79 2021-09-09 04:39:15.000 252 21272.34 472.11 43113.07 48077.79 2021-09-09 04:39:16.000 252 21272.32 472.07 43113.10 48077.81 2021-09-09 04:39:17.000 252 21272.35 472.06 43113.13 48077.81 2021-09-09 04:39:18.000 252 21272.38 472.06 43113.10 48077.81 2021-09-09 04:39:19.000 252 21272.43 472.05 43113.12 48077.84 2021-09-09 04:39:20.000 252 21272.43 472.07 43113.11 48077.83 2021-09-09 04:39:21.000 252 21272.43 472.10 43113.08 48077.83 2021-09-09 04:39:22.000 252 21272.39 472.14 43113.07 48077.80 2021-09-09 04:39:23.000 252 21272.40 472.17 43113.00 48077.76 2021-09-09 04:39:24.000 252 21272.42 472.16 43113.02 48077.73 2021-09-09 04:39:25.000 252 21272.40 472.13 43112.98 48077.71 2021-09-09 04:39:26.000 252 21272.38 472.18 43112.94 48077.68 2021-09-09 04:39:27.000 252 21272.41 472.15 43112.92 48077.67 2021-09-09 04:39:28.000 252 21272.43 472.15 43112.88 48077.67 2021-09-09 04:39:29.000 252 21272.41 472.16 43112.90 48077.64 2021-09-09 04:39:30.000 252 21272.38 472.16 43112.87 48077.63 2021-09-09 04:39:31.000 252 21272.34 472.14 43112.87 48077.67 2021-09-09 04:39:32.000 252 21272.31 472.17 43112.87 48077.56 2021-09-09 04:39:33.000 252 21272.31 472.20 43112.83 48077.57 2021-09-09 04:39:34.000 252 21272.27 472.23 43112.79 48077.52 2021-09-09 04:39:35.000 252 21272.24 472.27 43112.78 48077.48 2021-09-09 04:39:36.000 252 21272.25 472.28 43112.73 48077.49 2021-09-09 04:39:37.000 252 21272.27 472.29 43112.75 48077.42 2021-09-09 04:39:38.000 252 21272.26 472.30 43112.72 48077.44 2021-09-09 04:39:39.000 252 21272.30 472.28 43112.71 48077.43 2021-09-09 04:39:40.000 252 21272.33 472.27 43112.74 48077.38 2021-09-09 04:39:41.000 252 21272.30 472.28 43112.74 48077.44 2021-09-09 04:39:42.000 252 21272.32 472.26 43112.76 48077.43 2021-09-09 04:39:43.000 252 21272.33 472.26 43112.76 48077.47 2021-09-09 04:39:44.000 252 21272.37 472.29 43112.74 48077.45 2021-09-09 04:39:45.000 252 21272.38 472.29 43112.75 48077.48 2021-09-09 04:39:46.000 252 21272.37 472.31 43112.75 48077.48 2021-09-09 04:39:47.000 252 21272.37 472.34 43112.75 48077.51 2021-09-09 04:39:48.000 252 21272.41 472.34 43112.72 48077.48 2021-09-09 04:39:49.000 252 21272.44 472.41 43112.72 48077.50 2021-09-09 04:39:50.000 252 21272.48 472.43 43112.68 48077.52 2021-09-09 04:39:51.000 252 21272.45 472.44 43112.68 48077.50 2021-09-09 04:39:52.000 252 21272.44 472.44 43112.75 48077.49 2021-09-09 04:39:53.000 252 21272.46 472.47 43112.70 48077.52 2021-09-09 04:39:54.000 252 21272.41 472.53 43112.68 48077.49 2021-09-09 04:39:55.000 252 21272.35 472.61 43112.63 48077.45 2021-09-09 04:39:56.000 252 21272.30 472.73 43112.55 48077.36 2021-09-09 04:39:57.000 252 21272.29 472.76 43112.49 48077.32 2021-09-09 04:39:58.000 252 21272.30 472.77 43112.44 48077.26 2021-09-09 04:39:59.000 252 21272.29 472.79 43112.43 48077.24 2021-09-09 04:40:00.000 252 21272.31 472.78 43112.41 48077.18 2021-09-09 04:40:01.000 252 21272.31 472.77 43112.38 48077.18 2021-09-09 04:40:02.000 252 21272.29 472.76 43112.44 48077.21 2021-09-09 04:40:03.000 252 21272.28 472.75 43112.40 48077.14 2021-09-09 04:40:04.000 252 21272.29 472.72 43112.45 48077.22 2021-09-09 04:40:05.000 252 21272.29 472.75 43112.48 48077.19 2021-09-09 04:40:06.000 252 21272.29 472.74 43112.46 48077.22 2021-09-09 04:40:07.000 252 21272.29 472.73 43112.45 48077.21 2021-09-09 04:40:08.000 252 21272.26 472.73 43112.49 48077.20 2021-09-09 04:40:09.000 252 21272.29 472.73 43112.48 48077.21 2021-09-09 04:40:10.000 252 21272.30 472.74 43112.51 48077.25 2021-09-09 04:40:11.000 252 21272.29 472.76 43112.54 48077.23 2021-09-09 04:40:12.000 252 21272.27 472.77 43112.53 48077.28 2021-09-09 04:40:13.000 252 21272.28 472.79 43112.53 48077.25 2021-09-09 04:40:14.000 252 21272.32 472.80 43112.56 48077.28 2021-09-09 04:40:15.000 252 21272.29 472.84 43112.54 48077.31 2021-09-09 04:40:16.000 252 21272.30 472.89 43112.52 48077.26 2021-09-09 04:40:17.000 252 21272.28 472.89 43112.51 48077.30 2021-09-09 04:40:18.000 252 21272.30 472.91 43112.54 48077.22 2021-09-09 04:40:19.000 252 21272.31 472.92 43112.52 48077.31 2021-09-09 04:40:20.000 252 21272.25 472.99 43112.51 48077.27 2021-09-09 04:40:21.000 252 21272.20 473.09 43112.48 48077.25 2021-09-09 04:40:22.000 252 21272.20 473.15 43112.44 48077.21 2021-09-09 04:40:23.000 252 21272.23 473.17 43112.40 48077.14 2021-09-09 04:40:24.000 252 21272.22 473.15 43112.40 48077.14 2021-09-09 04:40:25.000 252 21272.21 473.10 43112.41 48077.11 2021-09-09 04:40:26.000 252 21272.22 473.08 43112.43 48077.11 2021-09-09 04:40:27.000 252 21272.25 473.05 43112.42 48077.16 2021-09-09 04:40:28.000 252 21272.27 473.04 43112.46 48077.18 2021-09-09 04:40:29.000 252 21272.24 473.03 43112.50 48077.18 2021-09-09 04:40:30.000 252 21272.27 473.05 43112.51 48077.24 2021-09-09 04:40:31.000 252 21272.32 473.03 43112.55 48077.25 2021-09-09 04:40:32.000 252 21272.35 473.01 43112.56 48077.31 2021-09-09 04:40:33.000 252 21272.39 472.98 43112.58 48077.31 2021-09-09 04:40:34.000 252 21272.40 472.93 43112.63 48077.39 2021-09-09 04:40:35.000 252 21272.41 472.87 43112.69 48077.39 2021-09-09 04:40:36.000 252 21272.40 472.85 43112.72 48077.44 2021-09-09 04:40:37.000 252 21272.41 472.80 43112.76 48077.52 2021-09-09 04:40:38.000 252 21272.42 472.77 43112.86 48077.49 2021-09-09 04:40:39.000 252 21272.38 472.79 43112.84 48077.60 2021-09-09 04:40:40.000 252 21272.36 472.81 43112.83 48077.53 2021-09-09 04:40:41.000 252 21272.36 472.78 43112.85 48077.60 2021-09-09 04:40:42.000 252 21272.36 472.81 43112.87 48077.60 2021-09-09 04:40:43.000 252 21272.33 472.87 43112.87 48077.58 2021-09-09 04:40:44.000 252 21272.36 472.88 43112.88 48077.58 2021-09-09 04:40:45.000 252 21272.36 472.90 43112.85 48077.61 2021-09-09 04:40:46.000 252 21272.38 472.92 43112.85 48077.57 2021-09-09 04:40:47.000 252 21272.40 472.91 43112.83 48077.58 2021-09-09 04:40:48.000 252 21272.43 472.90 43112.84 48077.64 2021-09-09 04:40:49.000 252 21272.45 472.89 43112.85 48077.64 2021-09-09 04:40:50.000 252 21272.52 472.87 43112.85 48077.64 2021-09-09 04:40:51.000 252 21272.57 472.88 43112.87 48077.70 2021-09-09 04:40:52.000 252 21272.63 472.91 43112.87 48077.72 2021-09-09 04:40:53.000 252 21272.62 472.93 43112.89 48077.74 2021-09-09 04:40:54.000 252 21272.63 472.92 43112.90 48077.72 2021-09-09 04:40:55.000 252 21272.61 472.90 43112.92 48077.82 2021-09-09 04:40:56.000 252 21272.57 472.89 43112.93 48077.76 2021-09-09 04:40:57.000 252 21272.56 472.89 43112.95 48077.80 2021-09-09 04:40:58.000 252 21272.56 472.90 43112.99 48077.77 2021-09-09 04:40:59.000 252 21272.53 472.91 43113.00 48077.84 2021-09-09 04:41:00.000 252 21272.51 472.94 43112.99 48077.83 2021-09-09 04:41:01.000 252 21272.49 472.95 43113.00 48077.78 2021-09-09 04:41:02.000 252 21272.50 472.97 43112.99 48077.80 2021-09-09 04:41:03.000 252 21272.47 472.97 43113.01 48077.81 2021-09-09 04:41:04.000 252 21272.49 472.96 43112.97 48077.77 2021-09-09 04:41:05.000 252 21272.47 472.94 43112.97 48077.78 2021-09-09 04:41:06.000 252 21272.49 472.93 43113.00 48077.81 2021-09-09 04:41:07.000 252 21272.47 472.94 43113.01 48077.82 2021-09-09 04:41:08.000 252 21272.49 472.89 43112.98 48077.77 2021-09-09 04:41:09.000 252 21272.51 472.90 43113.02 48077.78 2021-09-09 04:41:10.000 252 21272.49 472.92 43113.03 48077.84 2021-09-09 04:41:11.000 252 21272.47 472.96 43113.01 48077.81 2021-09-09 04:41:12.000 252 21272.47 472.98 43113.00 48077.78 2021-09-09 04:41:13.000 252 21272.50 472.98 43112.98 48077.81 2021-09-09 04:41:14.000 252 21272.51 472.97 43112.96 48077.79 2021-09-09 04:41:15.000 252 21272.54 473.01 43112.92 48077.74 2021-09-09 04:41:16.000 252 21272.55 473.03 43112.91 48077.74 2021-09-09 04:41:17.000 252 21272.53 473.02 43112.90 48077.76 2021-09-09 04:41:18.000 252 21272.54 472.98 43112.88 48077.69 2021-09-09 04:41:19.000 252 21272.61 472.96 43112.89 48077.75 2021-09-09 04:41:20.000 252 21272.64 472.93 43112.91 48077.76 2021-09-09 04:41:21.000 252 21272.68 472.95 43112.94 48077.82 2021-09-09 04:41:22.000 252 21272.70 472.92 43112.98 48077.80 2021-09-09 04:41:23.000 252 21272.70 472.91 43112.98 48077.90 2021-09-09 04:41:24.000 252 21272.72 472.91 43113.02 48077.90 2021-09-09 04:41:25.000 252 21272.78 472.87 43113.07 48077.92 2021-09-09 04:41:26.000 252 21272.79 472.86 43113.10 48077.96 2021-09-09 04:41:27.000 252 21272.84 472.79 43113.15 48078.03 2021-09-09 04:41:28.000 252 21272.85 472.76 43113.19 48078.07 2021-09-09 04:41:29.000 252 21272.88 472.73 43113.26 48078.11 2021-09-09 04:41:30.000 252 21272.92 472.72 43113.32 48078.15 2021-09-09 04:41:31.000 252 21272.92 472.73 43113.35 48078.25 2021-09-09 04:41:32.000 252 21272.90 472.77 43113.37 48078.28 2021-09-09 04:41:33.000 252 21272.90 472.78 43113.37 48078.27 2021-09-09 04:41:34.000 252 21272.90 472.78 43113.35 48078.27 2021-09-09 04:41:35.000 252 21272.89 472.79 43113.33 48078.27 2021-09-09 04:41:36.000 252 21272.94 472.80 43113.36 48078.29 2021-09-09 04:41:37.000 252 21272.94 472.81 43113.41 48078.30 2021-09-09 04:41:38.000 252 21272.96 472.80 43113.38 48078.28 2021-09-09 04:41:39.000 252 21272.94 472.80 43113.39 48078.29 2021-09-09 04:41:40.000 252 21272.94 472.80 43113.37 48078.30 2021-09-09 04:41:41.000 252 21272.94 472.78 43113.35 48078.30 2021-09-09 04:41:42.000 252 21272.94 472.71 43113.39 48078.28 2021-09-09 04:41:43.000 252 21272.90 472.71 43113.42 48078.33 2021-09-09 04:41:44.000 252 21272.86 472.75 43113.43 48078.34 2021-09-09 04:41:45.000 252 21272.86 472.77 43113.43 48078.32 2021-09-09 04:41:46.000 252 21272.87 472.80 43113.42 48078.30 2021-09-09 04:41:47.000 252 21272.83 472.76 43113.39 48078.34 2021-09-09 04:41:48.000 252 21272.77 472.77 43113.36 48078.31 2021-09-09 04:41:49.000 252 21272.77 472.76 43113.40 48078.25 2021-09-09 04:41:50.000 252 21272.78 472.80 43113.40 48078.27 2021-09-09 04:41:51.000 252 21272.76 472.77 43113.36 48078.30 2021-09-09 04:41:52.000 252 21272.77 472.77 43113.38 48078.24 2021-09-09 04:41:53.000 252 21272.80 472.74 43113.40 48078.26 2021-09-09 04:41:54.000 252 21272.81 472.76 43113.41 48078.25 2021-09-09 04:41:55.000 252 21272.80 472.78 43113.39 48078.27 2021-09-09 04:41:56.000 252 21272.76 472.82 43113.35 48078.26 2021-09-09 04:41:57.000 252 21272.80 472.85 43113.33 48078.23 2021-09-09 04:41:58.000 252 21272.80 472.88 43113.33 48078.21 2021-09-09 04:41:59.000 252 21272.80 472.89 43113.28 48078.21 2021-09-09 04:42:00.000 252 21272.82 472.92 43113.25 48078.19 2021-09-09 04:42:01.000 252 21272.86 472.95 43113.26 48078.17 2021-09-09 04:42:02.000 252 21272.84 472.97 43113.25 48078.15 2021-09-09 04:42:03.000 252 21272.82 473.03 43113.22 48078.14 2021-09-09 04:42:04.000 252 21272.81 473.06 43113.15 48078.10 2021-09-09 04:42:05.000 252 21272.79 473.07 43113.15 48078.08 2021-09-09 04:42:06.000 252 21272.77 473.05 43113.12 48078.00 2021-09-09 04:42:07.000 252 21272.71 473.05 43113.12 48078.01 2021-09-09 04:42:08.000 252 21272.75 473.07 43113.12 48077.99 2021-09-09 04:42:09.000 252 21272.76 473.06 43113.09 48077.93 2021-09-09 04:42:10.000 252 21272.76 473.06 43113.06 48077.95 2021-09-09 04:42:11.000 252 21272.76 473.07 43113.09 48077.99 2021-09-09 04:42:12.000 252 21272.74 473.06 43113.11 48077.96 2021-09-09 04:42:13.000 252 21272.76 473.05 43113.11 48077.95 2021-09-09 04:42:14.000 252 21272.76 473.05 43113.12 48078.01 2021-09-09 04:42:15.000 252 21272.73 473.05 43113.06 48077.95 2021-09-09 04:42:16.000 252 21272.74 473.09 43113.06 48077.92 2021-09-09 04:42:17.000 252 21272.74 473.10 43113.07 48077.95 2021-09-09 04:42:18.000 252 21272.73 473.10 43113.07 48077.98 2021-09-09 04:42:19.000 252 21272.74 473.08 43113.07 48077.92 2021-09-09 04:42:20.000 252 21272.72 473.09 43113.09 48077.97 2021-09-09 04:42:21.000 252 21272.72 473.12 43113.09 48077.97 2021-09-09 04:42:22.000 252 21272.74 473.11 43113.11 48077.96 2021-09-09 04:42:23.000 252 21272.77 473.09 43113.11 48077.95 2021-09-09 04:42:24.000 252 21272.75 473.09 43113.10 48077.98 2021-09-09 04:42:25.000 252 21272.76 473.11 43113.07 48077.97 2021-09-09 04:42:26.000 252 21272.76 473.12 43113.08 48078.00 2021-09-09 04:42:27.000 252 21272.76 473.13 43113.08 48077.97 2021-09-09 04:42:28.000 252 21272.77 473.14 43113.09 48077.99 2021-09-09 04:42:29.000 252 21272.79 473.11 43113.08 48078.00 2021-09-09 04:42:30.000 252 21272.85 473.10 43113.12 48077.98 2021-09-09 04:42:31.000 252 21272.87 473.12 43113.14 48078.00 2021-09-09 04:42:32.000 252 21272.86 473.11 43113.12 48078.02 2021-09-09 04:42:33.000 252 21272.83 473.13 43113.12 48078.01 2021-09-09 04:42:34.000 252 21272.84 473.12 43113.12 48078.05 2021-09-09 04:42:35.000 252 21272.86 473.10 43113.11 48078.04 2021-09-09 04:42:36.000 252 21272.85 473.08 43113.11 48078.02 2021-09-09 04:42:37.000 252 21272.85 473.12 43113.16 48078.05 2021-09-09 04:42:38.000 252 21272.88 473.13 43113.15 48078.05 2021-09-09 04:42:39.000 252 21272.90 473.12 43113.14 48078.05 2021-09-09 04:42:40.000 252 21272.87 473.14 43113.15 48078.05 2021-09-09 04:42:41.000 252 21272.88 473.14 43113.15 48078.05 2021-09-09 04:42:42.000 252 21272.91 473.13 43113.16 48078.09 2021-09-09 04:42:43.000 252 21272.90 473.14 43113.16 48078.04 2021-09-09 04:42:44.000 252 21272.90 473.14 43113.16 48078.09 2021-09-09 04:42:45.000 252 21272.89 473.15 43113.16 48078.09 2021-09-09 04:42:46.000 252 21272.89 473.18 43113.18 48078.06 2021-09-09 04:42:47.000 252 21272.86 473.16 43113.17 48078.10 2021-09-09 04:42:48.000 252 21272.83 473.16 43113.20 48078.13 2021-09-09 04:42:49.000 252 21272.79 473.20 43113.20 48078.12 2021-09-09 04:42:50.000 252 21272.80 473.20 43113.19 48078.06 2021-09-09 04:42:51.000 252 21272.78 473.22 43113.17 48078.12 2021-09-09 04:42:52.000 252 21272.76 473.25 43113.14 48078.06 2021-09-09 04:42:53.000 252 21272.80 473.27 43113.13 48078.05 2021-09-09 04:42:54.000 252 21272.83 473.29 43113.11 48078.08 2021-09-09 04:42:55.000 252 21272.82 473.29 43113.11 48078.04 2021-09-09 04:42:56.000 252 21272.78 473.31 43113.10 48078.03 2021-09-09 04:42:57.000 252 21272.75 473.34 43113.09 48078.02 2021-09-09 04:42:58.000 252 21272.73 473.34 43113.05 48077.96 2021-09-09 04:42:59.000 252 21272.73 473.36 43113.00 48077.95 2021-09-09 04:43:00.000 252 21272.73 473.40 43113.02 48077.92 2021-09-09 04:43:01.000 252 21272.71 473.46 43113.00 48077.87 2021-09-09 04:43:02.000 252 21272.68 473.52 43112.94 48077.85 2021-09-09 04:43:03.000 252 21272.66 473.57 43112.93 48077.78 2021-09-09 04:43:04.000 252 21272.67 473.59 43112.90 48077.76 2021-09-09 04:43:05.000 252 21272.68 473.61 43112.85 48077.74 2021-09-09 04:43:06.000 252 21272.66 473.63 43112.82 48077.70 2021-09-09 04:43:07.000 252 21272.72 473.64 43112.81 48077.70 2021-09-09 04:43:08.000 252 21272.68 473.61 43112.77 48077.70 2021-09-09 04:43:09.000 252 21272.64 473.58 43112.79 48077.66 2021-09-09 04:43:10.000 252 21272.68 473.59 43112.79 48077.69 2021-09-09 04:43:11.000 252 21272.69 473.60 43112.79 48077.69 2021-09-09 04:43:12.000 252 21272.68 473.59 43112.78 48077.67 2021-09-09 04:43:13.000 252 21272.65 473.57 43112.84 48077.69 2021-09-09 04:43:14.000 252 21272.65 473.57 43112.85 48077.70 2021-09-09 04:43:15.000 252 21272.63 473.57 43112.84 48077.66 2021-09-09 04:43:16.000 252 21272.59 473.60 43112.86 48077.66 2021-09-09 04:43:17.000 252 21272.59 473.60 43112.84 48077.72 2021-09-09 04:43:18.000 252 21272.59 473.63 43112.85 48077.69 2021-09-09 04:43:19.000 252 21272.64 473.64 43112.83 48077.69 2021-09-09 04:43:20.000 252 21272.69 473.61 43112.86 48077.73 2021-09-09 04:43:21.000 252 21272.76 473.59 43112.85 48077.70 2021-09-09 04:43:22.000 252 21272.80 473.57 43112.83 48077.77 2021-09-09 04:43:23.000 252 21272.76 473.55 43112.83 48077.75 2021-09-09 04:43:24.000 252 21272.77 473.57 43112.84 48077.77 2021-09-09 04:43:25.000 252 21272.74 473.66 43112.86 48077.79 2021-09-09 04:43:26.000 252 21272.73 473.71 43112.82 48077.71 2021-09-09 04:43:27.000 252 21272.69 473.73 43112.81 48077.71 2021-09-09 04:43:28.000 252 21272.64 473.73 43112.77 48077.69 2021-09-09 04:43:29.000 252 21272.66 473.73 43112.69 48077.62 2021-09-09 04:43:30.000 252 21272.68 473.76 43112.70 48077.58 2021-09-09 04:43:31.000 252 21272.71 473.80 43112.68 48077.60 2021-09-09 04:43:32.000 252 21272.74 473.82 43112.66 48077.61 2021-09-09 04:43:33.000 252 21272.74 473.83 43112.64 48077.55 2021-09-09 04:43:34.000 252 21272.74 473.81 43112.61 48077.59 2021-09-09 04:43:35.000 252 21272.73 473.78 43112.61 48077.56 2021-09-09 04:43:36.000 252 21272.71 473.77 43112.60 48077.55 2021-09-09 04:43:37.000 252 21272.67 473.76 43112.63 48077.52 2021-09-09 04:43:38.000 252 21272.64 473.78 43112.64 48077.55 2021-09-09 04:43:39.000 252 21272.62 473.76 43112.61 48077.55 2021-09-09 04:43:40.000 252 21272.59 473.79 43112.62 48077.47 2021-09-09 04:43:41.000 252 21272.60 473.79 43112.64 48077.49 2021-09-09 04:43:42.000 252 21272.61 473.81 43112.63 48077.56 2021-09-09 04:43:43.000 252 21272.64 473.80 43112.67 48077.53 2021-09-09 04:43:44.000 252 21272.64 473.78 43112.67 48077.51 2021-09-09 04:43:45.000 252 21272.62 473.75 43112.69 48077.57 2021-09-09 04:43:46.000 252 21272.65 473.77 43112.72 48077.58 2021-09-09 04:43:47.000 252 21272.68 473.77 43112.69 48077.54 2021-09-09 04:43:48.000 252 21272.70 473.75 43112.70 48077.58 2021-09-09 04:43:49.000 252 21272.72 473.76 43112.70 48077.61 2021-09-09 04:43:50.000 252 21272.73 473.81 43112.74 48077.59 2021-09-09 04:43:51.000 252 21272.75 473.82 43112.72 48077.63 2021-09-09 04:43:52.000 252 21272.77 473.84 43112.73 48077.61 2021-09-09 04:43:53.000 252 21272.76 473.84 43112.73 48077.64 2021-09-09 04:43:54.000 252 21272.74 473.81 43112.72 48077.65 2021-09-09 04:43:55.000 252 21272.73 473.82 43112.76 48077.59 2021-09-09 04:43:56.000 252 21272.71 473.81 43112.78 48077.62 2021-09-09 04:43:57.000 252 21272.74 473.84 43112.77 48077.69 2021-09-09 04:43:58.000 252 21272.76 473.84 43112.75 48077.63 2021-09-09 04:43:59.000 252 21272.78 473.85 43112.78 48077.68 2021-09-09 04:44:00.000 252 21272.78 473.88 43112.78 48077.71 2021-09-09 04:44:01.000 252 21272.80 473.87 43112.79 48077.70 2021-09-09 04:44:02.000 252 21272.76 473.89 43112.75 48077.67 2021-09-09 04:44:03.000 252 21272.74 473.86 43112.77 48077.70 2021-09-09 04:44:04.000 252 21272.77 473.82 43112.77 48077.63 2021-09-09 04:44:05.000 252 21272.76 473.79 43112.78 48077.68 2021-09-09 04:44:06.000 252 21272.74 473.75 43112.78 48077.65 2021-09-09 04:44:07.000 252 21272.71 473.71 43112.80 48077.67 2021-09-09 04:44:08.000 252 21272.70 473.70 43112.84 48077.70 2021-09-09 04:44:09.000 252 21272.68 473.70 43112.83 48077.66 2021-09-09 04:44:10.000 252 21272.69 473.68 43112.81 48077.70 2021-09-09 04:44:11.000 252 21272.72 473.68 43112.82 48077.71 2021-09-09 04:44:12.000 252 21272.74 473.71 43112.83 48077.72 2021-09-09 04:44:13.000 252 21272.74 473.72 43112.82 48077.67 2021-09-09 04:44:14.000 252 21272.74 473.70 43112.83 48077.69 2021-09-09 04:44:15.000 252 21272.76 473.71 43112.83 48077.71 2021-09-09 04:44:16.000 252 21272.77 473.72 43112.82 48077.68 2021-09-09 04:44:17.000 252 21272.79 473.75 43112.82 48077.70 2021-09-09 04:44:18.000 252 21272.78 473.78 43112.81 48077.73 2021-09-09 04:44:19.000 252 21272.76 473.76 43112.77 48077.75 2021-09-09 04:44:20.000 252 21272.75 473.77 43112.79 48077.69 2021-09-09 04:44:21.000 252 21272.75 473.74 43112.80 48077.74 2021-09-09 04:44:22.000 252 21272.72 473.74 43112.81 48077.74 2021-09-09 04:44:23.000 252 21272.69 473.73 43112.84 48077.75 2021-09-09 04:44:24.000 252 21272.69 473.72 43112.88 48077.75 2021-09-09 04:44:25.000 252 21272.71 473.74 43112.89 48077.77 2021-09-09 04:44:26.000 252 21272.71 473.77 43112.90 48077.78 2021-09-09 04:44:27.000 252 21272.74 473.80 43112.91 48077.79 2021-09-09 04:44:28.000 252 21272.71 473.83 43112.88 48077.76 2021-09-09 04:44:29.000 252 21272.69 473.88 43112.87 48077.80 2021-09-09 04:44:30.000 252 21272.67 473.92 43112.81 48077.75 2021-09-09 04:44:31.000 252 21272.61 473.95 43112.77 48077.70 2021-09-09 04:44:32.000 252 21272.55 473.94 43112.78 48077.65 2021-09-09 04:44:33.000 252 21272.55 473.97 43112.75 48077.62 2021-09-09 04:44:34.000 252 21272.55 473.98 43112.76 48077.55 2021-09-09 04:44:35.000 252 21272.56 474.00 43112.69 48077.55 2021-09-09 04:44:36.000 252 21272.60 474.02 43112.68 48077.58 2021-09-09 04:44:37.000 252 21272.61 473.98 43112.67 48077.55 2021-09-09 04:44:38.000 252 21272.59 474.00 43112.67 48077.50 2021-09-09 04:44:39.000 252 21272.65 473.98 43112.65 48077.50 2021-09-09 04:44:40.000 252 21272.65 474.01 43112.64 48077.54 2021-09-09 04:44:41.000 252 21272.68 474.02 43112.64 48077.50 2021-09-09 04:44:42.000 252 21272.72 474.03 43112.62 48077.51 2021-09-09 04:44:43.000 252 21272.67 474.13 43112.59 48077.54 2021-09-09 04:44:44.000 252 21272.62 474.21 43112.51 48077.50 2021-09-09 04:44:45.000 252 21272.62 474.25 43112.47 48077.41 2021-09-09 04:44:46.000 252 21272.62 474.29 43112.44 48077.39 2021-09-09 04:44:47.000 252 21272.65 474.27 43112.42 48077.32 2021-09-09 04:44:48.000 252 21272.65 474.21 43112.44 48077.35 2021-09-09 04:44:49.000 252 21272.68 474.14 43112.45 48077.31 2021-09-09 04:44:50.000 252 21272.74 474.10 43112.50 48077.40 2021-09-09 04:44:51.000 252 21272.75 474.05 43112.54 48077.44 2021-09-09 04:44:52.000 252 21272.73 474.09 43112.54 48077.49 2021-09-09 04:44:53.000 252 21272.70 474.26 43112.53 48077.51 2021-09-09 04:44:54.000 252 21272.68 474.44 43112.48 48077.47 2021-09-09 04:44:55.000 252 21272.67 474.53 43112.39 48077.36 2021-09-09 04:44:56.000 252 21272.68 474.57 43112.29 48077.31 2021-09-09 04:44:57.000 252 21272.76 474.58 43112.28 48077.27 2021-09-09 04:44:58.000 252 21272.84 474.52 43112.30 48077.29 2021-09-09 04:44:59.000 252 21272.91 474.48 43112.36 48077.34 2021-09-09 04:45:00.000 252 21273.00 474.41 43112.41 48077.41 2021-09-09 04:45:01.000 252 21273.06 474.40 43112.50 48077.52 2021-09-09 04:45:02.000 252 21273.11 474.34 43112.57 48077.58 2021-09-09 04:45:03.000 252 21273.14 474.31 43112.63 48077.66 2021-09-09 04:45:04.000 252 21273.13 474.27 43112.69 48077.73 2021-09-09 04:45:05.000 252 21273.12 474.24 43112.75 48077.82 2021-09-09 04:45:06.000 252 21273.18 474.20 43112.80 48077.85 2021-09-09 04:45:07.000 252 21273.24 474.23 43112.82 48077.90 2021-09-09 04:45:08.000 252 21273.25 474.20 43112.84 48077.97 2021-09-09 04:45:09.000 252 21273.31 474.13 43112.91 48078.01 2021-09-09 04:45:10.000 252 21273.35 474.09 43112.96 48078.06 2021-09-09 04:45:11.000 252 21273.37 474.09 43112.99 48078.12 2021-09-09 04:45:12.000 252 21273.37 474.04 43113.01 48078.18 2021-09-09 04:45:13.000 252 21273.38 474.02 43113.02 48078.21 2021-09-09 04:45:14.000 252 21273.36 474.00 43113.05 48078.23 2021-09-09 04:45:15.000 252 21273.32 473.99 43113.05 48078.29 2021-09-09 04:45:16.000 252 21273.30 473.97 43113.05 48078.24 2021-09-09 04:45:17.000 252 21273.32 473.95 43113.08 48078.24 2021-09-09 04:45:18.000 252 21273.30 473.90 43113.13 48078.27 2021-09-09 04:45:19.000 252 21273.27 473.85 43113.13 48078.29 2021-09-09 04:45:20.000 252 21273.24 473.84 43113.13 48078.27 2021-09-09 04:45:21.000 252 21273.24 473.82 43113.20 48078.30 2021-09-09 04:45:22.000 252 21273.25 473.81 43113.21 48078.32 2021-09-09 04:45:23.000 252 21273.24 473.79 43113.23 48078.32 2021-09-09 04:45:24.000 252 21273.23 473.77 43113.26 48078.36 2021-09-09 04:45:25.000 252 21273.28 473.76 43113.32 48078.39 2021-09-09 04:45:26.000 252 21273.31 473.77 43113.32 48078.39 2021-09-09 04:45:27.000 252 21273.30 473.82 43113.26 48078.43 2021-09-09 04:45:28.000 252 21273.31 473.84 43113.28 48078.44 2021-09-09 04:45:29.000 252 21273.33 473.84 43113.29 48078.41 2021-09-09 04:45:30.000 252 21273.35 473.90 43113.25 48078.41 2021-09-09 04:45:31.000 252 21273.33 473.94 43113.21 48078.39 2021-09-09 04:45:32.000 252 21273.33 473.95 43113.17 48078.39 2021-09-09 04:45:33.000 252 21273.32 473.95 43113.15 48078.33 2021-09-09 04:45:34.000 252 21273.34 473.94 43113.17 48078.33 2021-09-09 04:45:35.000 252 21273.37 473.97 43113.17 48078.34 2021-09-09 04:45:36.000 252 21273.39 473.97 43113.15 48078.32 2021-09-09 04:45:37.000 252 21273.39 473.93 43113.15 48078.30 2021-09-09 04:45:38.000 252 21273.40 473.93 43113.15 48078.33 2021-09-09 04:45:39.000 252 21273.38 473.95 43113.09 48078.28 2021-09-09 04:45:40.000 252 21273.34 474.00 43113.06 48078.25 2021-09-09 04:45:41.000 252 21273.33 474.00 43113.07 48078.21 2021-09-09 04:45:42.000 252 21273.28 473.98 43113.00 48078.23 2021-09-09 04:45:43.000 252 21273.30 473.95 43112.99 48078.17 2021-09-09 04:45:44.000 252 21273.32 473.95 43113.01 48078.18 2021-09-09 04:45:45.000 252 21273.32 473.90 43113.02 48078.16 2021-09-09 04:45:46.000 252 21273.27 473.88 43113.03 48078.19 2021-09-09 04:45:47.000 252 21273.25 473.86 43113.02 48078.16 2021-09-09 04:45:48.000 252 21273.23 473.83 43113.02 48078.15 2021-09-09 04:45:49.000 252 21273.23 473.82 43113.05 48078.16 2021-09-09 04:45:50.000 252 21273.23 473.82 43113.09 48078.19 2021-09-09 04:45:51.000 252 21273.23 473.82 43113.07 48078.20 2021-09-09 04:45:52.000 252 21273.25 473.80 43113.08 48078.20 2021-09-09 04:45:53.000 252 21273.22 473.78 43113.11 48078.18 2021-09-09 04:45:54.000 252 21273.24 473.80 43113.10 48078.20 2021-09-09 04:45:55.000 252 21273.24 473.78 43113.09 48078.24 2021-09-09 04:45:56.000 252 21273.22 473.77 43113.14 48078.23 2021-09-09 04:45:57.000 252 21273.24 473.77 43113.17 48078.22 2021-09-09 04:45:58.000 252 21273.28 473.77 43113.17 48078.28 2021-09-09 04:45:59.000 252 21273.26 473.80 43113.18 48078.32 2021-09-09 04:46:00.000 252 21273.22 473.81 43113.15 48078.25 2021-09-09 04:46:01.000 252 21273.20 473.83 43113.16 48078.30 2021-09-09 04:46:02.000 252 21273.21 473.81 43113.19 48078.24 2021-09-09 04:46:03.000 252 21273.21 473.79 43113.21 48078.32 2021-09-09 04:46:04.000 252 21273.15 473.77 43113.23 48078.27 2021-09-09 04:46:05.000 252 21273.13 473.77 43113.24 48078.27 2021-09-09 04:46:06.000 252 21273.12 473.78 43113.24 48078.30 2021-09-09 04:46:07.000 252 21273.11 473.77 43113.24 48078.29 2021-09-09 04:46:08.000 252 21273.09 473.77 43113.27 48078.33 2021-09-09 04:46:09.000 252 21273.07 473.87 43113.26 48078.25 2021-09-09 04:46:10.000 252 21273.09 473.92 43113.17 48078.26 2021-09-09 04:46:11.000 252 21273.08 473.89 43113.17 48078.20 2021-09-09 04:46:12.000 252 21273.05 473.83 43113.16 48078.18 2021-09-09 04:46:13.000 252 21273.02 473.78 43113.16 48078.20 2021-09-09 04:46:14.000 252 21273.08 473.78 43113.22 48078.25 2021-09-09 04:46:15.000 252 21273.08 473.81 43113.22 48078.22 2021-09-09 04:46:16.000 252 21273.07 473.78 43113.24 48078.24 2021-09-09 04:46:17.000 252 21273.06 473.79 43113.23 48078.19 2021-09-09 04:46:18.000 252 21273.02 473.83 43113.22 48078.25 2021-09-09 04:46:19.000 252 21273.02 473.87 43113.21 48078.22 2021-09-09 04:46:20.000 252 21273.01 473.93 43113.20 48078.23 2021-09-09 04:46:21.000 252 21273.01 473.96 43113.17 48078.20 2021-09-09 04:46:22.000 252 21273.01 473.97 43113.14 48078.19 2021-09-09 04:46:23.000 252 21273.01 474.03 43113.16 48078.16 2021-09-09 04:46:24.000 252 21272.98 474.02 43113.13 48078.09 2021-09-09 04:46:25.000 252 21273.00 474.02 43113.10 48078.13 2021-09-09 04:46:26.000 252 21272.98 474.07 43113.08 48078.15 2021-09-09 04:46:27.000 252 21272.94 474.18 43113.08 48078.05 2021-09-09 04:46:28.000 252 21272.88 474.32 43112.98 48078.00 2021-09-09 04:46:29.000 252 21272.81 474.44 43112.87 48077.94 2021-09-09 04:46:30.000 252 21272.81 474.54 43112.75 48077.82 2021-09-09 04:46:31.000 252 21272.80 474.58 43112.65 48077.67 2021-09-09 04:46:32.000 252 21272.79 474.60 43112.61 48077.66 2021-09-09 04:46:33.000 252 21272.80 474.53 43112.55 48077.52 2021-09-09 04:46:34.000 252 21272.85 474.43 43112.59 48077.58 2021-09-09 04:46:35.000 252 21272.91 474.38 43112.62 48077.56 2021-09-09 04:46:36.000 252 21272.88 474.43 43112.61 48077.59 2021-09-09 04:46:37.000 252 21272.87 474.50 43112.62 48077.64 2021-09-09 04:46:38.000 252 21272.84 474.56 43112.61 48077.61 2021-09-09 04:46:39.000 252 21272.85 474.59 43112.56 48077.60 2021-09-09 04:46:40.000 252 21272.87 474.59 43112.54 48077.54 2021-09-09 04:46:41.000 252 21272.88 474.53 43112.58 48077.57 2021-09-09 04:46:42.000 252 21272.95 474.37 43112.63 48077.60 2021-09-09 04:46:43.000 252 21272.98 474.31 43112.72 48077.67 2021-09-09 04:46:44.000 252 21273.07 474.29 43112.82 48077.80 2021-09-09 04:46:45.000 252 21273.13 474.30 43112.92 48077.87 2021-09-09 04:46:46.000 252 21273.13 474.29 43112.99 48078.00 2021-09-09 04:46:47.000 252 21273.15 474.30 43113.04 48078.09 2021-09-09 04:46:48.000 252 21273.13 474.34 43113.09 48078.13 2021-09-09 04:46:49.000 252 21273.09 474.36 43113.11 48078.18 2021-09-09 04:46:50.000 252 21273.06 474.37 43113.12 48078.15 2021-09-09 04:46:51.000 252 21273.06 474.38 43113.12 48078.11 2021-09-09 04:46:52.000 252 21273.04 474.37 43113.14 48078.19 2021-09-09 04:46:53.000 252 21273.07 474.36 43113.15 48078.19 2021-09-09 04:46:54.000 252 21273.14 474.33 43113.20 48078.20 2021-09-09 04:46:55.000 252 21273.16 474.27 43113.25 48078.23 2021-09-09 04:46:56.000 252 21273.19 474.27 43113.23 48078.30 2021-09-09 04:46:57.000 252 21273.19 474.27 43113.24 48078.27 2021-09-09 04:46:58.000 252 21273.22 474.28 43113.27 48078.31 2021-09-09 04:46:59.000 252 21273.24 474.27 43113.27 48078.37 2021-09-09 04:47:00.000 252 21273.25 474.25 43113.36 48078.41 2021-09-09 04:47:01.000 252 21273.26 474.22 43113.41 48078.42 2021-09-09 04:47:02.000 252 21273.30 474.21 43113.39 48078.47 2021-09-09 04:47:03.000 252 21273.30 474.17 43113.39 48078.49 2021-09-09 04:47:04.000 252 21273.34 474.18 43113.37 48078.51 2021-09-09 04:47:05.000 252 21273.34 474.21 43113.41 48078.54 2021-09-09 04:47:06.000 252 21273.31 474.21 43113.39 48078.51 2021-09-09 04:47:07.000 252 21273.29 474.20 43113.41 48078.51 2021-09-09 04:47:08.000 252 21273.26 474.23 43113.39 48078.53 2021-09-09 04:47:09.000 252 21273.25 474.21 43113.37 48078.50 2021-09-09 04:47:10.000 252 21273.29 474.19 43113.38 48078.48 2021-09-09 04:47:11.000 252 21273.28 474.16 43113.37 48078.48 2021-09-09 04:47:12.000 252 21273.28 474.12 43113.40 48078.53 2021-09-09 04:47:13.000 252 21273.28 474.10 43113.42 48078.50 2021-09-09 04:47:14.000 252 21273.28 474.08 43113.48 48078.60 2021-09-09 04:47:15.000 252 21273.28 474.08 43113.51 48078.55 2021-09-09 04:47:16.000 252 21273.28 474.11 43113.51 48078.62 2021-09-09 04:47:17.000 252 21273.31 474.09 43113.52 48078.57 2021-09-09 04:47:18.000 252 21273.31 474.13 43113.53 48078.63 2021-09-09 04:47:19.000 252 21273.31 474.15 43113.52 48078.62 2021-09-09 04:47:20.000 252 21273.34 474.14 43113.55 48078.70 2021-09-09 04:47:21.000 252 21273.36 474.15 43113.62 48078.68 2021-09-09 04:47:22.000 252 21273.38 474.18 43113.63 48078.76 2021-09-09 04:47:23.000 252 21273.38 474.22 43113.64 48078.75 2021-09-09 04:47:24.000 252 21273.39 474.23 43113.64 48078.75 2021-09-09 04:47:25.000 252 21273.37 474.29 43113.62 48078.81 2021-09-09 04:47:26.000 252 21273.30 474.32 43113.61 48078.76 2021-09-09 04:47:27.000 252 21273.25 474.34 43113.59 48078.67 2021-09-09 04:47:28.000 252 21273.25 474.35 43113.54 48078.64 2021-09-09 04:47:29.000 252 21273.22 474.38 43113.54 48078.68 2021-09-09 04:47:30.000 252 21273.20 474.40 43113.52 48078.61 2021-09-09 04:47:31.000 252 21273.21 474.43 43113.47 48078.58 2021-09-09 04:47:32.000 252 21273.25 474.45 43113.46 48078.57 2021-09-09 04:47:33.000 252 21273.26 474.48 43113.46 48078.55 2021-09-09 04:47:34.000 252 21273.26 474.51 43113.41 48078.58 2021-09-09 04:47:35.000 252 21273.28 474.52 43113.40 48078.55 2021-09-09 04:47:36.000 252 21273.25 474.57 43113.37 48078.51 2021-09-09 04:47:37.000 252 21273.23 474.61 43113.35 48078.53 2021-09-09 04:47:38.000 252 21273.26 474.61 43113.37 48078.48 2021-09-09 04:47:39.000 252 21273.27 474.61 43113.36 48078.43 2021-09-09 04:47:40.000 252 21273.31 474.62 43113.33 48078.46 2021-09-09 04:47:41.000 252 21273.34 474.65 43113.35 48078.50 2021-09-09 04:47:42.000 252 21273.39 474.66 43113.34 48078.44 2021-09-09 04:47:43.000 252 21273.39 474.68 43113.34 48078.53 2021-09-09 04:47:44.000 252 21273.43 474.71 43113.31 48078.46 2021-09-09 04:47:45.000 252 21273.49 474.70 43113.33 48078.52 2021-09-09 04:47:46.000 252 21273.48 474.69 43113.34 48078.53 2021-09-09 04:47:47.000 252 21273.46 474.73 43113.36 48078.50 2021-09-09 04:47:48.000 252 21273.46 474.76 43113.31 48078.52 2021-09-09 04:47:49.000 252 21273.43 474.78 43113.30 48078.49 2021-09-09 04:47:50.000 252 21273.42 474.79 43113.28 48078.50 2021-09-09 04:47:51.000 252 21273.41 474.79 43113.29 48078.48 2021-09-09 04:47:52.000 252 21273.38 474.79 43113.32 48078.52 2021-09-09 04:47:53.000 252 21273.38 474.82 43113.33 48078.48 2021-09-09 04:47:54.000 252 21273.36 474.88 43113.32 48078.52 2021-09-09 04:47:55.000 252 21273.38 474.90 43113.32 48078.49 2021-09-09 04:47:56.000 252 21273.39 474.93 43113.31 48078.45 2021-09-09 04:47:57.000 252 21273.38 474.99 43113.28 48078.46 2021-09-09 04:47:58.000 252 21273.38 475.00 43113.24 48078.48 2021-09-09 04:47:59.000 252 21273.40 475.00 43113.25 48078.47 2021-09-09 04:48:00.000 252 21273.40 475.02 43113.24 48078.43 2021-09-09 04:48:01.000 252 21273.45 475.05 43113.23 48078.48 2021-09-09 04:48:02.000 252 21273.45 475.08 43113.25 48078.46 2021-09-09 04:48:03.000 252 21273.49 475.06 43113.24 48078.51 2021-09-09 04:48:04.000 252 21273.52 475.04 43113.24 48078.47 2021-09-09 04:48:05.000 252 21273.54 475.02 43113.31 48078.51 2021-09-09 04:48:06.000 252 21273.55 475.03 43113.32 48078.56 2021-09-09 04:48:07.000 252 21273.59 475.05 43113.34 48078.54 2021-09-09 04:48:08.000 252 21273.59 475.04 43113.35 48078.58 2021-09-09 04:48:09.000 252 21273.59 475.08 43113.33 48078.59 2021-09-09 04:48:10.000 252 21273.57 475.14 43113.29 48078.60 2021-09-09 04:48:11.000 252 21273.52 475.24 43113.25 48078.57 2021-09-09 04:48:12.000 252 21273.48 475.28 43113.20 48078.46 2021-09-09 04:48:13.000 252 21273.46 475.31 43113.13 48078.44 2021-09-09 04:48:14.000 252 21273.44 475.30 43113.10 48078.36 2021-09-09 04:48:15.000 252 21273.39 475.25 43113.14 48078.35 2021-09-09 04:48:16.000 252 21273.38 475.24 43113.13 48078.34 2021-09-09 04:48:17.000 252 21273.41 475.19 43113.14 48078.31 2021-09-09 04:48:18.000 252 21273.38 475.12 43113.13 48078.34 2021-09-09 04:48:19.000 252 21273.38 475.11 43113.14 48078.39 2021-09-09 04:48:20.000 252 21273.36 475.07 43113.17 48078.32 2021-09-09 04:48:21.000 252 21273.39 475.01 43113.22 48078.37 2021-09-09 04:48:22.000 252 21273.45 475.01 43113.23 48078.42 2021-09-09 04:48:23.000 252 21273.47 475.00 43113.26 48078.41 2021-09-09 04:48:24.000 252 21273.48 475.00 43113.24 48078.44 2021-09-09 04:48:25.000 252 21273.48 474.98 43113.26 48078.43 2021-09-09 04:48:26.000 252 21273.55 474.91 43113.29 48078.50 2021-09-09 04:48:27.000 252 21273.59 474.88 43113.31 48078.51 2021-09-09 04:48:28.000 252 21273.59 474.90 43113.32 48078.56 2021-09-09 04:48:29.000 252 21273.59 474.89 43113.35 48078.57 2021-09-09 04:48:30.000 252 21273.62 474.88 43113.37 48078.61 2021-09-09 04:48:31.000 252 21273.60 474.87 43113.38 48078.63 2021-09-09 04:48:32.000 252 21273.61 474.88 43113.39 48078.63 2021-09-09 04:48:33.000 252 21273.63 474.89 43113.42 48078.64 2021-09-09 04:48:34.000 252 21273.58 474.89 43113.39 48078.62 2021-09-09 04:48:35.000 252 21273.55 474.91 43113.42 48078.64 2021-09-09 04:48:36.000 252 21273.57 474.92 43113.41 48078.60 2021-09-09 04:48:37.000 252 21273.60 474.90 43113.42 48078.67 2021-09-09 04:48:38.000 252 21273.59 474.93 43113.42 48078.63 2021-09-09 04:48:39.000 252 21273.56 474.95 43113.39 48078.63 2021-09-09 04:48:40.000 252 21273.57 474.96 43113.39 48078.65 2021-09-09 04:48:41.000 252 21273.58 474.92 43113.38 48078.57 2021-09-09 04:48:42.000 252 21273.56 474.90 43113.37 48078.63 2021-09-09 04:48:43.000 252 21273.52 474.86 43113.38 48078.56 2021-09-09 04:48:44.000 252 21273.51 474.84 43113.40 48078.62 2021-09-09 04:48:45.000 252 21273.54 474.78 43113.44 48078.60 2021-09-09 04:48:46.000 252 21273.57 474.75 43113.42 48078.61 2021-09-09 04:48:47.000 252 21273.59 474.73 43113.43 48078.66 2021-09-09 04:48:48.000 252 21273.64 474.69 43113.45 48078.65 2021-09-09 04:48:49.000 252 21273.67 474.65 43113.49 48078.73 2021-09-09 04:48:50.000 252 21273.68 474.62 43113.49 48078.73 2021-09-09 04:48:51.000 252 21273.69 474.62 43113.51 48078.72 2021-09-09 04:48:52.000 252 21273.70 474.62 43113.52 48078.77 2021-09-09 04:48:53.000 252 21273.70 474.60 43113.54 48078.83 2021-09-09 04:48:54.000 252 21273.72 474.59 43113.53 48078.80 2021-09-09 04:48:55.000 252 21273.71 474.58 43113.52 48078.80 2021-09-09 04:48:56.000 252 21273.72 474.52 43113.54 48078.82 2021-09-09 04:48:57.000 252 21273.73 474.54 43113.54 48078.81 2021-09-09 04:48:58.000 252 21273.74 474.53 43113.56 48078.84 2021-09-09 04:48:59.000 252 21273.74 474.50 43113.58 48078.80 2021-09-09 04:49:00.000 252 21273.72 474.48 43113.56 48078.86 2021-09-09 04:49:01.000 252 21273.66 474.48 43113.57 48078.79 2021-09-09 04:49:02.000 252 21273.67 474.49 43113.55 48078.84 2021-09-09 04:49:03.000 252 21273.60 474.52 43113.54 48078.81 2021-09-09 04:49:04.000 252 21273.60 474.51 43113.55 48078.76 2021-09-09 04:49:05.000 252 21273.58 474.52 43113.56 48078.80 2021-09-09 04:49:06.000 252 21273.62 474.50 43113.59 48078.74 2021-09-09 04:49:07.000 252 21273.64 474.51 43113.56 48078.81 2021-09-09 04:49:08.000 252 21273.64 474.54 43113.53 48078.78 2021-09-09 04:49:09.000 252 21273.60 474.59 43113.55 48078.81 2021-09-09 04:49:10.000 252 21273.58 474.65 43113.50 48078.81 2021-09-09 04:49:11.000 252 21273.54 474.70 43113.48 48078.74 2021-09-09 04:49:12.000 252 21273.59 474.72 43113.46 48078.68 2021-09-09 04:49:13.000 252 21273.62 474.65 43113.44 48078.69 2021-09-09 04:49:14.000 252 21273.62 474.64 43113.41 48078.65 2021-09-09 04:49:15.000 252 21273.62 474.61 43113.39 48078.70 2021-09-09 04:49:16.000 252 21273.64 474.57 43113.38 48078.67 2021-09-09 04:49:17.000 252 21273.64 474.56 43113.40 48078.70 2021-09-09 04:49:18.000 252 21273.64 474.56 43113.45 48078.65 2021-09-09 04:49:19.000 252 21273.62 474.58 43113.43 48078.71 2021-09-09 04:49:20.000 252 21273.58 474.60 43113.38 48078.68 2021-09-09 04:49:21.000 252 21273.52 474.64 43113.38 48078.61 2021-09-09 04:49:22.000 252 21273.55 474.61 43113.37 48078.66 2021-09-09 04:49:23.000 252 21273.56 474.60 43113.37 48078.58 2021-09-09 04:49:24.000 252 21273.55 474.59 43113.40 48078.66 2021-09-09 04:49:25.000 252 21273.56 474.59 43113.39 48078.59 2021-09-09 04:49:26.000 252 21273.59 474.56 43113.39 48078.62 2021-09-09 04:49:27.000 252 21273.62 474.58 43113.41 48078.62 2021-09-09 04:49:28.000 252 21273.64 474.59 43113.43 48078.67 2021-09-09 04:49:29.000 252 21273.66 474.58 43113.44 48078.72 2021-09-09 04:49:30.000 252 21273.72 474.55 43113.48 48078.74 2021-09-09 04:49:31.000 252 21273.72 474.57 43113.53 48078.79 2021-09-09 04:49:32.000 252 21273.71 474.59 43113.51 48078.78 2021-09-09 04:49:33.000 252 21273.71 474.62 43113.52 48078.77 2021-09-09 04:49:34.000 252 21273.73 474.62 43113.51 48078.84 2021-09-09 04:49:35.000 252 21273.76 474.64 43113.56 48078.83 2021-09-09 04:49:36.000 252 21273.75 474.66 43113.56 48078.86 2021-09-09 04:49:37.000 252 21273.74 474.65 43113.54 48078.86 2021-09-09 04:49:38.000 252 21273.74 474.68 43113.56 48078.89 2021-09-09 04:49:39.000 252 21273.72 474.69 43113.53 48078.82 2021-09-09 04:49:40.000 252 21273.73 474.72 43113.55 48078.85 2021-09-09 04:49:41.000 252 21273.69 474.79 43113.55 48078.86 2021-09-09 04:49:42.000 252 21273.64 474.79 43113.55 48078.83 2021-09-09 04:49:43.000 252 21273.63 474.81 43113.54 48078.81 2021-09-09 04:49:44.000 252 21273.67 474.82 43113.56 48078.79 2021-09-09 04:49:45.000 252 21273.67 474.79 43113.54 48078.81 2021-09-09 04:49:46.000 252 21273.70 474.78 43113.53 48078.82 2021-09-09 04:49:47.000 252 21273.71 474.76 43113.52 48078.83 2021-09-09 04:49:48.000 252 21273.71 474.75 43113.52 48078.82 2021-09-09 04:49:49.000 252 21273.69 474.78 43113.50 48078.84 2021-09-09 04:49:50.000 252 21273.69 474.80 43113.50 48078.79 2021-09-09 04:49:51.000 252 21273.71 474.82 43113.47 48078.84 2021-09-09 04:49:52.000 252 21273.71 474.83 43113.44 48078.76 2021-09-09 04:49:53.000 252 21273.76 474.81 43113.42 48078.77 2021-09-09 04:49:54.000 252 21273.77 474.83 43113.42 48078.78 2021-09-09 04:49:55.000 252 21273.78 474.84 43113.41 48078.75 2021-09-09 04:49:56.000 252 21273.74 474.83 43113.39 48078.76 2021-09-09 04:49:57.000 252 21273.74 474.85 43113.36 48078.73 2021-09-09 04:49:58.000 252 21273.71 474.84 43113.36 48078.70 2021-09-09 04:49:59.000 252 21273.67 474.87 43113.36 48078.74 2021-09-09 04:50:00.000 252 21273.66 474.88 43113.36 48078.70 2021-09-09 04:50:01.000 252 21273.64 474.93 43113.34 48078.61 2021-09-09 04:50:02.000 252 21273.61 474.95 43113.30 48078.65 2021-09-09 04:50:03.000 252 21273.58 474.97 43113.27 48078.59 2021-09-09 04:50:04.000 252 21273.59 474.95 43113.27 48078.59 2021-09-09 04:50:05.000 252 21273.59 474.93 43113.24 48078.51 2021-09-09 04:50:06.000 252 21273.58 474.90 43113.23 48078.55 2021-09-09 04:50:07.000 252 21273.53 474.94 43113.22 48078.45 2021-09-09 04:50:08.000 252 21273.54 474.97 43113.14 48078.48 2021-09-09 04:50:09.000 252 21273.52 475.01 43113.13 48078.40 2021-09-09 04:50:10.000 252 21273.50 475.02 43113.10 48078.38 2021-09-09 04:50:11.000 252 21273.48 475.03 43113.05 48078.32 2021-09-09 04:50:12.000 252 21273.48 475.04 43113.03 48078.33 2021-09-09 04:50:13.000 252 21273.46 475.05 43113.01 48078.28 2021-09-09 04:50:14.000 252 21273.48 475.09 43112.98 48078.26 2021-09-09 04:50:15.000 252 21273.45 475.10 43112.95 48078.25 2021-09-09 04:50:16.000 252 21273.48 475.09 43112.95 48078.22 2021-09-09 04:50:17.000 252 21273.50 475.07 43112.95 48078.27 2021-09-09 04:50:18.000 252 21273.53 475.07 43113.02 48078.29 2021-09-09 04:50:19.000 252 21273.54 475.08 43113.05 48078.29 2021-09-09 04:50:20.000 252 21273.57 475.08 43113.06 48078.34 2021-09-09 04:50:21.000 252 21273.53 475.14 43113.08 48078.35 2021-09-09 04:50:22.000 252 21273.51 475.16 43113.07 48078.31 2021-09-09 04:50:23.000 252 21273.51 475.18 43113.03 48078.29 2021-09-09 04:50:24.000 252 21273.49 475.19 43113.03 48078.31 2021-09-09 04:50:25.000 252 21273.51 475.18 43113.05 48078.27 2021-09-09 04:50:26.000 252 21273.49 475.16 43113.07 48078.32 2021-09-09 04:50:27.000 252 21273.48 475.11 43113.08 48078.37 2021-09-09 04:50:28.000 252 21273.49 475.08 43113.12 48078.32 2021-09-09 04:50:29.000 252 21273.44 475.10 43113.16 48078.34 2021-09-09 04:50:30.000 252 21273.45 475.14 43113.15 48078.37 2021-09-09 04:50:31.000 252 21273.49 475.11 43113.15 48078.40 2021-09-09 04:50:32.000 252 21273.50 475.09 43113.15 48078.37 2021-09-09 04:50:33.000 252 21273.50 475.13 43113.14 48078.37 2021-09-09 04:50:34.000 252 21273.54 475.13 43113.15 48078.40 2021-09-09 04:50:35.000 252 21273.55 475.13 43113.14 48078.42 2021-09-09 04:50:36.000 252 21273.51 475.13 43113.14 48078.42 2021-09-09 04:50:37.000 252 21273.50 475.15 43113.15 48078.40 2021-09-09 04:50:38.000 252 21273.53 475.16 43113.16 48078.39 2021-09-09 04:50:39.000 252 21273.54 475.17 43113.18 48078.41 2021-09-09 04:50:40.000 252 21273.59 475.18 43113.19 48078.47 2021-09-09 04:50:41.000 252 21273.61 475.19 43113.19 48078.45 2021-09-09 04:50:42.000 252 21273.62 475.15 43113.22 48078.44 2021-09-09 04:50:43.000 252 21273.66 475.15 43113.22 48078.51 2021-09-09 04:50:44.000 252 21273.69 475.11 43113.25 48078.53 2021-09-09 04:50:45.000 252 21273.70 475.10 43113.27 48078.52 2021-09-09 04:50:46.000 252 21273.71 475.12 43113.27 48078.57 2021-09-09 04:50:47.000 252 21273.73 475.12 43113.30 48078.63 2021-09-09 04:50:48.000 252 21273.75 475.12 43113.31 48078.65 2021-09-09 04:50:49.000 252 21273.77 475.13 43113.36 48078.70 2021-09-09 04:50:50.000 252 21273.76 475.16 43113.36 48078.70 2021-09-09 04:50:51.000 252 21273.77 475.15 43113.38 48078.71 2021-09-09 04:50:52.000 252 21273.81 475.18 43113.38 48078.75 2021-09-09 04:50:53.000 252 21273.84 475.19 43113.39 48078.77 2021-09-09 04:50:54.000 252 21273.82 475.19 43113.38 48078.72 2021-09-09 04:50:55.000 252 21273.81 475.19 43113.43 48078.81 2021-09-09 04:50:56.000 252 21273.80 475.21 43113.44 48078.77 2021-09-09 04:50:57.000 252 21273.79 475.24 43113.45 48078.83 2021-09-09 04:50:58.000 252 21273.78 475.27 43113.43 48078.78 2021-09-09 04:50:59.000 252 21273.76 475.30 43113.44 48078.81 2021-09-09 04:51:00.000 252 21273.73 475.33 43113.45 48078.77 2021-09-09 04:51:01.000 252 21273.72 475.32 43113.41 48078.76 2021-09-09 04:51:02.000 252 21273.70 475.36 43113.40 48078.72 2021-09-09 04:51:03.000 252 21273.69 475.38 43113.39 48078.68 2021-09-09 04:51:04.000 252 21273.68 475.39 43113.37 48078.68 2021-09-09 04:51:05.000 252 21273.70 475.39 43113.34 48078.73 2021-09-09 04:51:06.000 252 21273.68 475.39 43113.32 48078.66 2021-09-09 04:51:07.000 252 21273.67 475.35 43113.29 48078.64 2021-09-09 04:51:08.000 252 21273.68 475.29 43113.31 48078.64 2021-09-09 04:51:09.000 252 21273.69 475.25 43113.34 48078.67 2021-09-09 04:51:10.000 252 21273.67 475.27 43113.33 48078.63 2021-09-09 04:51:11.000 252 21273.68 475.24 43113.32 48078.64 2021-09-09 04:51:12.000 252 21273.69 475.24 43113.31 48078.63 2021-09-09 04:51:13.000 252 21273.70 475.22 43113.29 48078.63 2021-09-09 04:51:14.000 252 21273.69 475.16 43113.31 48078.65 2021-09-09 04:51:15.000 252 21273.69 475.11 43113.34 48078.61 2021-09-09 04:51:16.000 252 21273.68 475.06 43113.33 48078.64 2021-09-09 04:51:17.000 252 21273.65 475.05 43113.31 48078.70 2021-09-09 04:51:18.000 252 21273.66 475.08 43113.36 48078.65 2021-09-09 04:51:19.000 252 21273.65 475.10 43113.33 48078.64 2021-09-09 04:51:20.000 252 21273.63 475.11 43113.36 48078.65 2021-09-09 04:51:21.000 252 21273.63 475.09 43113.32 48078.61 2021-09-09 04:51:22.000 252 21273.63 475.07 43113.35 48078.66 2021-09-09 04:51:23.000 252 21273.59 475.11 43113.35 48078.61 2021-09-09 04:51:24.000 252 21273.56 475.19 43113.33 48078.65 2021-09-09 04:51:25.000 252 21273.53 475.29 43113.26 48078.61 2021-09-09 04:51:26.000 252 21273.51 475.38 43113.24 48078.56 2021-09-09 04:51:27.000 252 21273.50 475.45 43113.18 48078.51 2021-09-09 04:51:28.000 252 21273.46 475.50 43113.15 48078.42 2021-09-09 04:51:29.000 252 21273.44 475.55 43113.11 48078.38 2021-09-09 04:51:30.000 252 21273.40 475.62 43113.05 48078.34 2021-09-09 04:51:31.000 252 21273.33 475.72 43112.95 48078.28 2021-09-09 04:51:32.000 252 21273.30 475.78 43112.91 48078.19 2021-09-09 04:51:33.000 252 21273.28 475.80 43112.84 48078.10 2021-09-09 04:51:34.000 252 21273.35 475.80 43112.80 48078.10 2021-09-09 04:51:35.000 252 21273.38 475.82 43112.80 48078.01 2021-09-09 04:51:36.000 252 21273.40 475.80 43112.80 48078.02 2021-09-09 04:51:37.000 252 21273.42 475.76 43112.79 48078.07 2021-09-09 04:51:38.000 252 21273.43 475.77 43112.85 48078.04 2021-09-09 04:51:39.000 252 21273.45 475.77 43112.85 48078.06 2021-09-09 04:51:40.000 252 21273.44 475.79 43112.87 48078.12 2021-09-09 04:51:41.000 252 21273.44 475.82 43112.85 48078.09 2021-09-09 04:51:42.000 252 21273.45 475.85 43112.84 48078.11 2021-09-09 04:51:43.000 252 21273.44 475.85 43112.84 48078.14 2021-09-09 04:51:44.000 252 21273.40 475.88 43112.81 48078.11 2021-09-09 04:51:45.000 252 21273.39 475.89 43112.82 48078.15 2021-09-09 04:51:46.000 252 21273.41 475.89 43112.87 48078.12 2021-09-09 04:51:47.000 252 21273.43 475.96 43112.87 48078.15 2021-09-09 04:51:48.000 252 21273.44 475.97 43112.87 48078.09 2021-09-09 04:51:49.000 252 21273.46 475.95 43112.87 48078.12 2021-09-09 04:51:50.000 252 21273.50 475.95 43112.85 48078.15 2021-09-09 04:51:51.000 252 21273.52 475.95 43112.86 48078.16 2021-09-09 04:51:52.000 252 21273.55 475.89 43112.87 48078.14 2021-09-09 04:51:53.000 252 21273.60 475.87 43112.91 48078.22 2021-09-09 04:51:54.000 252 21273.63 475.89 43112.97 48078.27 2021-09-09 04:51:55.000 252 21273.63 475.90 43113.03 48078.28 2021-09-09 04:51:56.000 252 21273.67 475.90 43113.03 48078.33 2021-09-09 04:51:57.000 252 21273.66 475.95 43113.03 48078.38 2021-09-09 04:51:58.000 252 21273.67 475.97 43113.01 48078.39 2021-09-09 04:51:59.000 252 21273.66 475.99 43113.02 48078.36 2021-09-09 04:52:00.000 252 21273.67 475.99 43113.03 48078.40 2021-09-09 04:52:01.000 252 21273.70 476.00 43113.04 48078.37 2021-09-09 04:52:02.000 252 21273.70 476.04 43113.06 48078.36 2021-09-09 04:52:03.000 252 21273.72 476.09 43113.07 48078.42 2021-09-09 04:52:04.000 252 21273.72 476.17 43113.04 48078.41 2021-09-09 04:52:05.000 252 21273.73 476.18 43113.00 48078.39 2021-09-09 04:52:06.000 252 21273.74 476.15 43113.01 48078.37 2021-09-09 04:52:07.000 252 21273.72 476.13 43113.05 48078.34 2021-09-09 04:52:08.000 252 21273.71 476.13 43113.05 48078.35 2021-09-09 04:52:09.000 252 21273.75 476.10 43113.06 48078.43 2021-09-09 04:52:10.000 252 21273.75 476.12 43113.06 48078.40 2021-09-09 04:52:11.000 252 21273.74 476.08 43113.09 48078.44 2021-09-09 04:52:12.000 252 21273.72 476.05 43113.13 48078.41 2021-09-09 04:52:13.000 252 21273.72 476.04 43113.16 48078.49 2021-09-09 04:52:14.000 252 21273.73 475.99 43113.19 48078.51 2021-09-09 04:52:15.000 252 21273.70 475.97 43113.18 48078.47 2021-09-09 04:52:16.000 252 21273.73 475.95 43113.19 48078.53 2021-09-09 04:52:17.000 252 21273.76 475.90 43113.20 48078.59 2021-09-09 04:52:18.000 252 21273.75 475.86 43113.29 48078.57 2021-09-09 04:52:19.000 252 21273.76 475.88 43113.28 48078.64 2021-09-09 04:52:20.000 252 21273.76 475.91 43113.31 48078.66 2021-09-09 04:52:21.000 252 21273.75 475.92 43113.32 48078.66 2021-09-09 04:52:22.000 252 21273.77 475.92 43113.32 48078.66 2021-09-09 04:52:23.000 252 21273.75 475.96 43113.30 48078.62 2021-09-09 04:52:24.000 252 21273.75 475.96 43113.28 48078.67 2021-09-09 04:52:25.000 252 21273.78 475.98 43113.25 48078.62 2021-09-09 04:52:26.000 252 21273.79 475.99 43113.23 48078.62 2021-09-09 04:52:27.000 252 21273.78 476.00 43113.23 48078.58 2021-09-09 04:52:28.000 252 21273.78 475.98 43113.22 48078.60 2021-09-09 04:52:29.000 252 21273.78 475.96 43113.23 48078.59 2021-09-09 04:52:30.000 252 21273.78 475.97 43113.21 48078.60 2021-09-09 04:52:31.000 252 21273.80 475.95 43113.21 48078.60 2021-09-09 04:52:32.000 252 21273.81 475.95 43113.23 48078.59 2021-09-09 04:52:33.000 252 21273.85 475.93 43113.19 48078.64 2021-09-09 04:52:34.000 252 21273.84 475.92 43113.23 48078.60 2021-09-09 04:52:35.000 252 21273.82 475.92 43113.27 48078.66 2021-09-09 04:52:36.000 252 21273.82 475.95 43113.29 48078.63 2021-09-09 04:52:37.000 252 21273.81 475.99 43113.25 48078.62 2021-09-09 04:52:38.000 252 21273.78 476.01 43113.21 48078.63 2021-09-09 04:52:39.000 252 21273.75 476.00 43113.20 48078.58 2021-09-09 04:52:40.000 252 21273.73 475.96 43113.18 48078.59 2021-09-09 04:52:41.000 252 21273.77 475.95 43113.17 48078.53 2021-09-09 04:52:42.000 252 21273.75 475.96 43113.17 48078.53 2021-09-09 04:52:43.000 252 21273.77 475.96 43113.18 48078.52 2021-09-09 04:52:44.000 252 21273.79 475.96 43113.16 48078.51 2021-09-09 04:52:45.000 252 21273.78 475.95 43113.13 48078.51 2021-09-09 04:52:46.000 252 21273.76 475.95 43113.12 48078.49 2021-09-09 04:52:47.000 252 21273.76 475.94 43113.14 48078.47 2021-09-09 04:52:48.000 252 21273.75 475.97 43113.13 48078.48 2021-09-09 04:52:49.000 252 21273.78 475.94 43113.12 48078.44 2021-09-09 04:52:50.000 252 21273.80 475.94 43113.09 48078.50 2021-09-09 04:52:51.000 252 21273.82 475.95 43113.08 48078.46 2021-09-09 04:52:52.000 252 21273.80 475.95 43113.08 48078.49 2021-09-09 04:52:53.000 252 21273.83 475.93 43113.10 48078.47 2021-09-09 04:52:54.000 252 21273.89 475.93 43113.14 48078.49 2021-09-09 04:52:55.000 252 21273.89 475.94 43113.12 48078.48 2021-09-09 04:52:56.000 252 21273.87 475.92 43113.14 48078.50 2021-09-09 04:52:57.000 252 21273.87 475.91 43113.13 48078.52 2021-09-09 04:52:58.000 252 21273.86 475.90 43113.11 48078.48 2021-09-09 04:52:59.000 252 21273.87 475.90 43113.11 48078.50 2021-09-09 04:53:00.000 252 21273.90 475.90 43113.10 48078.56 2021-09-09 04:53:01.000 252 21273.88 475.90 43113.14 48078.50 2021-09-09 04:53:02.000 252 21273.88 475.88 43113.15 48078.54 2021-09-09 04:53:03.000 252 21273.88 475.87 43113.17 48078.62 2021-09-09 04:53:04.000 252 21273.89 475.87 43113.16 48078.55 2021-09-09 04:53:05.000 252 21273.91 475.87 43113.19 48078.60 2021-09-09 04:53:06.000 252 21273.91 475.89 43113.21 48078.62 2021-09-09 04:53:07.000 252 21273.92 475.89 43113.21 48078.59 2021-09-09 04:53:08.000 252 21273.91 475.89 43113.23 48078.62 2021-09-09 04:53:09.000 252 21273.89 475.88 43113.24 48078.64 2021-09-09 04:53:10.000 252 21273.88 475.92 43113.24 48078.61 2021-09-09 04:53:11.000 252 21273.86 475.96 43113.23 48078.64 2021-09-09 04:53:12.000 252 21273.83 476.03 43113.19 48078.59 2021-09-09 04:53:13.000 252 21273.85 476.09 43113.17 48078.61 2021-09-09 04:53:14.000 252 21273.82 476.11 43113.15 48078.51 2021-09-09 04:53:15.000 252 21273.82 476.12 43113.12 48078.49 2021-09-09 04:53:16.000 252 21273.85 476.13 43113.09 48078.54 2021-09-09 04:53:17.000 252 21273.87 476.16 43113.05 48078.48 2021-09-09 04:53:18.000 252 21273.91 476.15 43113.05 48078.49 2021-09-09 04:53:19.000 252 21273.87 476.16 43113.04 48078.47 2021-09-09 04:53:20.000 252 21273.88 476.20 43113.08 48078.47 2021-09-09 04:53:21.000 252 21273.89 476.20 43113.05 48078.49 2021-09-09 04:53:22.000 252 21273.86 476.22 43113.06 48078.49 2021-09-09 04:53:23.000 252 21273.82 476.28 43113.06 48078.48 2021-09-09 04:53:24.000 252 21273.81 476.33 43113.06 48078.44 2021-09-09 04:53:25.000 252 21273.84 476.33 43113.04 48078.44 2021-09-09 04:53:26.000 252 21273.83 476.35 43113.03 48078.43 2021-09-09 04:53:27.000 252 21273.84 476.38 43113.06 48078.45 2021-09-09 04:53:28.000 252 21273.84 476.41 43113.06 48078.47 2021-09-09 04:53:29.000 252 21273.84 476.46 43113.04 48078.43 2021-09-09 04:53:30.000 252 21273.83 476.49 43113.01 48078.46 2021-09-09 04:53:31.000 252 21273.80 476.52 43112.99 48078.44 2021-09-09 04:53:32.000 252 21273.81 476.58 43112.99 48078.38 2021-09-09 04:53:33.000 252 21273.79 476.62 43112.94 48078.35 2021-09-09 04:53:34.000 252 21273.79 476.62 43112.91 48078.36 2021-09-09 04:53:35.000 252 21273.79 476.60 43112.91 48078.31 2021-09-09 04:53:36.000 252 21273.80 476.59 43112.92 48078.30 2021-09-09 04:53:37.000 252 21273.80 476.53 43112.95 48078.34 2021-09-09 04:53:38.000 252 21273.83 476.52 43112.98 48078.38 2021-09-09 04:53:39.000 252 21273.83 476.51 43113.01 48078.34 2021-09-09 04:53:40.000 252 21273.82 476.50 43113.02 48078.41 2021-09-09 04:53:41.000 252 21273.81 476.49 43113.03 48078.44 2021-09-09 04:53:42.000 252 21273.83 476.48 43113.06 48078.46 2021-09-09 04:53:43.000 252 21273.81 476.53 43113.07 48078.50 2021-09-09 04:53:44.000 252 21273.83 476.55 43113.10 48078.48 2021-09-09 04:53:45.000 252 21273.79 476.53 43113.10 48078.51 2021-09-09 04:53:46.000 252 21273.80 476.49 43113.15 48078.54 2021-09-09 04:53:47.000 252 21273.79 476.53 43113.16 48078.51 2021-09-09 04:53:48.000 252 21273.82 476.56 43113.18 48078.58 2021-09-09 04:53:49.000 252 21273.84 476.57 43113.18 48078.56 2021-09-09 04:53:50.000 252 21273.87 476.55 43113.19 48078.63 2021-09-09 04:53:51.000 252 21273.91 476.55 43113.23 48078.62 2021-09-09 04:53:52.000 252 21273.91 476.55 43113.26 48078.62 2021-09-09 04:53:53.000 252 21273.93 476.55 43113.25 48078.67 2021-09-09 04:53:54.000 252 21273.97 476.54 43113.24 48078.70 2021-09-09 04:53:55.000 252 21273.99 476.58 43113.27 48078.66 2021-09-09 04:53:56.000 252 21274.00 476.59 43113.23 48078.73 2021-09-09 04:53:57.000 252 21273.99 476.59 43113.23 48078.71 2021-09-09 04:53:58.000 252 21273.99 476.62 43113.20 48078.73 2021-09-09 04:53:59.000 252 21274.01 476.60 43113.18 48078.73 2021-09-09 04:54:00.000 252 21274.03 476.59 43113.18 48078.71 2021-09-09 04:54:01.000 252 21274.03 476.60 43113.14 48078.67 2021-09-09 04:54:02.000 252 21274.05 476.60 43113.17 48078.69 2021-09-09 04:54:03.000 252 21274.07 476.61 43113.17 48078.73 2021-09-09 04:54:04.000 252 21274.09 476.62 43113.19 48078.72 2021-09-09 04:54:05.000 252 21274.11 476.60 43113.19 48078.70 2021-09-09 04:54:06.000 252 21274.11 476.58 43113.23 48078.74 2021-09-09 04:54:07.000 252 21274.09 476.55 43113.28 48078.75 2021-09-09 04:54:08.000 252 21274.10 476.55 43113.31 48078.75 2021-09-09 04:54:09.000 252 21274.14 476.54 43113.31 48078.80 2021-09-09 04:54:10.000 252 21274.12 476.55 43113.32 48078.82 2021-09-09 04:54:11.000 252 21274.12 476.57 43113.35 48078.83 2021-09-09 04:54:12.000 252 21274.14 476.57 43113.35 48078.86 2021-09-09 04:54:13.000 252 21274.15 476.58 43113.35 48078.85 2021-09-09 04:54:14.000 252 21274.14 476.59 43113.38 48078.83 2021-09-09 04:54:15.000 252 21274.15 476.57 43113.35 48078.89 2021-09-09 04:54:16.000 252 21274.13 476.57 43113.35 48078.84 2021-09-09 04:54:17.000 252 21274.14 476.58 43113.34 48078.90 2021-09-09 04:54:18.000 252 21274.14 476.61 43113.37 48078.83 2021-09-09 04:54:19.000 252 21274.12 476.63 43113.37 48078.92 2021-09-09 04:54:20.000 252 21274.14 476.65 43113.33 48078.87 2021-09-09 04:54:21.000 252 21274.21 476.68 43113.33 48078.88 2021-09-09 04:54:22.000 252 21274.23 476.69 43113.31 48078.86 2021-09-09 04:54:23.000 252 21274.24 476.72 43113.30 48078.85 2021-09-09 04:54:24.000 252 21274.28 476.73 43113.30 48078.88 2021-09-09 04:54:25.000 252 21274.27 476.72 43113.30 48078.86 2021-09-09 04:54:26.000 252 21274.32 476.71 43113.31 48078.84 2021-09-09 04:54:27.000 252 21274.35 476.67 43113.32 48078.88 2021-09-09 04:54:28.000 252 21274.38 476.64 43113.35 48078.93 2021-09-09 04:54:29.000 252 21274.35 476.60 43113.35 48078.90 2021-09-09 04:54:30.000 252 21274.37 476.58 43113.37 48078.98 2021-09-09 04:54:31.000 252 21274.43 476.54 43113.42 48078.97 2021-09-09 04:54:32.000 252 21274.46 476.49 43113.42 48078.99 2021-09-09 04:54:33.000 252 21274.47 476.48 43113.43 48079.02 2021-09-09 04:54:34.000 252 21274.49 476.44 43113.48 48079.08 2021-09-09 04:54:35.000 252 21274.51 476.39 43113.52 48079.09 2021-09-09 04:54:36.000 252 21274.54 476.36 43113.55 48079.12 2021-09-09 04:54:37.000 252 21274.53 476.38 43113.59 48079.22 2021-09-09 04:54:38.000 252 21274.55 476.36 43113.61 48079.20 2021-09-09 04:54:39.000 252 21274.52 476.35 43113.63 48079.22 2021-09-09 04:54:40.000 252 21274.55 476.35 43113.64 48079.28 2021-09-09 04:54:41.000 252 21274.58 476.38 43113.68 48079.28 2021-09-09 04:54:42.000 252 21274.55 476.40 43113.64 48079.30 2021-09-09 04:54:43.000 252 21274.51 476.40 43113.64 48079.28 2021-09-09 04:54:44.000 252 21274.52 476.37 43113.66 48079.32 2021-09-09 04:54:45.000 252 21274.49 476.40 43113.65 48079.26 2021-09-09 04:54:46.000 252 21274.46 476.44 43113.61 48079.30 2021-09-09 04:54:47.000 252 21274.43 476.48 43113.58 48079.30 2021-09-09 04:54:48.000 252 21274.43 476.54 43113.56 48079.24 2021-09-09 04:54:49.000 252 21274.43 476.54 43113.56 48079.22 2021-09-09 04:54:50.000 252 21274.43 476.53 43113.53 48079.18 2021-09-09 04:54:51.000 252 21274.40 476.59 43113.50 48079.15 2021-09-09 04:54:52.000 252 21274.33 476.65 43113.48 48079.16 2021-09-09 04:54:53.000 252 21274.29 476.75 43113.40 48079.08 2021-09-09 04:54:54.000 252 21274.26 476.81 43113.32 48078.97 2021-09-09 04:54:55.000 252 21274.21 476.83 43113.24 48078.90 2021-09-09 04:54:56.000 252 21274.16 476.84 43113.21 48078.83 2021-09-09 04:54:57.000 252 21274.13 476.85 43113.21 48078.78 2021-09-09 04:54:58.000 252 21274.05 476.87 43113.16 48078.73 2021-09-09 04:54:59.000 252 21274.03 476.89 43113.12 48078.67 2021-09-09 04:55:00.000 252 21274.05 476.93 43113.09 48078.67 2021-09-09 04:55:01.000 252 21274.09 476.92 43113.07 48078.60 2021-09-09 04:55:02.000 252 21274.09 476.87 43113.06 48078.62 2021-09-09 04:55:03.000 252 21274.06 476.86 43113.06 48078.54 2021-09-09 04:55:04.000 252 21274.05 476.87 43113.04 48078.50 2021-09-09 04:55:05.000 252 21274.05 476.88 43113.04 48078.57 2021-09-09 04:55:06.000 252 21274.02 476.86 43113.02 48078.51 2021-09-09 04:55:07.000 252 21273.97 476.86 43113.03 48078.56 2021-09-09 04:55:08.000 252 21273.93 476.92 43113.05 48078.45 2021-09-09 04:55:09.000 252 21273.88 476.99 43113.01 48078.51 2021-09-09 04:55:10.000 252 21273.85 476.99 43113.00 48078.39 2021-09-09 04:55:11.000 252 21273.85 476.98 43112.97 48078.44 2021-09-09 04:55:12.000 252 21273.85 476.98 43113.00 48078.36 2021-09-09 04:55:13.000 252 21273.85 476.99 43112.96 48078.37 2021-09-09 04:55:14.000 252 21273.83 477.02 43112.94 48078.37 2021-09-09 04:55:15.000 252 21273.83 477.05 43112.94 48078.34 2021-09-09 04:55:16.000 252 21273.83 477.05 43112.92 48078.35 2021-09-09 04:55:17.000 252 21273.84 477.08 43112.90 48078.31 2021-09-09 04:55:18.000 252 21273.84 477.13 43112.88 48078.28 2021-09-09 04:55:19.000 252 21273.81 477.15 43112.84 48078.26 2021-09-09 04:55:20.000 252 21273.78 477.15 43112.82 48078.27 2021-09-09 04:55:21.000 252 21273.80 477.15 43112.79 48078.22 2021-09-09 04:55:22.000 252 21273.80 477.16 43112.83 48078.25 2021-09-09 04:55:23.000 252 21273.84 477.17 43112.79 48078.24 2021-09-09 04:55:24.000 252 21273.83 477.20 43112.77 48078.28 2021-09-09 04:55:25.000 252 21273.87 477.20 43112.74 48078.25 2021-09-09 04:55:26.000 252 21273.87 477.22 43112.76 48078.28 2021-09-09 04:55:27.000 252 21273.92 477.18 43112.76 48078.28 2021-09-09 04:55:28.000 252 21273.91 477.15 43112.76 48078.24 2021-09-09 04:55:29.000 252 21273.93 477.15 43112.78 48078.32 2021-09-09 04:55:30.000 252 21273.93 477.13 43112.79 48078.29 2021-09-09 04:55:31.000 252 21273.95 477.12 43112.83 48078.36 2021-09-09 04:55:32.000 252 21273.98 477.09 43112.90 48078.34 2021-09-09 04:55:33.000 252 21274.03 477.09 43112.93 48078.38 2021-09-09 04:55:34.000 252 21274.07 477.06 43112.93 48078.46 2021-09-09 04:55:35.000 252 21274.08 477.03 43112.98 48078.46 2021-09-09 04:55:36.000 252 21274.09 477.00 43113.02 48078.50 2021-09-09 04:55:37.000 252 21274.08 476.99 43113.05 48078.55 2021-09-09 04:55:38.000 252 21274.08 477.01 43113.07 48078.56 2021-09-09 04:55:39.000 252 21274.06 477.04 43113.08 48078.60 2021-09-09 04:55:40.000 252 21274.10 477.02 43113.09 48078.59 2021-09-09 04:55:41.000 252 21274.09 477.00 43113.12 48078.63 2021-09-09 04:55:42.000 252 21274.11 476.97 43113.15 48078.64 2021-09-09 04:55:43.000 252 21274.13 476.93 43113.15 48078.69 2021-09-09 04:55:44.000 252 21274.16 476.87 43113.19 48078.70 2021-09-09 04:55:45.000 252 21274.17 476.85 43113.21 48078.74 2021-09-09 04:55:46.000 252 21274.15 476.82 43113.27 48078.77 2021-09-09 04:55:47.000 252 21274.19 476.82 43113.29 48078.83 2021-09-09 04:55:48.000 252 21274.18 476.85 43113.27 48078.86 2021-09-09 04:55:49.000 252 21274.14 476.90 43113.27 48078.80 2021-09-09 04:55:50.000 252 21274.15 476.94 43113.21 48078.79 2021-09-09 04:55:51.000 252 21274.18 476.96 43113.24 48078.80 2021-09-09 04:55:52.000 252 21274.16 477.01 43113.20 48078.75 2021-09-09 04:55:53.000 252 21274.13 477.05 43113.19 48078.73 2021-09-09 04:55:54.000 252 21274.11 477.10 43113.12 48078.69 2021-09-09 04:55:55.000 252 21274.12 477.10 43113.09 48078.64 2021-09-09 04:55:56.000 252 21274.12 477.09 43113.08 48078.61 2021-09-09 04:55:57.000 252 21274.08 477.15 43113.07 48078.60 2021-09-09 04:55:58.000 252 21274.10 477.13 43113.06 48078.57 2021-09-09 04:55:59.000 252 21274.13 477.13 43113.04 48078.58 2021-09-09 04:56:00.000 252 21274.15 477.08 43113.04 48078.56 2021-09-09 04:56:01.000 252 21274.15 477.08 43113.07 48078.61 2021-09-09 04:56:02.000 252 21274.15 477.09 43113.09 48078.59 2021-09-09 04:56:03.000 252 21274.18 477.06 43113.08 48078.67 2021-09-09 04:56:04.000 252 21274.21 477.03 43113.12 48078.67 2021-09-09 04:56:05.000 252 21274.21 477.01 43113.14 48078.71 2021-09-09 04:56:06.000 252 21274.23 477.03 43113.19 48078.72 2021-09-09 04:56:07.000 252 21274.24 476.99 43113.21 48078.78 2021-09-09 04:56:08.000 252 21274.24 476.97 43113.21 48078.79 2021-09-09 04:56:09.000 252 21274.23 476.97 43113.28 48078.79 2021-09-09 04:56:10.000 252 21274.20 476.97 43113.31 48078.83 2021-09-09 04:56:11.000 252 21274.22 476.95 43113.33 48078.81 2021-09-09 04:56:12.000 252 21274.18 476.95 43113.31 48078.86 2021-09-09 04:56:13.000 252 21274.17 476.95 43113.31 48078.84 2021-09-09 04:56:14.000 252 21274.20 476.94 43113.36 48078.89 2021-09-09 04:56:15.000 252 21274.21 476.94 43113.38 48078.86 2021-09-09 04:56:16.000 252 21274.20 476.95 43113.35 48078.84 2021-09-09 04:56:17.000 252 21274.16 476.95 43113.34 48078.90 2021-09-09 04:56:18.000 252 21274.19 476.94 43113.32 48078.91 2021-09-09 04:56:19.000 252 21274.21 476.92 43113.30 48078.81 2021-09-09 04:56:20.000 252 21274.20 476.91 43113.32 48078.89 2021-09-09 04:56:21.000 252 21274.21 476.96 43113.32 48078.87 2021-09-09 04:56:22.000 252 21274.23 476.99 43113.30 48078.84 2021-09-09 04:56:23.000 252 21274.26 477.00 43113.24 48078.85 2021-09-09 04:56:24.000 252 21274.34 477.02 43113.19 48078.83 2021-09-09 04:56:25.000 252 21274.36 477.08 43113.18 48078.82 2021-09-09 04:56:26.000 252 21274.39 477.22 43113.19 48078.85 2021-09-09 04:56:27.000 252 21274.36 477.37 43113.15 48078.80 2021-09-09 04:56:28.000 252 21274.32 477.50 43113.11 48078.80 2021-09-09 04:56:29.000 252 21274.28 477.56 43113.11 48078.79 2021-09-09 04:56:30.000 252 21274.24 477.64 43113.10 48078.69 2021-09-09 04:56:31.000 252 21274.18 477.59 43113.08 48078.68 2021-09-09 04:56:32.000 252 21274.15 477.55 43113.06 48078.67 2021-09-09 04:56:33.000 252 21274.11 477.55 43113.07 48078.63 2021-09-09 04:56:34.000 252 21274.05 477.57 43113.06 48078.62 2021-09-09 04:56:35.000 252 21274.06 477.59 43113.07 48078.59 2021-09-09 04:56:36.000 252 21274.04 477.61 43113.03 48078.58 2021-09-09 04:56:37.000 252 21274.08 477.62 43113.00 48078.56 2021-09-09 04:56:38.000 252 21274.09 477.61 43113.01 48078.57 2021-09-09 04:56:39.000 252 21274.11 477.59 43112.98 48078.57 2021-09-09 04:56:40.000 252 21274.17 477.58 43113.00 48078.57 2021-09-09 04:56:41.000 252 21274.18 477.55 43113.02 48078.60 2021-09-09 04:56:42.000 252 21274.20 477.54 43113.03 48078.58 2021-09-09 04:56:43.000 252 21274.21 477.55 43113.03 48078.61 2021-09-09 04:56:44.000 252 21274.17 477.53 43113.02 48078.63 2021-09-09 04:56:45.000 252 21274.20 477.48 43113.08 48078.61 2021-09-09 04:56:46.000 252 21274.25 477.40 43113.10 48078.67 2021-09-09 04:56:47.000 252 21274.29 477.32 43113.14 48078.69 2021-09-09 04:56:48.000 252 21274.28 477.28 43113.19 48078.77 2021-09-09 04:56:49.000 252 21274.27 477.21 43113.19 48078.75 2021-09-09 04:56:50.000 252 21274.25 477.20 43113.20 48078.79 2021-09-09 04:56:51.000 252 21274.25 477.20 43113.22 48078.85 2021-09-09 04:56:52.000 252 21274.24 477.22 43113.27 48078.83 2021-09-09 04:56:53.000 252 21274.28 477.21 43113.30 48078.85 2021-09-09 04:56:54.000 252 21274.30 477.21 43113.32 48078.92 2021-09-09 04:56:55.000 252 21274.33 477.25 43113.30 48078.91 2021-09-09 04:56:56.000 252 21274.41 477.25 43113.32 48078.91 2021-09-09 04:56:57.000 252 21274.42 477.25 43113.30 48078.95 2021-09-09 04:56:58.000 252 21274.47 477.26 43113.27 48078.96 2021-09-09 04:56:59.000 252 21274.50 477.28 43113.28 48078.94 2021-09-09 04:57:00.000 252 21274.51 477.27 43113.27 48078.93 2021-09-09 04:57:01.000 252 21274.52 477.25 43113.25 48078.93 2021-09-09 04:57:02.000 252 21274.51 477.20 43113.24 48078.87 2021-09-09 04:57:03.000 252 21274.53 477.15 43113.24 48078.94 2021-09-09 04:57:04.000 252 21274.57 477.09 43113.26 48078.93 2021-09-09 04:57:05.000 252 21274.58 477.01 43113.32 48078.95 2021-09-09 04:57:06.000 252 21274.58 476.96 43113.36 48079.01 2021-09-09 04:57:07.000 252 21274.58 476.95 43113.32 48079.03 2021-09-09 04:57:08.000 252 21274.59 476.93 43113.40 48079.08 2021-09-09 04:57:09.000 252 21274.60 476.94 43113.41 48079.10 2021-09-09 04:57:10.000 252 21274.60 476.91 43113.42 48079.09 2021-09-09 04:57:11.000 252 21274.54 476.88 43113.44 48079.10 2021-09-09 04:57:12.000 252 21274.54 476.85 43113.42 48079.10 2021-09-09 04:57:13.000 252 21274.55 476.83 43113.42 48079.10 2021-09-09 04:57:14.000 252 21274.53 476.85 43113.44 48079.10 2021-09-09 04:57:15.000 252 21274.53 476.83 43113.40 48079.14 2021-09-09 04:57:16.000 252 21274.55 476.82 43113.42 48079.08 2021-09-09 04:57:17.000 252 21274.55 476.84 43113.44 48079.08 2021-09-09 04:57:18.000 252 21274.56 476.78 43113.45 48079.12 2021-09-09 04:57:19.000 252 21274.60 476.77 43113.47 48079.11 2021-09-09 04:57:20.000 252 21274.63 476.73 43113.51 48079.20 2021-09-09 04:57:21.000 252 21274.68 476.71 43113.54 48079.17 2021-09-09 04:57:22.000 252 21274.70 476.64 43113.53 48079.21 2021-09-09 04:57:23.000 252 21274.74 476.60 43113.58 48079.28 2021-09-09 04:57:24.000 252 21274.75 476.59 43113.60 48079.29 2021-09-09 04:57:25.000 252 21274.75 476.57 43113.66 48079.33 2021-09-09 04:57:26.000 252 21274.77 476.53 43113.69 48079.45 2021-09-09 04:57:27.000 252 21274.78 476.47 43113.74 48079.44 2021-09-09 04:57:28.000 252 21274.77 476.43 43113.80 48079.51 2021-09-09 04:57:29.000 252 21274.79 476.40 43113.85 48079.59 2021-09-09 04:57:30.000 252 21274.81 476.39 43113.88 48079.58 2021-09-09 04:57:31.000 252 21274.84 476.41 43113.94 48079.71 2021-09-09 04:57:32.000 252 21274.88 476.40 43113.98 48079.69 2021-09-09 04:57:33.000 252 21274.91 476.42 43114.00 48079.76 2021-09-09 04:57:34.000 252 21274.94 476.40 43114.01 48079.75 2021-09-09 04:57:35.000 252 21274.95 476.38 43114.00 48079.77 2021-09-09 04:57:36.000 252 21274.95 476.38 43114.00 48079.83 2021-09-09 04:57:37.000 252 21274.92 476.40 43114.02 48079.80 2021-09-09 04:57:38.000 252 21274.93 476.42 43114.05 48079.86 2021-09-09 04:57:39.000 252 21274.94 476.42 43114.00 48079.80 2021-09-09 04:57:40.000 252 21274.89 476.39 43113.99 48079.84 2021-09-09 04:57:41.000 252 21274.93 476.37 43114.01 48079.79 2021-09-09 04:57:42.000 252 21274.88 476.36 43114.01 48079.82 2021-09-09 04:57:43.000 252 21274.88 476.36 43114.02 48079.79 2021-09-09 04:57:44.000 252 21274.90 476.33 43114.00 48079.79 2021-09-09 04:57:45.000 252 21274.91 476.32 43113.99 48079.80 2021-09-09 04:57:46.000 252 21274.92 476.32 43114.03 48079.81 2021-09-09 04:57:47.000 252 21274.88 476.37 43114.04 48079.81 2021-09-09 04:57:48.000 252 21274.90 476.39 43114.04 48079.85 2021-09-09 04:57:49.000 252 21274.96 476.34 43114.03 48079.81 2021-09-09 04:57:50.000 252 21275.00 476.31 43114.05 48079.86 2021-09-09 04:57:51.000 252 21275.00 476.29 43114.09 48079.87 2021-09-09 04:57:52.000 252 21275.04 476.29 43114.10 48079.92 2021-09-09 04:57:53.000 252 21274.99 476.33 43114.13 48080.00 2021-09-09 04:57:54.000 252 21274.94 476.38 43114.14 48079.97 2021-09-09 04:57:55.000 252 21274.80 476.43 43114.11 48079.94 2021-09-09 04:57:56.000 252 21274.74 476.38 43114.11 48079.88 2021-09-09 04:57:57.000 252 21274.71 476.35 43114.09 48079.84 2021-09-09 04:57:58.000 252 21274.75 476.37 43114.09 48079.86 2021-09-09 04:57:59.000 252 21274.83 476.43 43114.09 48079.84 2021-09-09 04:58:00.000 252 21274.81 476.48 43114.06 48079.80 2021-09-09 04:58:01.000 252 21274.77 476.54 43114.02 48079.81 2021-09-09 04:58:02.000 252 21274.79 476.55 43114.03 48079.74 2021-09-09 04:58:03.000 252 21274.79 476.55 43114.04 48079.81 2021-09-09 04:58:04.000 252 21274.78 476.54 43114.03 48079.80 2021-09-09 04:58:05.000 252 21274.79 476.54 43114.03 48079.80 2021-09-09 04:58:06.000 252 21274.79 476.55 43114.05 48079.82 2021-09-09 04:58:07.000 252 21274.80 476.55 43114.08 48079.79 2021-09-09 04:58:08.000 252 21274.84 476.59 43114.06 48079.84 2021-09-09 04:58:09.000 252 21274.84 476.61 43114.05 48079.83 2021-09-09 04:58:10.000 252 21274.88 476.60 43114.04 48079.80 2021-09-09 04:58:11.000 252 21274.87 476.59 43114.02 48079.79 2021-09-09 04:58:12.000 252 21274.88 476.59 43114.00 48079.79 2021-09-09 04:58:13.000 252 21274.85 476.59 43114.01 48079.78 2021-09-09 04:58:14.000 252 21274.86 476.62 43114.01 48079.82 2021-09-09 04:58:15.000 252 21274.86 476.63 43114.01 48079.76 2021-09-09 04:58:16.000 252 21274.85 476.64 43114.00 48079.78 2021-09-09 04:58:17.000 252 21274.82 476.64 43113.99 48079.75 2021-09-09 04:58:18.000 252 21274.77 476.67 43113.94 48079.74 2021-09-09 04:58:19.000 252 21274.76 476.69 43113.89 48079.73 2021-09-09 04:58:20.000 252 21274.73 476.72 43113.85 48079.67 2021-09-09 04:58:21.000 252 21274.72 476.71 43113.81 48079.60 2021-09-09 04:58:22.000 252 21274.69 476.72 43113.77 48079.58 2021-09-09 04:58:23.000 252 21274.70 476.75 43113.76 48079.54 2021-09-09 04:58:24.000 252 21274.70 476.74 43113.71 48079.55 2021-09-09 04:58:25.000 252 21274.69 476.72 43113.71 48079.49 2021-09-09 04:58:26.000 252 21274.70 476.71 43113.71 48079.44 2021-09-09 04:58:27.000 252 21274.70 476.70 43113.69 48079.48 2021-09-09 04:58:28.000 252 21274.69 476.72 43113.69 48079.49 2021-09-09 04:58:29.000 252 21274.70 476.74 43113.66 48079.49 2021-09-09 04:58:30.000 252 21274.71 476.79 43113.68 48079.47 2021-09-09 04:58:31.000 252 21274.71 476.82 43113.65 48079.42 2021-09-09 04:58:32.000 252 21274.68 476.89 43113.63 48079.39 2021-09-09 04:58:33.000 252 21274.60 476.96 43113.56 48079.38 2021-09-09 04:58:34.000 252 21274.59 477.03 43113.49 48079.30 2021-09-09 04:58:35.000 252 21274.56 477.08 43113.44 48079.23 2021-09-09 04:58:36.000 252 21274.56 477.14 43113.34 48079.12 2021-09-09 04:58:37.000 252 21274.54 477.17 43113.27 48079.08 2021-09-09 04:58:38.000 252 21274.47 477.18 43113.19 48079.00 2021-09-09 04:58:39.000 252 21274.46 477.18 43113.15 48078.92 2021-09-09 04:58:40.000 252 21274.45 477.19 43113.10 48078.85 2021-09-09 04:58:41.000 252 21274.45 477.19 43113.08 48078.84 2021-09-09 04:58:42.000 252 21274.41 477.25 43113.04 48078.74 2021-09-09 04:58:43.000 252 21274.40 477.25 43112.95 48078.72 2021-09-09 04:58:44.000 252 21274.38 477.22 43112.88 48078.64 2021-09-09 04:58:45.000 252 21274.34 477.17 43112.87 48078.60 2021-09-09 04:58:46.000 252 21274.34 477.12 43112.88 48078.53 2021-09-09 04:58:47.000 252 21274.32 477.09 43112.86 48078.55 2021-09-09 04:58:48.000 252 21274.34 477.02 43112.86 48078.56 2021-09-09 04:58:49.000 252 21274.33 476.97 43112.91 48078.57 2021-09-09 04:58:50.000 252 21274.36 476.90 43112.90 48078.55 2021-09-09 04:58:51.000 252 21274.38 476.84 43112.90 48078.57 2021-09-09 04:58:52.000 252 21274.38 476.79 43112.91 48078.61 2021-09-09 04:58:53.000 252 21274.41 476.73 43112.94 48078.57 2021-09-09 04:58:54.000 252 21274.42 476.73 43112.94 48078.62 2021-09-09 04:58:55.000 252 21274.44 476.67 43112.97 48078.67 2021-09-09 04:58:56.000 252 21274.41 476.63 43112.98 48078.66 2021-09-09 04:58:57.000 252 21274.42 476.57 43113.01 48078.65 2021-09-09 04:58:58.000 252 21274.42 476.54 43113.02 48078.72 2021-09-09 04:58:59.000 252 21274.41 476.50 43112.99 48078.74 2021-09-09 04:59:00.000 252 21274.41 476.48 43113.03 48078.73 2021-09-09 04:59:01.000 252 21274.37 476.49 43113.04 48078.75 2021-09-09 04:59:02.000 252 21274.34 476.51 43113.04 48078.74 2021-09-09 04:59:03.000 252 21274.31 476.54 43113.03 48078.71 2021-09-09 04:59:04.000 252 21274.29 476.55 43113.02 48078.68 2021-09-09 04:59:05.000 252 21274.29 476.51 43113.02 48078.64 2021-09-09 04:59:06.000 252 21274.32 476.46 43113.02 48078.67 2021-09-09 04:59:07.000 252 21274.35 476.44 43113.06 48078.69 2021-09-09 04:59:08.000 252 21274.34 476.45 43113.06 48078.71 2021-09-09 04:59:09.000 252 21274.32 476.42 43113.09 48078.69 2021-09-09 04:59:10.000 252 21274.31 476.40 43113.15 48078.74 2021-09-09 04:59:11.000 252 21274.23 476.45 43113.14 48078.71 2021-09-09 04:59:12.000 252 21274.21 476.55 43113.14 48078.72 2021-09-09 04:59:13.000 252 21274.14 476.63 43113.07 48078.72 2021-09-09 04:59:14.000 252 21274.11 476.67 43113.02 48078.60 2021-09-09 04:59:15.000 252 21274.08 476.70 43113.01 48078.62 2021-09-09 04:59:16.000 252 21274.09 476.70 43112.96 48078.48 2021-09-09 04:59:17.000 252 21274.07 476.69 43112.97 48078.57 2021-09-09 04:59:18.000 252 21274.06 476.68 43112.94 48078.48 2021-09-09 04:59:19.000 252 21274.04 476.70 43112.91 48078.45 2021-09-09 04:59:20.000 252 21274.03 476.70 43112.94 48078.47 2021-09-09 04:59:21.000 252 21274.03 476.68 43112.94 48078.41 2021-09-09 04:59:22.000 252 21274.03 476.68 43112.95 48078.47 2021-09-09 04:59:23.000 252 21274.03 476.70 43112.94 48078.45 2021-09-09 04:59:24.000 252 21274.03 476.74 43112.94 48078.44 2021-09-09 04:59:25.000 252 21274.07 476.74 43112.93 48078.42 2021-09-09 04:59:26.000 252 21274.06 476.76 43112.89 48078.43 2021-09-09 04:59:27.000 252 21274.04 476.72 43112.90 48078.41 2021-09-09 04:59:28.000 252 21274.05 476.69 43112.95 48078.42 2021-09-09 04:59:29.000 252 21274.00 476.69 43112.95 48078.44 2021-09-09 04:59:30.000 252 21273.98 476.68 43112.97 48078.45 2021-09-09 04:59:31.000 252 21273.96 476.72 43112.97 48078.43 2021-09-09 04:59:32.000 252 21273.97 476.72 43112.99 48078.44 2021-09-09 04:59:33.000 252 21273.98 476.75 43112.98 48078.43 2021-09-09 04:59:34.000 252 21273.96 476.76 43112.95 48078.46 2021-09-09 04:59:35.000 252 21273.96 476.76 43112.92 48078.41 2021-09-09 04:59:36.000 252 21273.95 476.77 43112.97 48078.43 2021-09-09 04:59:37.000 252 21273.93 476.77 43112.99 48078.42 2021-09-09 04:59:38.000 252 21273.87 476.80 43113.00 48078.41 2021-09-09 04:59:39.000 252 21273.79 476.85 43112.94 48078.40 2021-09-09 04:59:40.000 252 21273.83 476.89 43112.92 48078.38 2021-09-09 04:59:41.000 252 21273.79 476.94 43112.90 48078.30 2021-09-09 04:59:42.000 252 21273.79 476.95 43112.87 48078.36 2021-09-09 04:59:43.000 252 21273.80 476.96 43112.89 48078.32 2021-09-09 04:59:44.000 252 21273.84 476.99 43112.91 48078.27 2021-09-09 04:59:45.000 252 21273.84 477.00 43112.89 48078.32 2021-09-09 04:59:46.000 252 21273.88 476.99 43112.87 48078.38 2021-09-09 04:59:47.000 252 21273.93 476.93 43112.91 48078.37 2021-09-09 04:59:48.000 252 21273.92 476.89 43112.96 48078.37 2021-09-09 04:59:49.000 252 21273.95 476.84 43113.02 48078.43 2021-09-09 04:59:50.000 252 21273.98 476.86 43113.04 48078.50 2021-09-09 04:59:51.000 252 21274.03 476.88 43113.05 48078.52 2021-09-09 04:59:52.000 252 21274.05 476.88 43113.06 48078.58 2021-09-09 04:59:53.000 252 21274.06 476.87 43113.06 48078.57 2021-09-09 04:59:54.000 252 21274.06 476.89 43113.05 48078.59 2021-09-09 04:59:55.000 252 21274.03 476.86 43113.07 48078.59 2021-09-09 04:59:56.000 252 21274.00 476.80 43113.14 48078.58 2021-09-09 04:59:57.000 252 21273.99 476.81 43113.15 48078.59 2021-09-09 04:59:58.000 252 21273.98 476.80 43113.17 48078.66 2021-09-09 04:59:59.000 252 21274.01 476.81 43113.18 48078.65 2021-09-09 05:00:00.000 252 21274.05 476.85 43113.22 48078.70 2021-09-09 05:00:01.000 252 21274.09 476.88 43113.18 48078.73 2021-09-09 05:00:02.000 252 21274.12 476.87 43113.22 48078.75 2021-09-09 05:00:03.000 252 21274.17 476.87 43113.27 48078.77 2021-09-09 05:00:04.000 252 21274.21 476.88 43113.26 48078.81 2021-09-09 05:00:05.000 252 21274.21 476.85 43113.25 48078.78 2021-09-09 05:00:06.000 252 21274.21 476.85 43113.27 48078.83 2021-09-09 05:00:07.000 252 21274.25 476.86 43113.30 48078.90 2021-09-09 05:00:08.000 252 21274.28 476.90 43113.35 48078.86 2021-09-09 05:00:09.000 252 21274.29 476.89 43113.36 48078.96 2021-09-09 05:00:10.000 252 21274.34 476.85 43113.40 48078.98 2021-09-09 05:00:11.000 252 21274.34 476.81 43113.47 48079.00 2021-09-09 05:00:12.000 252 21274.35 476.77 43113.51 48079.06 2021-09-09 05:00:13.000 252 21274.40 476.73 43113.56 48079.16 2021-09-09 05:00:14.000 252 21274.43 476.71 43113.60 48079.15 2021-09-09 05:00:15.000 252 21274.45 476.67 43113.67 48079.29 2021-09-09 05:00:16.000 252 21274.49 476.65 43113.72 48079.29 2021-09-09 05:00:17.000 252 21274.52 476.67 43113.77 48079.37 2021-09-09 05:00:18.000 252 21274.52 476.70 43113.79 48079.40 2021-09-09 05:00:19.000 252 21274.52 476.74 43113.84 48079.40 2021-09-09 05:00:20.000 252 21274.52 476.75 43113.82 48079.44 2021-09-09 05:00:21.000 252 21274.52 476.76 43113.82 48079.46 2021-09-09 05:00:22.000 252 21274.56 476.77 43113.81 48079.41 2021-09-09 05:00:23.000 252 21274.54 476.81 43113.80 48079.45 2021-09-09 05:00:24.000 252 21274.60 476.83 43113.78 48079.44 2021-09-09 05:00:25.000 252 21274.61 476.86 43113.77 48079.43 2021-09-09 05:00:26.000 252 21274.61 476.85 43113.76 48079.45 2021-09-09 05:00:27.000 252 21274.60 476.85 43113.75 48079.42 2021-09-09 05:00:28.000 252 21274.61 476.89 43113.74 48079.45 2021-09-09 05:00:29.000 252 21274.63 476.92 43113.74 48079.44 2021-09-09 05:00:30.000 252 21274.62 476.95 43113.74 48079.39 2021-09-09 05:00:31.000 252 21274.59 476.98 43113.70 48079.42 2021-09-09 05:00:32.000 252 21274.56 477.00 43113.69 48079.38 2021-09-09 05:00:33.000 252 21274.55 477.01 43113.70 48079.32 2021-09-09 05:00:34.000 252 21274.51 477.02 43113.71 48079.37 2021-09-09 05:00:35.000 252 21274.46 477.11 43113.67 48079.33 2021-09-09 05:00:36.000 252 21274.39 477.23 43113.61 48079.28 2021-09-09 05:00:37.000 252 21274.36 477.29 43113.54 48079.20 2021-09-09 05:00:38.000 252 21274.32 477.37 43113.45 48079.10 2021-09-09 05:00:39.000 252 21274.27 477.39 43113.42 48079.02 2021-09-09 05:00:40.000 252 21274.28 477.37 43113.35 48079.00 2021-09-09 05:00:41.000 252 21274.25 477.41 43113.31 48078.91 2021-09-09 05:00:42.000 252 21274.22 477.44 43113.29 48078.89 2021-09-09 05:00:43.000 252 21274.24 477.41 43113.25 48078.89 2021-09-09 05:00:44.000 252 21274.26 477.38 43113.22 48078.83 2021-09-09 05:00:45.000 252 21274.22 477.37 43113.20 48078.83 2021-09-09 05:00:46.000 252 21274.21 477.36 43113.23 48078.80 2021-09-09 05:00:47.000 252 21274.24 477.32 43113.19 48078.80 2021-09-09 05:00:48.000 252 21274.25 477.28 43113.19 48078.78 2021-09-09 05:00:49.000 252 21274.20 477.30 43113.21 48078.79 2021-09-09 05:00:50.000 252 21274.16 477.29 43113.18 48078.77 2021-09-09 05:00:51.000 252 21274.15 477.28 43113.16 48078.71 2021-09-09 05:00:52.000 252 21274.12 477.26 43113.14 48078.71 2021-09-09 05:00:53.000 252 21274.19 477.15 43113.16 48078.68 2021-09-09 05:00:54.000 252 21274.22 477.10 43113.19 48078.77 2021-09-09 05:00:55.000 252 21274.24 477.08 43113.23 48078.72 2021-09-09 05:00:56.000 252 21274.24 477.08 43113.25 48078.85 2021-09-09 05:00:57.000 252 21274.20 477.04 43113.25 48078.85 2021-09-09 05:00:58.000 252 21274.19 477.03 43113.30 48078.81 2021-09-09 05:00:59.000 252 21274.19 477.02 43113.32 48078.89 2021-09-09 05:01:00.000 252 21274.20 477.06 43113.35 48078.91 2021-09-09 05:01:01.000 252 21274.17 477.13 43113.35 48078.90 2021-09-09 05:01:02.000 252 21274.16 477.16 43113.34 48078.93 2021-09-09 05:01:03.000 252 21274.15 477.19 43113.31 48078.88 2021-09-09 05:01:04.000 252 21274.13 477.21 43113.28 48078.84 2021-09-09 05:01:05.000 252 21274.12 477.22 43113.27 48078.87 2021-09-09 05:01:06.000 252 21274.11 477.27 43113.25 48078.84 2021-09-09 05:01:07.000 252 21274.12 477.33 43113.26 48078.78 2021-09-09 05:01:08.000 252 21274.10 477.36 43113.24 48078.77 2021-09-09 05:01:09.000 252 21274.06 477.41 43113.23 48078.76 2021-09-09 05:01:10.000 252 21274.03 477.49 43113.17 48078.71 2021-09-09 05:01:11.000 252 21274.00 477.52 43113.13 48078.67 2021-09-09 05:01:12.000 252 21273.99 477.53 43113.11 48078.62 2021-09-09 05:01:13.000 252 21273.98 477.53 43113.10 48078.60 2021-09-09 05:01:14.000 252 21273.96 477.57 43113.07 48078.57 2021-09-09 05:01:15.000 252 21273.93 477.62 43113.00 48078.55 2021-09-09 05:01:16.000 252 21273.93 477.63 43112.96 48078.49 2021-09-09 05:01:17.000 252 21273.90 477.66 43112.98 48078.47 2021-09-09 05:01:18.000 252 21273.90 477.69 43112.95 48078.46 2021-09-09 05:01:19.000 252 21273.94 477.67 43112.90 48078.45 2021-09-09 05:01:20.000 252 21273.92 477.67 43112.90 48078.41 2021-09-09 05:01:21.000 252 21273.92 477.67 43112.96 48078.46 2021-09-09 05:01:22.000 252 21273.94 477.66 43112.98 48078.41 2021-09-09 05:01:23.000 252 21273.98 477.67 43113.01 48078.45 2021-09-09 05:01:24.000 252 21274.00 477.67 43113.02 48078.45 2021-09-09 05:01:25.000 252 21274.02 477.70 43113.02 48078.52 2021-09-09 05:01:26.000 252 21274.03 477.67 43113.01 48078.51 2021-09-09 05:01:27.000 252 21274.04 477.64 43113.00 48078.52 2021-09-09 05:01:28.000 252 21274.05 477.61 43113.02 48078.54 2021-09-09 05:01:29.000 252 21274.05 477.57 43113.07 48078.59 2021-09-09 05:01:30.000 252 21274.06 477.53 43113.11 48078.58 2021-09-09 05:01:31.000 252 21274.08 477.49 43113.18 48078.65 2021-09-09 05:01:32.000 252 21274.08 477.46 43113.23 48078.71 2021-09-09 05:01:33.000 252 21274.07 477.47 43113.23 48078.72 2021-09-09 05:01:34.000 252 21274.08 477.49 43113.29 48078.78 2021-09-09 05:01:35.000 252 21274.13 477.48 43113.30 48078.76 2021-09-09 05:01:36.000 252 21274.14 477.47 43113.30 48078.84 2021-09-09 05:01:37.000 252 21274.17 477.43 43113.30 48078.85 2021-09-09 05:01:38.000 252 21274.18 477.41 43113.35 48078.83 2021-09-09 05:01:39.000 252 21274.17 477.39 43113.40 48078.93 2021-09-09 05:01:40.000 252 21274.13 477.41 43113.45 48078.91 2021-09-09 05:01:41.000 252 21274.11 477.42 43113.49 48078.97 2021-09-09 05:01:42.000 252 21274.11 477.40 43113.48 48078.97 2021-09-09 05:01:43.000 252 21274.11 477.35 43113.52 48078.97 2021-09-09 05:01:44.000 252 21274.13 477.34 43113.55 48079.01 2021-09-09 05:01:45.000 252 21274.10 477.32 43113.58 48079.07 2021-09-09 05:01:46.000 252 21274.12 477.35 43113.58 48079.03 2021-09-09 05:01:47.000 252 21274.09 477.39 43113.59 48079.07 2021-09-09 05:01:48.000 252 21274.10 477.41 43113.60 48079.11 2021-09-09 05:01:49.000 252 21274.11 477.42 43113.60 48079.07 2021-09-09 05:01:50.000 252 21274.13 477.39 43113.60 48079.10 2021-09-09 05:01:51.000 252 21274.10 477.43 43113.61 48079.09 2021-09-09 05:01:52.000 252 21274.08 477.46 43113.62 48079.08 2021-09-09 05:01:53.000 252 21274.06 477.46 43113.63 48079.12 2021-09-09 05:01:54.000 252 21274.05 477.46 43113.65 48079.11 2021-09-09 05:01:55.000 252 21274.07 477.51 43113.66 48079.07 2021-09-09 05:01:56.000 252 21274.09 477.52 43113.64 48079.11 2021-09-09 05:01:57.000 252 21274.06 477.53 43113.63 48079.09 2021-09-09 05:01:58.000 252 21274.08 477.51 43113.63 48079.12 2021-09-09 05:01:59.000 252 21274.07 477.52 43113.61 48079.11 2021-09-09 05:02:00.000 252 21274.10 477.53 43113.62 48079.13 2021-09-09 05:02:01.000 252 21274.15 477.51 43113.64 48079.12 2021-09-09 05:02:02.000 252 21274.14 477.49 43113.70 48079.15 2021-09-09 05:02:03.000 252 21274.16 477.52 43113.71 48079.23 2021-09-09 05:02:04.000 252 21274.24 477.54 43113.73 48079.20 2021-09-09 05:02:05.000 252 21274.24 477.57 43113.71 48079.27 2021-09-09 05:02:06.000 252 21274.25 477.59 43113.71 48079.21 2021-09-09 05:02:07.000 252 21274.25 477.61 43113.71 48079.26 2021-09-09 05:02:08.000 252 21274.22 477.63 43113.70 48079.23 2021-09-09 05:02:09.000 252 21274.15 477.73 43113.67 48079.20 2021-09-09 05:02:10.000 252 21274.05 477.87 43113.59 48079.19 2021-09-09 05:02:11.000 252 21274.01 477.95 43113.50 48079.05 2021-09-09 05:02:12.000 252 21274.00 478.02 43113.40 48078.98 2021-09-09 05:02:13.000 252 21273.99 478.04 43113.33 48078.88 2021-09-09 05:02:14.000 252 21273.96 478.05 43113.29 48078.79 2021-09-09 05:02:15.000 252 21273.93 478.08 43113.25 48078.80 2021-09-09 05:02:16.000 252 21273.95 478.08 43113.24 48078.72 2021-09-09 05:02:17.000 252 21273.92 478.11 43113.21 48078.68 2021-09-09 05:02:18.000 252 21273.92 478.10 43113.18 48078.61 2021-09-09 05:02:19.000 252 21273.92 478.07 43113.16 48078.65 2021-09-09 05:02:20.000 252 21273.89 478.09 43113.14 48078.61 2021-09-09 05:02:21.000 252 21273.88 478.18 43113.10 48078.62 2021-09-09 05:02:22.000 252 21273.86 478.24 43113.06 48078.57 2021-09-09 05:02:23.000 252 21273.83 478.28 43113.05 48078.54 2021-09-09 05:02:24.000 252 21273.82 478.27 43113.04 48078.48 2021-09-09 05:02:25.000 252 21273.81 478.27 43113.00 48078.44 2021-09-09 05:02:26.000 252 21273.83 478.22 43112.98 48078.48 2021-09-09 05:02:27.000 252 21273.82 478.23 43113.03 48078.44 2021-09-09 05:02:28.000 252 21273.82 478.26 43113.02 48078.47 2021-09-09 05:02:29.000 252 21273.79 478.34 43112.97 48078.44 2021-09-09 05:02:30.000 252 21273.72 478.38 43112.94 48078.43 2021-09-09 05:02:31.000 252 21273.71 478.40 43112.91 48078.32 2021-09-09 05:02:32.000 252 21273.72 478.40 43112.86 48078.32 2021-09-09 05:02:33.000 252 21273.68 478.41 43112.86 48078.28 2021-09-09 05:02:34.000 252 21273.69 478.42 43112.85 48078.30 2021-09-09 05:02:35.000 252 21273.73 478.40 43112.86 48078.27 2021-09-09 05:02:36.000 252 21273.76 478.34 43112.88 48078.28 2021-09-09 05:02:37.000 252 21273.77 478.31 43112.88 48078.31 2021-09-09 05:02:38.000 252 21273.71 478.29 43112.88 48078.28 2021-09-09 05:02:39.000 252 21273.67 478.27 43112.90 48078.31 2021-09-09 05:02:40.000 252 21273.71 478.26 43112.94 48078.30 2021-09-09 05:02:41.000 252 21273.69 478.24 43112.96 48078.33 2021-09-09 05:02:42.000 252 21273.67 478.20 43112.99 48078.32 2021-09-09 05:02:43.000 252 21273.70 478.16 43113.00 48078.36 2021-09-09 05:02:44.000 252 21273.71 478.12 43113.02 48078.41 2021-09-09 05:02:45.000 252 21273.71 478.08 43113.07 48078.43 2021-09-09 05:02:46.000 252 21273.72 478.07 43113.11 48078.47 2021-09-09 05:02:47.000 252 21273.74 478.07 43113.13 48078.52 2021-09-09 05:02:48.000 252 21273.79 478.00 43113.19 48078.53 2021-09-09 05:02:49.000 252 21273.82 477.96 43113.22 48078.59 2021-09-09 05:02:50.000 252 21273.83 477.88 43113.29 48078.61 2021-09-09 05:02:51.000 252 21273.82 477.84 43113.33 48078.71 2021-09-09 05:02:52.000 252 21273.85 477.82 43113.39 48078.74 2021-09-09 05:02:53.000 252 21273.86 477.82 43113.42 48078.80 2021-09-09 05:02:54.000 252 21273.89 477.80 43113.48 48078.89 2021-09-09 05:02:55.000 252 21273.94 477.79 43113.46 48078.85 2021-09-09 05:02:56.000 252 21273.96 477.78 43113.50 48078.94 2021-09-09 05:02:57.000 252 21273.96 477.82 43113.51 48078.94 2021-09-09 05:02:58.000 252 21273.99 477.84 43113.53 48078.95 2021-09-09 05:02:59.000 252 21273.97 477.81 43113.57 48078.95 2021-09-09 05:03:00.000 252 21273.91 477.78 43113.58 48078.99 2021-09-09 05:03:01.000 252 21273.87 477.75 43113.59 48078.97 2021-09-09 05:03:02.000 252 21273.85 477.76 43113.61 48078.99 2021-09-09 05:03:03.000 252 21273.88 477.79 43113.60 48078.98 2021-09-09 05:03:04.000 252 21273.85 477.83 43113.60 48079.03 2021-09-09 05:03:05.000 252 21273.87 477.89 43113.57 48079.03 2021-09-09 05:03:06.000 252 21273.86 477.97 43113.53 48078.94 2021-09-09 05:03:07.000 252 21273.83 478.01 43113.51 48078.94 2021-09-09 05:03:08.000 252 21273.85 477.99 43113.49 48078.89 2021-09-09 05:03:09.000 252 21273.87 477.98 43113.45 48078.85 2021-09-09 05:03:10.000 252 21273.85 478.01 43113.45 48078.88 2021-09-09 05:03:11.000 252 21273.84 477.98 43113.46 48078.86 2021-09-09 05:03:12.000 252 21273.88 477.95 43113.48 48078.87 2021-09-09 05:03:13.000 252 21273.88 477.96 43113.49 48078.91 2021-09-09 05:03:14.000 252 21273.88 477.97 43113.48 48078.89 2021-09-09 05:03:15.000 252 21273.88 477.98 43113.50 48078.89 2021-09-09 05:03:16.000 252 21273.89 477.93 43113.52 48078.94 2021-09-09 05:03:17.000 252 21273.87 477.92 43113.54 48078.93 2021-09-09 05:03:18.000 252 21273.85 477.93 43113.58 48078.97 2021-09-09 05:03:19.000 252 21273.85 477.89 43113.62 48078.97 2021-09-09 05:03:20.000 252 21273.84 477.89 43113.59 48078.94 2021-09-09 05:03:21.000 252 21273.86 477.89 43113.61 48078.99 2021-09-09 05:03:22.000 252 21273.82 477.91 43113.61 48079.03 2021-09-09 05:03:23.000 252 21273.85 477.91 43113.60 48078.97 2021-09-09 05:03:24.000 252 21273.87 477.92 43113.59 48079.01 2021-09-09 05:03:25.000 252 21273.87 477.92 43113.59 48079.03 2021-09-09 05:03:26.000 252 21273.87 477.93 43113.59 48079.01 2021-09-09 05:03:27.000 252 21273.89 477.98 43113.56 48078.97 2021-09-09 05:03:28.000 252 21273.90 477.97 43113.57 48079.01 2021-09-09 05:03:29.000 252 21273.85 477.99 43113.57 48078.98 2021-09-09 05:03:30.000 252 21273.89 477.98 43113.58 48078.98 2021-09-09 05:03:31.000 252 21273.87 477.99 43113.63 48079.04 2021-09-09 05:03:32.000 252 21273.83 478.05 43113.61 48078.96 2021-09-09 05:03:33.000 252 21273.76 478.13 43113.56 48078.94 2021-09-09 05:03:34.000 252 21273.71 478.14 43113.55 48078.93 2021-09-09 05:03:35.000 252 21273.68 478.17 43113.54 48078.85 2021-09-09 05:03:36.000 252 21273.68 478.14 43113.51 48078.83 2021-09-09 05:03:37.000 252 21273.66 478.15 43113.49 48078.85 2021-09-09 05:03:38.000 252 21273.67 478.15 43113.51 48078.82 2021-09-09 05:03:39.000 252 21273.65 478.19 43113.49 48078.81 2021-09-09 05:03:40.000 252 21273.59 478.15 43113.47 48078.79 2021-09-09 05:03:41.000 252 21273.55 478.19 43113.47 48078.75 2021-09-09 05:03:42.000 252 21273.61 478.22 43113.45 48078.72 2021-09-09 05:03:43.000 252 21273.65 478.24 43113.44 48078.76 2021-09-09 05:03:44.000 252 21273.67 478.24 43113.40 48078.76 2021-09-09 05:03:45.000 252 21273.70 478.24 43113.41 48078.73 2021-09-09 05:03:46.000 252 21273.72 478.24 43113.42 48078.74 2021-09-09 05:03:47.000 252 21273.72 478.24 43113.40 48078.78 2021-09-09 05:03:48.000 252 21273.71 478.20 43113.44 48078.74 2021-09-09 05:03:49.000 252 21273.65 478.22 43113.45 48078.76 2021-09-09 05:03:50.000 252 21273.66 478.27 43113.43 48078.73 2021-09-09 05:03:51.000 252 21273.70 478.27 43113.44 48078.76 2021-09-09 05:03:52.000 252 21273.74 478.26 43113.41 48078.78 2021-09-09 05:03:53.000 252 21273.76 478.22 43113.42 48078.79 2021-09-09 05:03:54.000 252 21273.79 478.15 43113.45 48078.81 2021-09-09 05:03:55.000 252 21273.82 478.13 43113.52 48078.89 2021-09-09 05:03:56.000 252 21273.85 478.12 43113.57 48078.86 2021-09-09 05:03:57.000 252 21273.85 478.12 43113.57 48078.98 2021-09-09 05:03:58.000 252 21273.86 478.13 43113.59 48078.94 2021-09-09 05:03:59.000 252 21273.86 478.16 43113.56 48079.01 2021-09-09 05:04:00.000 252 21273.85 478.18 43113.58 48079.00 2021-09-09 05:04:01.000 252 21273.85 478.19 43113.63 48078.99 2021-09-09 05:04:02.000 252 21273.81 478.14 43113.63 48079.00 2021-09-09 05:04:03.000 252 21273.84 478.10 43113.63 48078.98 2021-09-09 05:04:04.000 252 21273.82 478.07 43113.65 48079.01 2021-09-09 05:04:05.000 252 21273.82 478.08 43113.67 48079.04 2021-09-09 05:04:06.000 252 21273.78 478.09 43113.67 48079.02 2021-09-09 05:04:07.000 252 21273.78 478.09 43113.64 48079.01 2021-09-09 05:04:08.000 252 21273.76 478.09 43113.61 48079.00 2021-09-09 05:04:09.000 252 21273.74 478.09 43113.59 48078.97 2021-09-09 05:04:10.000 252 21273.73 478.09 43113.57 48078.96 2021-09-09 05:04:11.000 252 21273.73 478.10 43113.59 48078.96 2021-09-09 05:04:12.000 252 21273.71 478.08 43113.57 48078.88 2021-09-09 05:04:13.000 252 21273.68 478.10 43113.55 48078.89 2021-09-09 05:04:14.000 252 21273.67 478.08 43113.57 48078.95 2021-09-09 05:04:15.000 252 21273.67 478.11 43113.55 48078.87 2021-09-09 05:04:16.000 252 21273.69 478.10 43113.57 48078.90 2021-09-09 05:04:17.000 252 21273.68 478.09 43113.62 48078.87 2021-09-09 05:04:18.000 252 21273.64 478.10 43113.60 48078.87 2021-09-09 05:04:19.000 252 21273.67 478.14 43113.61 48078.88 2021-09-09 05:04:20.000 252 21273.65 478.18 43113.61 48078.90 2021-09-09 05:04:21.000 252 21273.62 478.21 43113.59 48078.83 2021-09-09 05:04:22.000 252 21273.64 478.24 43113.56 48078.88 2021-09-09 05:04:23.000 252 21273.67 478.22 43113.54 48078.84 2021-09-09 05:04:24.000 252 21273.67 478.25 43113.55 48078.79 2021-09-09 05:04:25.000 252 21273.67 478.27 43113.54 48078.87 2021-09-09 05:04:26.000 252 21273.63 478.28 43113.54 48078.86 2021-09-09 05:04:27.000 252 21273.60 478.31 43113.58 48078.87 2021-09-09 05:04:28.000 252 21273.58 478.34 43113.56 48078.84 2021-09-09 05:04:29.000 252 21273.53 478.38 43113.56 48078.83 2021-09-09 05:04:30.000 252 21273.55 478.40 43113.51 48078.80 2021-09-09 05:04:31.000 252 21273.56 478.37 43113.52 48078.78 2021-09-09 05:04:32.000 252 21273.52 478.37 43113.52 48078.80 2021-09-09 05:04:33.000 252 21273.49 478.35 43113.55 48078.76 2021-09-09 05:04:34.000 252 21273.50 478.33 43113.55 48078.79 2021-09-09 05:04:35.000 252 21273.57 478.31 43113.58 48078.76 2021-09-09 05:04:36.000 252 21273.58 478.31 43113.55 48078.83 2021-09-09 05:04:37.000 252 21273.58 478.26 43113.54 48078.82 2021-09-09 05:04:38.000 252 21273.58 478.26 43113.57 48078.80 2021-09-09 05:04:39.000 252 21273.60 478.26 43113.55 48078.86 2021-09-09 05:04:40.000 252 21273.62 478.25 43113.52 48078.82 2021-09-09 05:04:41.000 252 21273.61 478.24 43113.54 48078.82 2021-09-09 05:04:42.000 252 21273.61 478.23 43113.55 48078.84 2021-09-09 05:04:43.000 252 21273.62 478.24 43113.55 48078.83 2021-09-09 05:04:44.000 252 21273.59 478.26 43113.56 48078.80 2021-09-09 05:04:45.000 252 21273.60 478.24 43113.57 48078.84 2021-09-09 05:04:46.000 252 21273.63 478.21 43113.54 48078.79 2021-09-09 05:04:47.000 252 21273.62 478.22 43113.56 48078.78 2021-09-09 05:04:48.000 252 21273.63 478.22 43113.53 48078.82 2021-09-09 05:04:49.000 252 21273.64 478.25 43113.49 48078.77 2021-09-09 05:04:50.000 252 21273.67 478.27 43113.52 48078.78 2021-09-09 05:04:51.000 252 21273.61 478.27 43113.52 48078.78 2021-09-09 05:04:52.000 252 21273.59 478.24 43113.49 48078.71 2021-09-09 05:04:53.000 252 21273.57 478.22 43113.49 48078.78 2021-09-09 05:04:54.000 252 21273.60 478.19 43113.52 48078.76 2021-09-09 05:04:55.000 252 21273.60 478.17 43113.51 48078.75 2021-09-09 05:04:56.000 252 21273.62 478.11 43113.54 48078.78 2021-09-09 05:04:57.000 252 21273.65 478.08 43113.58 48078.85 2021-09-09 05:04:58.000 252 21273.65 478.07 43113.60 48078.85 2021-09-09 05:04:59.000 252 21273.63 478.09 43113.61 48078.86 2021-09-09 05:05:00.000 252 21273.65 478.07 43113.65 48078.88 2021-09-09 05:05:01.000 252 21273.64 478.07 43113.66 48078.89 2021-09-09 05:05:02.000 252 21273.61 478.09 43113.65 48078.93 2021-09-09 05:05:03.000 252 21273.57 478.14 43113.66 48078.95 2021-09-09 05:05:04.000 252 21273.51 478.20 43113.64 48078.87 2021-09-09 05:05:05.000 252 21273.48 478.25 43113.61 48078.91 2021-09-09 05:05:06.000 252 21273.49 478.26 43113.58 48078.80 2021-09-09 05:05:07.000 252 21273.51 478.28 43113.58 48078.82 2021-09-09 05:05:08.000 252 21273.48 478.30 43113.58 48078.75 2021-09-09 05:05:09.000 252 21273.42 478.36 43113.53 48078.77 2021-09-09 05:05:10.000 252 21273.40 478.42 43113.50 48078.71 2021-09-09 05:05:11.000 252 21273.37 478.49 43113.49 48078.69 2021-09-09 05:05:12.000 252 21273.32 478.53 43113.44 48078.58 2021-09-09 05:05:13.000 252 21273.31 478.56 43113.38 48078.56 2021-09-09 05:05:14.000 252 21273.32 478.62 43113.31 48078.52 2021-09-09 05:05:15.000 252 21273.30 478.64 43113.26 48078.47 2021-09-09 05:05:16.000 252 21273.29 478.64 43113.24 48078.45 2021-09-09 05:05:17.000 252 21273.28 478.62 43113.25 48078.43 2021-09-09 05:05:18.000 252 21273.32 478.60 43113.25 48078.44 2021-09-09 05:05:19.000 252 21273.34 478.57 43113.27 48078.47 2021-09-09 05:05:20.000 252 21273.37 478.53 43113.35 48078.54 2021-09-09 05:05:21.000 252 21273.39 478.55 43113.33 48078.54 2021-09-09 05:05:22.000 252 21273.35 478.61 43113.34 48078.58 2021-09-09 05:05:23.000 252 21273.37 478.61 43113.36 48078.54 2021-09-09 05:05:24.000 252 21273.38 478.59 43113.38 48078.62 2021-09-09 05:05:25.000 252 21273.40 478.59 43113.40 48078.61 2021-09-09 05:05:26.000 252 21273.40 478.59 43113.40 48078.57 2021-09-09 05:05:27.000 252 21273.43 478.61 43113.42 48078.67 2021-09-09 05:05:28.000 252 21273.45 478.59 43113.43 48078.64 2021-09-09 05:05:29.000 252 21273.47 478.59 43113.48 48078.70 2021-09-09 05:05:30.000 252 21273.46 478.64 43113.47 48078.65 2021-09-09 05:05:31.000 252 21273.41 478.66 43113.47 48078.72 2021-09-09 05:05:32.000 252 21273.41 478.66 43113.47 48078.65 2021-09-09 05:05:33.000 252 21273.40 478.71 43113.43 48078.72 2021-09-09 05:05:34.000 252 21273.39 478.73 43113.45 48078.62 2021-09-09 05:05:35.000 252 21273.42 478.73 43113.46 48078.69 2021-09-09 05:05:36.000 252 21273.43 478.76 43113.41 48078.63 2021-09-09 05:05:37.000 252 21273.45 478.77 43113.39 48078.63 2021-09-09 05:05:38.000 252 21273.45 478.77 43113.36 48078.61 2021-09-09 05:05:39.000 252 21273.46 478.76 43113.36 48078.62 2021-09-09 05:05:40.000 252 21273.49 478.75 43113.40 48078.61 2021-09-09 05:05:41.000 252 21273.48 478.77 43113.42 48078.61 2021-09-09 05:05:42.000 252 21273.49 478.73 43113.42 48078.65 2021-09-09 05:05:43.000 252 21273.50 478.74 43113.38 48078.68 2021-09-09 05:05:44.000 252 21273.55 478.77 43113.38 48078.64 2021-09-09 05:05:45.000 252 21273.59 478.78 43113.41 48078.69 2021-09-09 05:05:46.000 252 21273.65 478.74 43113.41 48078.72 2021-09-09 05:05:47.000 252 21273.67 478.70 43113.41 48078.73 2021-09-09 05:05:48.000 252 21273.65 478.71 43113.44 48078.69 2021-09-09 05:05:49.000 252 21273.64 478.70 43113.49 48078.77 2021-09-09 05:05:50.000 252 21273.62 478.66 43113.49 48078.75 2021-09-09 05:05:51.000 252 21273.59 478.66 43113.49 48078.74 2021-09-09 05:05:52.000 252 21273.56 478.67 43113.49 48078.78 2021-09-09 05:05:53.000 252 21273.50 478.63 43113.52 48078.76 2021-09-09 05:05:54.000 252 21273.48 478.61 43113.58 48078.76 2021-09-09 05:05:55.000 252 21273.51 478.58 43113.56 48078.79 2021-09-09 05:05:56.000 252 21273.50 478.61 43113.56 48078.78 2021-09-09 05:05:57.000 252 21273.50 478.57 43113.60 48078.79 2021-09-09 05:05:58.000 252 21273.52 478.53 43113.62 48078.86 2021-09-09 05:05:59.000 252 21273.52 478.50 43113.63 48078.82 2021-09-09 05:06:00.000 252 21273.48 478.50 43113.67 48078.81 2021-09-09 05:06:01.000 252 21273.44 478.48 43113.68 48078.85 2021-09-09 05:06:02.000 252 21273.42 478.46 43113.69 48078.84 2021-09-09 05:06:03.000 252 21273.44 478.45 43113.73 48078.84 2021-09-09 05:06:04.000 252 21273.44 478.44 43113.74 48078.86 2021-09-09 05:06:05.000 252 21273.44 478.45 43113.71 48078.90 2021-09-09 05:06:06.000 252 21273.43 478.49 43113.73 48078.85 2021-09-09 05:06:07.000 252 21273.42 478.53 43113.71 48078.90 2021-09-09 05:06:08.000 252 21273.36 478.58 43113.71 48078.80 2021-09-09 05:06:09.000 252 21273.35 478.60 43113.67 48078.83 2021-09-09 05:06:10.000 252 21273.31 478.63 43113.64 48078.76 2021-09-09 05:06:11.000 252 21273.27 478.59 43113.64 48078.71 2021-09-09 05:06:12.000 252 21273.25 478.60 43113.58 48078.74 2021-09-09 05:06:13.000 252 21273.27 478.58 43113.54 48078.65 2021-09-09 05:06:14.000 252 21273.31 478.57 43113.56 48078.70 2021-09-09 05:06:15.000 252 21273.32 478.61 43113.56 48078.71 2021-09-09 05:06:16.000 252 21273.31 478.61 43113.57 48078.71 2021-09-09 05:06:17.000 252 21273.33 478.61 43113.56 48078.72 2021-09-09 05:06:18.000 252 21273.39 478.65 43113.56 48078.73 2021-09-09 05:06:19.000 252 21273.37 478.64 43113.54 48078.74 2021-09-09 05:06:20.000 252 21273.36 478.65 43113.55 48078.71 2021-09-09 05:06:21.000 252 21273.38 478.70 43113.53 48078.74 2021-09-09 05:06:22.000 252 21273.36 478.75 43113.51 48078.74 2021-09-09 05:06:23.000 252 21273.34 478.77 43113.48 48078.68 2021-09-09 05:06:24.000 252 21273.32 478.73 43113.48 48078.68 2021-09-09 05:06:25.000 252 21273.33 478.66 43113.52 48078.65 2021-09-09 05:06:26.000 252 21273.36 478.59 43113.53 48078.62 2021-09-09 05:06:27.000 252 21273.34 478.63 43113.56 48078.70 2021-09-09 05:06:28.000 252 21273.35 478.63 43113.56 48078.72 2021-09-09 05:06:29.000 252 21273.32 478.72 43113.52 48078.71 2021-09-09 05:06:30.000 252 21273.26 478.80 43113.54 48078.72 2021-09-09 05:06:31.000 252 21273.20 478.86 43113.48 48078.61 2021-09-09 05:06:32.000 252 21273.14 478.93 43113.42 48078.54 2021-09-09 05:06:33.000 252 21273.12 478.94 43113.38 48078.53 2021-09-09 05:06:34.000 252 21273.12 478.95 43113.34 48078.43 2021-09-09 05:06:35.000 252 21273.10 478.96 43113.29 48078.44 2021-09-09 05:06:36.000 252 21273.08 478.98 43113.22 48078.33 2021-09-09 05:06:37.000 252 21273.08 479.02 43113.19 48078.36 2021-09-09 05:06:38.000 252 21273.09 479.05 43113.19 48078.31 2021-09-09 05:06:39.000 252 21273.06 479.09 43113.15 48078.23 2021-09-09 05:06:40.000 252 21273.04 479.13 43113.09 48078.22 2021-09-09 05:06:41.000 252 21273.04 479.16 43113.03 48078.22 2021-09-09 05:06:42.000 252 21273.06 479.17 43113.00 48078.11 2021-09-09 05:06:43.000 252 21273.08 479.14 43113.00 48078.10 2021-09-09 05:06:44.000 252 21273.09 479.12 43113.05 48078.14 2021-09-09 05:06:45.000 252 21273.07 479.14 43113.09 48078.13 2021-09-09 05:06:46.000 252 21273.08 479.12 43113.07 48078.15 2021-09-09 05:06:47.000 252 21273.08 479.09 43113.07 48078.17 2021-09-09 05:06:48.000 252 21273.05 479.08 43113.07 48078.13 2021-09-09 05:06:49.000 252 21273.08 479.07 43113.12 48078.16 2021-09-09 05:06:50.000 252 21273.14 479.03 43113.15 48078.21 2021-09-09 05:06:51.000 252 21273.13 479.07 43113.15 48078.23 2021-09-09 05:06:52.000 252 21273.10 479.11 43113.14 48078.26 2021-09-09 05:06:53.000 252 21273.10 479.14 43113.11 48078.30 2021-09-09 05:06:54.000 252 21273.13 479.16 43113.11 48078.23 2021-09-09 05:06:55.000 252 21273.12 479.16 43113.11 48078.25 2021-09-09 05:06:56.000 252 21273.15 479.12 43113.09 48078.23 2021-09-09 05:06:57.000 252 21273.15 479.09 43113.14 48078.28 2021-09-09 05:06:58.000 252 21273.21 479.05 43113.16 48078.27 2021-09-09 05:06:59.000 252 21273.23 479.03 43113.16 48078.30 2021-09-09 05:07:00.000 252 21273.29 479.02 43113.20 48078.32 2021-09-09 05:07:01.000 252 21273.32 479.03 43113.19 48078.40 2021-09-09 05:07:02.000 252 21273.33 479.00 43113.24 48078.38 2021-09-09 05:07:03.000 252 21273.31 478.98 43113.29 48078.43 2021-09-09 05:07:04.000 252 21273.32 478.98 43113.35 48078.50 2021-09-09 05:07:05.000 252 21273.31 479.02 43113.32 48078.50 2021-09-09 05:07:06.000 252 21273.37 479.00 43113.34 48078.53 2021-09-09 05:07:07.000 252 21273.37 479.01 43113.33 48078.55 2021-09-09 05:07:08.000 252 21273.34 479.02 43113.36 48078.57 2021-09-09 05:07:09.000 252 21273.35 479.06 43113.37 48078.56 2021-09-09 05:07:10.000 252 21273.37 479.07 43113.37 48078.54 2021-09-09 05:07:11.000 252 21273.35 479.07 43113.34 48078.54 2021-09-09 05:07:12.000 252 21273.30 479.07 43113.33 48078.54 2021-09-09 05:07:13.000 252 21273.26 479.09 43113.31 48078.54 2021-09-09 05:07:14.000 252 21273.25 479.11 43113.34 48078.48 2021-09-09 05:07:15.000 252 21273.22 479.11 43113.33 48078.49 2021-09-09 05:07:16.000 252 21273.20 479.11 43113.31 48078.50 2021-09-09 05:07:17.000 252 21273.20 479.15 43113.30 48078.45 2021-09-09 05:07:18.000 252 21273.20 479.12 43113.27 48078.40 2021-09-09 05:07:19.000 252 21273.18 479.08 43113.28 48078.41 2021-09-09 05:07:20.000 252 21273.21 479.05 43113.32 48078.40 2021-09-09 05:07:21.000 252 21273.23 479.02 43113.31 48078.40 2021-09-09 05:07:22.000 252 21273.26 478.98 43113.31 48078.41 2021-09-09 05:07:23.000 252 21273.26 478.95 43113.31 48078.41 2021-09-09 05:07:24.000 252 21273.26 478.93 43113.36 48078.45 2021-09-09 05:07:25.000 252 21273.28 478.89 43113.36 48078.47 2021-09-09 05:07:26.000 252 21273.30 478.86 43113.37 48078.50 2021-09-09 05:07:27.000 252 21273.27 478.85 43113.38 48078.50 2021-09-09 05:07:28.000 252 21273.29 478.84 43113.40 48078.50 2021-09-09 05:07:29.000 252 21273.31 478.81 43113.42 48078.56 2021-09-09 05:07:30.000 252 21273.31 478.80 43113.41 48078.61 2021-09-09 05:07:31.000 252 21273.34 478.75 43113.46 48078.58 2021-09-09 05:07:32.000 252 21273.40 478.70 43113.50 48078.62 2021-09-09 05:07:33.000 252 21273.41 478.67 43113.51 48078.70 2021-09-09 05:07:34.000 252 21273.43 478.63 43113.55 48078.71 2021-09-09 05:07:35.000 252 21273.45 478.57 43113.59 48078.74 2021-09-09 05:07:36.000 252 21273.47 478.52 43113.65 48078.76 2021-09-09 05:07:37.000 252 21273.50 478.47 43113.70 48078.86 2021-09-09 05:07:38.000 252 21273.55 478.37 43113.76 48078.96 2021-09-09 05:07:39.000 252 21273.55 478.28 43113.84 48078.98 2021-09-09 05:07:40.000 252 21273.58 478.22 43113.96 48079.10 2021-09-09 05:07:41.000 252 21273.57 478.19 43114.04 48079.19 2021-09-09 05:07:42.000 252 21273.56 478.16 43114.08 48079.21 2021-09-09 05:07:43.000 252 21273.57 478.18 43114.10 48079.26 2021-09-09 05:07:44.000 252 21273.61 478.18 43114.07 48079.27 2021-09-09 05:07:45.000 252 21273.62 478.18 43114.11 48079.32 2021-09-09 05:07:46.000 252 21273.65 478.18 43114.11 48079.29 2021-09-09 05:07:47.000 252 21273.66 478.18 43114.12 48079.35 2021-09-09 05:07:48.000 252 21273.71 478.18 43114.12 48079.32 2021-09-09 05:07:49.000 252 21273.72 478.21 43114.10 48079.34 2021-09-09 05:07:50.000 252 21273.69 478.25 43114.09 48079.37 2021-09-09 05:07:51.000 252 21273.70 478.31 43114.05 48079.32 2021-09-09 05:07:52.000 252 21273.68 478.37 43113.99 48079.31 2021-09-09 05:07:53.000 252 21273.63 478.44 43113.99 48079.30 2021-09-09 05:07:54.000 252 21273.64 478.47 43113.96 48079.22 2021-09-09 05:07:55.000 252 21273.62 478.51 43113.93 48079.21 2021-09-09 05:07:56.000 252 21273.60 478.53 43113.93 48079.19 2021-09-09 05:07:57.000 252 21273.58 478.54 43113.92 48079.13 2021-09-09 05:07:58.000 252 21273.61 478.54 43113.92 48079.12 2021-09-09 05:07:59.000 252 21273.60 478.57 43113.91 48079.15 2021-09-09 05:08:00.000 252 21273.62 478.62 43113.90 48079.11 2021-09-09 05:08:01.000 252 21273.62 478.66 43113.86 48079.13 2021-09-09 05:08:02.000 252 21273.60 478.67 43113.84 48079.09 2021-09-09 05:08:03.000 252 21273.63 478.66 43113.85 48079.07 2021-09-09 05:08:04.000 252 21273.67 478.62 43113.82 48079.07 2021-09-09 05:08:05.000 252 21273.67 478.62 43113.82 48079.12 2021-09-09 05:08:06.000 252 21273.68 478.60 43113.89 48079.12 2021-09-09 05:08:07.000 252 21273.72 478.56 43113.90 48079.15 2021-09-09 05:08:08.000 252 21273.78 478.53 43113.95 48079.23 2021-09-09 05:08:09.000 252 21273.78 478.50 43114.03 48079.26 2021-09-09 05:08:10.000 252 21273.81 478.51 43114.06 48079.33 2021-09-09 05:08:11.000 252 21273.83 478.55 43114.06 48079.38 2021-09-09 05:08:12.000 252 21273.83 478.57 43114.05 48079.34 2021-09-09 05:08:13.000 252 21273.82 478.63 43114.02 48079.36 2021-09-09 05:08:14.000 252 21273.83 478.67 43114.05 48079.40 2021-09-09 05:08:15.000 252 21273.82 478.69 43114.03 48079.35 2021-09-09 05:08:16.000 252 21273.81 478.72 43114.02 48079.37 2021-09-09 05:08:17.000 252 21273.81 478.77 43114.00 48079.33 2021-09-09 05:08:18.000 252 21273.83 478.84 43113.95 48079.36 2021-09-09 05:08:19.000 252 21273.81 478.93 43113.93 48079.37 2021-09-09 05:08:20.000 252 21273.81 478.98 43113.87 48079.26 2021-09-09 05:08:21.000 252 21273.74 479.02 43113.82 48079.20 2021-09-09 05:08:22.000 252 21273.72 479.05 43113.82 48079.17 2021-09-09 05:08:23.000 252 21273.74 479.08 43113.83 48079.14 2021-09-09 05:08:24.000 252 21273.75 479.08 43113.82 48079.17 2021-09-09 05:08:25.000 252 21273.76 479.12 43113.80 48079.19 2021-09-09 05:08:26.000 252 21273.75 479.15 43113.82 48079.13 2021-09-09 05:08:27.000 252 21273.75 479.20 43113.81 48079.17 2021-09-09 05:08:28.000 252 21273.77 479.25 43113.76 48079.13 2021-09-09 05:08:29.000 252 21273.80 479.31 43113.76 48079.12 2021-09-09 05:08:30.000 252 21273.79 479.37 43113.71 48079.08 2021-09-09 05:08:31.000 252 21273.76 479.40 43113.67 48079.01 2021-09-09 05:08:32.000 252 21273.78 479.40 43113.62 48078.97 2021-09-09 05:08:33.000 252 21273.79 479.45 43113.62 48078.99 2021-09-09 05:08:34.000 252 21273.77 479.53 43113.56 48078.91 2021-09-09 05:08:35.000 252 21273.76 479.56 43113.54 48078.96 2021-09-09 05:08:36.000 252 21273.77 479.59 43113.52 48078.86 2021-09-09 05:08:37.000 252 21273.78 479.64 43113.45 48078.87 2021-09-09 05:08:38.000 252 21273.79 479.69 43113.41 48078.80 2021-09-09 05:08:39.000 252 21273.77 479.70 43113.40 48078.80 2021-09-09 05:08:40.000 252 21273.74 479.70 43113.44 48078.73 2021-09-09 05:08:41.000 252 21273.72 479.74 43113.40 48078.74 2021-09-09 05:08:42.000 252 21273.72 479.76 43113.40 48078.71 2021-09-09 05:08:43.000 252 21273.69 479.77 43113.39 48078.72 2021-09-09 05:08:44.000 252 21273.65 479.77 43113.37 48078.70 2021-09-09 05:08:45.000 252 21273.65 479.78 43113.37 48078.66 2021-09-09 05:08:46.000 252 21273.63 479.85 43113.34 48078.67 2021-09-09 05:08:47.000 252 21273.57 479.94 43113.27 48078.61 2021-09-09 05:08:48.000 252 21273.59 479.98 43113.23 48078.60 2021-09-09 05:08:49.000 252 21273.60 479.98 43113.17 48078.51 2021-09-09 05:08:50.000 252 21273.62 479.94 43113.16 48078.50 2021-09-09 05:08:51.000 252 21273.69 479.93 43113.14 48078.47 2021-09-09 05:08:52.000 252 21273.70 479.94 43113.13 48078.55 2021-09-09 05:08:53.000 252 21273.69 479.95 43113.15 48078.48 2021-09-09 05:08:54.000 252 21273.73 479.91 43113.14 48078.47 2021-09-09 05:08:55.000 252 21273.77 479.85 43113.15 48078.57 2021-09-09 05:08:56.000 252 21273.80 479.80 43113.19 48078.55 2021-09-09 05:08:57.000 252 21273.83 479.77 43113.19 48078.58 2021-09-09 05:08:58.000 252 21273.83 479.80 43113.22 48078.68 2021-09-09 05:08:59.000 252 21273.77 479.86 43113.18 48078.61 2021-09-09 05:09:00.000 252 21273.75 479.86 43113.21 48078.62 2021-09-09 05:09:01.000 252 21273.80 479.86 43113.22 48078.56 2021-09-09 05:09:02.000 252 21273.81 479.88 43113.16 48078.63 2021-09-09 05:09:03.000 252 21273.81 479.92 43113.13 48078.56 2021-09-09 05:09:04.000 252 21273.82 479.91 43113.11 48078.59 2021-09-09 05:09:05.000 252 21273.84 479.87 43113.14 48078.53 2021-09-09 05:09:06.000 252 21273.84 479.86 43113.10 48078.52 2021-09-09 05:09:07.000 252 21273.89 479.77 43113.15 48078.58 2021-09-09 05:09:08.000 252 21273.90 479.72 43113.20 48078.53 2021-09-09 05:09:09.000 252 21273.91 479.68 43113.24 48078.66 2021-09-09 05:09:10.000 252 21273.92 479.68 43113.27 48078.60 2021-09-09 05:09:11.000 252 21273.95 479.66 43113.28 48078.69 2021-09-09 05:09:12.000 252 21273.97 479.66 43113.29 48078.77 2021-09-09 05:09:13.000 252 21273.97 479.68 43113.33 48078.74 2021-09-09 05:09:14.000 252 21273.98 479.71 43113.32 48078.78 2021-09-09 05:09:15.000 252 21273.99 479.70 43113.32 48078.75 2021-09-09 05:09:16.000 252 21274.01 479.68 43113.31 48078.79 2021-09-09 05:09:17.000 252 21274.03 479.66 43113.29 48078.75 2021-09-09 05:09:18.000 252 21274.06 479.65 43113.33 48078.82 2021-09-09 05:09:19.000 252 21274.06 479.60 43113.35 48078.80 2021-09-09 05:09:20.000 252 21274.08 479.58 43113.38 48078.87 2021-09-09 05:09:21.000 252 21274.12 479.54 43113.41 48078.84 2021-09-09 05:09:22.000 252 21274.11 479.53 43113.41 48078.90 2021-09-09 05:09:23.000 252 21274.13 479.55 43113.45 48078.91 2021-09-09 05:09:24.000 252 21274.13 479.52 43113.48 48078.96 2021-09-09 05:09:25.000 252 21274.13 479.51 43113.51 48078.94 2021-09-09 05:09:26.000 252 21274.15 479.54 43113.50 48079.00 2021-09-09 05:09:27.000 252 21274.12 479.55 43113.52 48079.03 2021-09-09 05:09:28.000 252 21274.10 479.58 43113.52 48078.96 2021-09-09 05:09:29.000 252 21274.11 479.62 43113.50 48079.02 2021-09-09 05:09:30.000 252 21274.08 479.64 43113.48 48079.01 2021-09-09 05:09:31.000 252 21274.04 479.66 43113.47 48078.97 2021-09-09 05:09:32.000 252 21274.07 479.69 43113.48 48078.96 2021-09-09 05:09:33.000 252 21274.09 479.67 43113.49 48078.97 2021-09-09 05:09:34.000 252 21274.06 479.65 43113.48 48078.94 2021-09-09 05:09:35.000 252 21274.01 479.67 43113.49 48078.97 2021-09-09 05:09:36.000 252 21274.01 479.66 43113.50 48078.94 2021-09-09 05:09:37.000 252 21274.02 479.65 43113.52 48078.98 2021-09-09 05:09:38.000 252 21274.00 479.68 43113.52 48078.92 2021-09-09 05:09:39.000 252 21274.02 479.68 43113.53 48078.98 2021-09-09 05:09:40.000 252 21273.98 479.69 43113.53 48078.98 2021-09-09 05:09:41.000 252 21273.95 479.72 43113.51 48078.91 2021-09-09 05:09:42.000 252 21273.92 479.74 43113.47 48078.95 2021-09-09 05:09:43.000 252 21273.90 479.75 43113.43 48078.90 2021-09-09 05:09:44.000 252 21273.87 479.78 43113.43 48078.85 2021-09-09 05:09:45.000 252 21273.91 479.80 43113.39 48078.84 2021-09-09 05:09:46.000 252 21273.89 479.84 43113.34 48078.80 2021-09-09 05:09:47.000 252 21273.86 479.84 43113.32 48078.78 2021-09-09 05:09:48.000 252 21273.90 479.84 43113.26 48078.77 2021-09-09 05:09:49.000 252 21273.93 479.85 43113.29 48078.76 2021-09-09 05:09:50.000 252 21273.91 479.87 43113.27 48078.73 2021-09-09 05:09:51.000 252 21273.91 479.89 43113.27 48078.74 2021-09-09 05:09:52.000 252 21273.92 479.87 43113.28 48078.75 2021-09-09 05:09:53.000 252 21273.88 479.87 43113.30 48078.72 2021-09-09 05:09:54.000 252 21273.88 479.86 43113.30 48078.72 2021-09-09 05:09:55.000 252 21273.86 479.88 43113.31 48078.72 2021-09-09 05:09:56.000 252 21273.86 479.87 43113.29 48078.70 2021-09-09 05:09:57.000 252 21273.83 479.86 43113.27 48078.69 2021-09-09 05:09:58.000 252 21273.85 479.89 43113.26 48078.69 2021-09-09 05:09:59.000 252 21273.89 479.89 43113.29 48078.71 2021-09-09 05:10:00.000 252 21273.89 479.91 43113.26 48078.63 2021-09-09 05:10:01.000 252 21273.86 479.95 43113.22 48078.69 2021-09-09 05:10:02.000 252 21273.87 479.97 43113.21 48078.66 2021-09-09 05:10:03.000 252 21273.87 480.01 43113.15 48078.62 2021-09-09 05:10:04.000 252 21273.87 480.05 43113.11 48078.62 2021-09-09 05:10:05.000 252 21273.87 480.03 43113.12 48078.58 2021-09-09 05:10:06.000 252 21273.86 480.01 43113.11 48078.56 2021-09-09 05:10:07.000 252 21273.84 480.04 43113.08 48078.55 2021-09-09 05:10:08.000 252 21273.82 480.03 43113.13 48078.54 2021-09-09 05:10:09.000 252 21273.80 480.06 43113.12 48078.57 2021-09-09 05:10:10.000 252 21273.82 480.06 43113.14 48078.56 2021-09-09 05:10:11.000 252 21273.81 480.03 43113.13 48078.57 2021-09-09 05:10:12.000 252 21273.82 480.04 43113.11 48078.52 2021-09-09 05:10:13.000 252 21273.81 480.02 43113.14 48078.58 2021-09-09 05:10:14.000 252 21273.78 479.99 43113.15 48078.56 2021-09-09 05:10:15.000 252 21273.77 479.98 43113.15 48078.54 2021-09-09 05:10:16.000 252 21273.78 479.96 43113.14 48078.57 2021-09-09 05:10:17.000 252 21273.79 479.96 43113.14 48078.59 2021-09-09 05:10:18.000 252 21273.78 479.98 43113.14 48078.56 2021-09-09 05:10:19.000 252 21273.77 479.99 43113.13 48078.56 2021-09-09 05:10:20.000 252 21273.73 480.00 43113.16 48078.55 2021-09-09 05:10:21.000 252 21273.74 479.98 43113.12 48078.52 2021-09-09 05:10:22.000 252 21273.74 479.97 43113.09 48078.51 2021-09-09 05:10:23.000 252 21273.72 479.94 43113.13 48078.54 2021-09-09 05:10:24.000 252 21273.70 479.93 43113.13 48078.52 2021-09-09 05:10:25.000 252 21273.68 479.92 43113.14 48078.51 2021-09-09 05:10:26.000 252 21273.68 479.90 43113.15 48078.54 2021-09-09 05:10:27.000 252 21273.64 479.94 43113.16 48078.52 2021-09-09 05:10:28.000 252 21273.63 479.94 43113.18 48078.46 2021-09-09 05:10:29.000 252 21273.66 479.93 43113.18 48078.48 2021-09-09 05:10:30.000 252 21273.68 479.93 43113.19 48078.53 2021-09-09 05:10:31.000 252 21273.66 479.94 43113.21 48078.50 2021-09-09 05:10:32.000 252 21273.63 479.97 43113.18 48078.55 2021-09-09 05:10:33.000 252 21273.60 480.02 43113.17 48078.53 2021-09-09 05:10:34.000 252 21273.58 480.07 43113.14 48078.49 2021-09-09 05:10:35.000 252 21273.61 480.09 43113.13 48078.46 2021-09-09 05:10:36.000 252 21273.63 480.07 43113.14 48078.41 2021-09-09 05:10:37.000 252 21273.64 480.05 43113.14 48078.46 2021-09-09 05:10:38.000 252 21273.64 480.09 43113.14 48078.47 2021-09-09 05:10:39.000 252 21273.64 480.06 43113.14 48078.48 2021-09-09 05:10:40.000 252 21273.64 480.07 43113.16 48078.50 2021-09-09 05:10:41.000 252 21273.69 480.03 43113.18 48078.48 2021-09-09 05:10:42.000 252 21273.67 480.05 43113.18 48078.49 2021-09-09 05:10:43.000 252 21273.70 480.06 43113.16 48078.55 2021-09-09 05:10:44.000 252 21273.73 480.09 43113.19 48078.53 2021-09-09 05:10:45.000 252 21273.72 480.13 43113.19 48078.55 2021-09-09 05:10:46.000 252 21273.74 480.11 43113.18 48078.57 2021-09-09 05:10:47.000 252 21273.76 480.12 43113.21 48078.60 2021-09-09 05:10:48.000 252 21273.77 480.15 43113.23 48078.60 2021-09-09 05:10:49.000 252 21273.77 480.13 43113.26 48078.64 2021-09-09 05:10:50.000 252 21273.82 480.14 43113.30 48078.63 2021-09-09 05:10:51.000 252 21273.81 480.16 43113.27 48078.66 2021-09-09 05:10:52.000 252 21273.84 480.18 43113.26 48078.66 2021-09-09 05:10:53.000 252 21273.81 480.22 43113.28 48078.68 2021-09-09 05:10:54.000 252 21273.82 480.26 43113.26 48078.64 2021-09-09 05:10:55.000 252 21273.81 480.25 43113.24 48078.67 2021-09-09 05:10:56.000 252 21273.83 480.27 43113.22 48078.62 2021-09-09 05:10:57.000 252 21273.85 480.27 43113.22 48078.63 2021-09-09 05:10:58.000 252 21273.89 480.24 43113.21 48078.65 2021-09-09 05:10:59.000 252 21273.90 480.22 43113.25 48078.69 2021-09-09 05:11:00.000 252 21273.91 480.22 43113.30 48078.71 2021-09-09 05:11:01.000 252 21273.91 480.23 43113.28 48078.68 2021-09-09 05:11:02.000 252 21273.92 480.22 43113.31 48078.74 2021-09-09 05:11:03.000 252 21273.92 480.19 43113.35 48078.75 2021-09-09 05:11:04.000 252 21273.92 480.16 43113.38 48078.79 2021-09-09 05:11:05.000 252 21273.93 480.17 43113.37 48078.83 2021-09-09 05:11:06.000 252 21273.94 480.16 43113.40 48078.84 2021-09-09 05:11:07.000 252 21273.93 480.13 43113.43 48078.86 2021-09-09 05:11:08.000 252 21273.96 480.12 43113.48 48078.84 2021-09-09 05:11:09.000 252 21273.95 480.13 43113.43 48078.88 2021-09-09 05:11:10.000 252 21273.92 480.14 43113.39 48078.80 2021-09-09 05:11:11.000 252 21273.97 480.16 43113.39 48078.85 2021-09-09 05:11:12.000 252 21274.00 480.15 43113.43 48078.88 2021-09-09 05:11:13.000 252 21274.03 480.07 43113.44 48078.85 2021-09-09 05:11:14.000 252 21274.04 479.99 43113.47 48078.90 2021-09-09 05:11:15.000 252 21274.08 479.89 43113.53 48078.92 2021-09-09 05:11:16.000 252 21274.07 479.81 43113.57 48078.95 2021-09-09 05:11:17.000 252 21274.05 479.79 43113.61 48079.03 2021-09-09 05:11:18.000 252 21274.08 479.78 43113.61 48079.03 2021-09-09 05:11:19.000 252 21274.08 479.77 43113.62 48079.04 2021-09-09 05:11:20.000 252 21274.09 479.75 43113.62 48079.09 2021-09-09 05:11:21.000 252 21274.06 479.75 43113.62 48079.09 2021-09-09 05:11:22.000 252 21274.07 479.77 43113.63 48079.08 2021-09-09 05:11:23.000 252 21274.05 479.80 43113.65 48079.10 2021-09-09 05:11:24.000 252 21274.07 479.81 43113.62 48079.07 2021-09-09 05:11:25.000 252 21274.07 479.79 43113.62 48079.05 2021-09-09 05:11:26.000 252 21274.05 479.78 43113.62 48079.08 2021-09-09 05:11:27.000 252 21274.01 479.79 43113.63 48079.04 2021-09-09 05:11:28.000 252 21274.04 479.77 43113.64 48079.06 2021-09-09 05:11:29.000 252 21274.03 479.80 43113.65 48079.05 2021-09-09 05:11:30.000 252 21274.01 479.80 43113.66 48079.07 2021-09-09 05:11:31.000 252 21274.01 479.80 43113.66 48079.06 2021-09-09 05:11:32.000 252 21274.01 479.77 43113.69 48079.07 2021-09-09 05:11:33.000 252 21274.01 479.70 43113.67 48079.04 2021-09-09 05:11:34.000 252 21274.01 479.64 43113.71 48079.15 2021-09-09 05:11:35.000 252 21274.03 479.61 43113.75 48079.13 2021-09-09 05:11:36.000 252 21274.07 479.62 43113.76 48079.17 2021-09-09 05:11:37.000 252 21274.06 479.64 43113.77 48079.21 2021-09-09 05:11:38.000 252 21274.01 479.72 43113.75 48079.18 2021-09-09 05:11:39.000 252 21273.94 479.83 43113.69 48079.16 2021-09-09 05:11:40.000 252 21273.86 479.93 43113.60 48079.12 2021-09-09 05:11:41.000 252 21273.82 479.98 43113.56 48078.98 2021-09-09 05:11:42.000 252 21273.81 479.99 43113.54 48078.91 2021-09-09 05:11:43.000 252 21273.79 480.00 43113.48 48078.91 2021-09-09 05:11:44.000 252 21273.80 480.03 43113.43 48078.83 2021-09-09 05:11:45.000 252 21273.84 480.05 43113.44 48078.86 2021-09-09 05:11:46.000 252 21273.88 480.05 43113.41 48078.80 2021-09-09 05:11:47.000 252 21273.92 480.04 43113.39 48078.83 2021-09-09 05:11:48.000 252 21273.95 480.03 43113.34 48078.80 2021-09-09 05:11:49.000 252 21273.99 480.04 43113.38 48078.81 2021-09-09 05:11:50.000 252 21274.02 480.01 43113.38 48078.84 2021-09-09 05:11:51.000 252 21274.00 479.99 43113.42 48078.84 2021-09-09 05:11:52.000 252 21273.97 479.98 43113.42 48078.84 2021-09-09 05:11:53.000 252 21273.98 480.00 43113.42 48078.91 2021-09-09 05:11:54.000 252 21273.99 479.98 43113.47 48078.93 2021-09-09 05:11:55.000 252 21273.99 479.99 43113.48 48078.87 2021-09-09 05:11:56.000 252 21273.98 480.01 43113.46 48078.93 2021-09-09 05:11:57.000 252 21273.96 480.01 43113.50 48078.93 2021-09-09 05:11:58.000 252 21273.95 480.01 43113.48 48078.96 2021-09-09 05:11:59.000 252 21273.96 480.01 43113.48 48078.92 2021-09-09 05:12:00.000 252 21273.93 480.07 43113.50 48078.94 2021-09-09 05:12:01.000 252 21273.92 480.12 43113.48 48078.93 2021-09-09 05:12:02.000 252 21273.91 480.16 43113.43 48078.89 2021-09-09 05:12:03.000 252 21273.91 480.15 43113.45 48078.85 2021-09-09 05:12:04.000 252 21273.93 480.15 43113.42 48078.85 2021-09-09 05:12:05.000 252 21273.94 480.14 43113.43 48078.85 2021-09-09 05:12:06.000 252 21273.93 480.15 43113.41 48078.88 2021-09-09 05:12:07.000 252 21273.93 480.16 43113.42 48078.86 2021-09-09 05:12:08.000 252 21273.91 480.17 43113.41 48078.86 2021-09-09 05:12:09.000 252 21273.84 480.16 43113.39 48078.82 2021-09-09 05:12:10.000 252 21273.80 480.14 43113.41 48078.82 2021-09-09 05:12:11.000 252 21273.76 480.11 43113.41 48078.79 2021-09-09 05:12:12.000 252 21273.73 480.08 43113.42 48078.76 2021-09-09 05:12:13.000 252 21273.69 480.05 43113.42 48078.79 2021-09-09 05:12:14.000 252 21273.72 480.00 43113.46 48078.77 2021-09-09 05:12:15.000 252 21273.69 479.97 43113.48 48078.81 2021-09-09 05:12:16.000 252 21273.66 479.94 43113.51 48078.79 2021-09-09 05:12:17.000 252 21273.62 479.92 43113.55 48078.83 2021-09-09 05:12:18.000 252 21273.61 479.92 43113.52 48078.79 2021-09-09 05:12:19.000 252 21273.61 479.91 43113.52 48078.80 2021-09-09 05:12:20.000 252 21273.65 479.92 43113.53 48078.83 2021-09-09 05:12:21.000 252 21273.70 479.96 43113.53 48078.87 2021-09-09 05:12:22.000 252 21273.67 479.98 43113.50 48078.81 2021-09-09 05:12:23.000 252 21273.70 479.96 43113.47 48078.84 2021-09-09 05:12:24.000 252 21273.73 479.97 43113.45 48078.82 2021-09-09 05:12:25.000 252 21273.71 479.95 43113.46 48078.84 2021-09-09 05:12:26.000 252 21273.72 479.92 43113.48 48078.82 2021-09-09 05:12:27.000 252 21273.71 479.90 43113.47 48078.78 2021-09-09 05:12:28.000 252 21273.70 479.93 43113.47 48078.81 2021-09-09 05:12:29.000 252 21273.71 479.94 43113.48 48078.82 2021-09-09 05:12:30.000 252 21273.70 479.89 43113.46 48078.81 2021-09-09 05:12:31.000 252 21273.71 479.90 43113.48 48078.85 2021-09-09 05:12:32.000 252 21273.71 479.88 43113.51 48078.79 2021-09-09 05:12:33.000 252 21273.73 479.87 43113.53 48078.85 2021-09-09 05:12:34.000 252 21273.74 479.86 43113.51 48078.86 2021-09-09 05:12:35.000 252 21273.78 479.81 43113.52 48078.85 2021-09-09 05:12:36.000 252 21273.79 479.79 43113.55 48078.91 2021-09-09 05:12:37.000 252 21273.85 479.77 43113.59 48078.92 2021-09-09 05:12:38.000 252 21273.88 479.71 43113.62 48078.99 2021-09-09 05:12:39.000 252 21273.92 479.69 43113.63 48079.01 2021-09-09 05:12:40.000 252 21273.93 479.66 43113.73 48079.05 2021-09-09 05:12:41.000 252 21273.91 479.66 43113.76 48079.08 2021-09-09 05:12:42.000 252 21273.92 479.66 43113.75 48079.13 2021-09-09 05:12:43.000 252 21273.89 479.70 43113.77 48079.13 2021-09-09 05:12:44.000 252 21273.86 479.71 43113.74 48079.18 2021-09-09 05:12:45.000 252 21273.85 479.74 43113.76 48079.13 2021-09-09 05:12:46.000 252 21273.82 479.80 43113.77 48079.13 2021-09-09 05:12:47.000 252 21273.79 479.85 43113.76 48079.13 2021-09-09 05:12:48.000 252 21273.81 479.89 43113.73 48079.10 2021-09-09 05:12:49.000 252 21273.76 479.93 43113.65 48079.02 2021-09-09 05:12:50.000 252 21273.76 479.94 43113.65 48078.99 2021-09-09 05:12:51.000 252 21273.77 479.97 43113.60 48078.96 2021-09-09 05:12:52.000 252 21273.76 479.96 43113.58 48078.92 2021-09-09 05:12:53.000 252 21273.74 479.94 43113.58 48078.93 2021-09-09 05:12:54.000 252 21273.75 479.90 43113.65 48078.92 2021-09-09 05:12:55.000 252 21273.76 479.88 43113.64 48078.93 2021-09-09 05:12:56.000 252 21273.80 479.89 43113.64 48078.96 2021-09-09 05:12:57.000 252 21273.84 479.91 43113.66 48079.00 2021-09-09 05:12:58.000 252 21273.85 479.93 43113.68 48079.00 2021-09-09 05:12:59.000 252 21273.86 479.93 43113.65 48078.99 2021-09-09 05:13:00.000 252 21273.87 479.95 43113.67 48079.05 2021-09-09 05:13:01.000 252 21273.88 479.98 43113.65 48079.00 2021-09-09 05:13:02.000 252 21273.90 479.99 43113.64 48079.03 2021-09-09 05:13:03.000 252 21273.92 479.99 43113.66 48079.05 2021-09-09 05:13:04.000 252 21273.90 480.00 43113.68 48079.00 2021-09-09 05:13:05.000 252 21273.87 479.98 43113.68 48079.05 2021-09-09 05:13:06.000 252 21273.86 480.00 43113.69 48079.05 2021-09-09 05:13:07.000 252 21273.86 480.02 43113.69 48079.01 2021-09-09 05:13:08.000 252 21273.85 480.02 43113.70 48079.07 2021-09-09 05:13:09.000 252 21273.84 480.02 43113.74 48079.05 2021-09-09 05:13:10.000 252 21273.84 480.01 43113.73 48079.07 2021-09-09 05:13:11.000 252 21273.83 480.03 43113.77 48079.08 2021-09-09 05:13:12.000 252 21273.82 480.02 43113.80 48079.08 2021-09-09 05:13:13.000 252 21273.78 480.11 43113.77 48079.10 2021-09-09 05:13:14.000 252 21273.73 480.22 43113.70 48079.07 2021-09-09 05:13:15.000 252 21273.69 480.34 43113.66 48079.02 2021-09-09 05:13:16.000 252 21273.70 480.38 43113.58 48078.89 2021-09-09 05:13:17.000 252 21273.70 480.41 43113.55 48078.89 2021-09-09 05:13:18.000 252 21273.70 480.40 43113.52 48078.80 2021-09-09 05:13:19.000 252 21273.68 480.39 43113.45 48078.79 2021-09-09 05:13:20.000 252 21273.65 480.43 43113.48 48078.77 2021-09-09 05:13:21.000 252 21273.68 480.41 43113.46 48078.75 2021-09-09 05:13:22.000 252 21273.65 480.39 43113.39 48078.74 2021-09-09 05:13:23.000 252 21273.64 480.42 43113.43 48078.75 2021-09-09 05:13:24.000 252 21273.66 480.37 43113.42 48078.74 2021-09-09 05:13:25.000 252 21273.67 480.32 43113.43 48078.71 2021-09-09 05:13:26.000 252 21273.68 480.27 43113.45 48078.75 2021-09-09 05:13:27.000 252 21273.66 480.27 43113.49 48078.81 2021-09-09 05:13:28.000 252 21273.65 480.26 43113.49 48078.73 2021-09-09 05:13:29.000 252 21273.68 480.23 43113.48 48078.81 2021-09-09 05:13:30.000 252 21273.66 480.14 43113.54 48078.77 2021-09-09 05:13:31.000 252 21273.63 480.06 43113.59 48078.82 2021-09-09 05:13:32.000 252 21273.63 479.99 43113.63 48078.83 2021-09-09 05:13:33.000 252 21273.64 479.90 43113.71 48078.91 2021-09-09 05:13:34.000 252 21273.74 479.81 43113.81 48078.94 2021-09-09 05:13:35.000 252 21273.76 479.78 43113.88 48079.06 2021-09-09 05:13:36.000 252 21273.80 479.82 43113.93 48079.13 2021-09-09 05:13:37.000 252 21273.82 479.88 43113.94 48079.19 2021-09-09 05:13:38.000 252 21273.84 479.91 43113.95 48079.20 2021-09-09 05:13:39.000 252 21273.86 479.90 43113.96 48079.21 2021-09-09 05:13:40.000 252 21273.85 479.92 43113.94 48079.22 2021-09-09 05:13:41.000 252 21273.86 479.92 43113.95 48079.24 2021-09-09 05:13:42.000 252 21273.88 479.95 43113.98 48079.24 2021-09-09 05:13:43.000 252 21273.88 479.94 43113.99 48079.22 2021-09-09 05:13:44.000 252 21273.90 479.97 43114.00 48079.23 2021-09-09 05:13:45.000 252 21273.93 479.97 43113.99 48079.28 2021-09-09 05:13:46.000 252 21273.95 479.97 43113.99 48079.25 2021-09-09 05:13:47.000 252 21273.94 479.97 43113.96 48079.26 2021-09-09 05:13:48.000 252 21273.92 479.95 43113.95 48079.26 2021-09-09 05:13:49.000 252 21273.91 479.93 43113.99 48079.27 2021-09-09 05:13:50.000 252 21273.91 479.91 43114.02 48079.30 2021-09-09 05:13:51.000 252 21273.91 479.90 43114.05 48079.32 2021-09-09 05:13:52.000 252 21273.87 479.95 43114.07 48079.31 2021-09-09 05:13:53.000 252 21273.83 479.99 43114.03 48079.34 2021-09-09 05:13:54.000 252 21273.79 480.06 43114.01 48079.31 2021-09-09 05:13:55.000 252 21273.80 480.09 43113.98 48079.29 2021-09-09 05:13:56.000 252 21273.82 480.13 43113.93 48079.23 2021-09-09 05:13:57.000 252 21273.86 480.17 43113.90 48079.17 2021-09-09 05:13:58.000 252 21273.89 480.15 43113.89 48079.19 2021-09-09 05:13:59.000 252 21273.88 480.17 43113.86 48079.20 2021-09-09 05:14:00.000 252 21273.87 480.17 43113.85 48079.16 2021-09-09 05:14:01.000 252 21273.87 480.13 43113.85 48079.14 2021-09-09 05:14:02.000 252 21273.88 480.10 43113.87 48079.14 2021-09-09 05:14:03.000 252 21273.83 480.08 43113.90 48079.14 2021-09-09 05:14:04.000 252 21273.81 480.09 43113.92 48079.18 2021-09-09 05:14:05.000 252 21273.83 480.08 43113.93 48079.18 2021-09-09 05:14:06.000 252 21273.89 480.12 43113.91 48079.15 2021-09-09 05:14:07.000 252 21273.91 480.12 43113.92 48079.19 2021-09-09 05:14:08.000 252 21273.89 480.14 43113.92 48079.21 2021-09-09 05:14:09.000 252 21273.89 480.14 43113.89 48079.19 2021-09-09 05:14:10.000 252 21273.84 480.14 43113.85 48079.20 2021-09-09 05:14:11.000 252 21273.81 480.13 43113.87 48079.17 2021-09-09 05:14:12.000 252 21273.82 480.10 43113.88 48079.16 2021-09-09 05:14:13.000 252 21273.83 480.08 43113.91 48079.24 2021-09-09 05:14:14.000 252 21273.79 480.08 43113.94 48079.17 2021-09-09 05:14:15.000 252 21273.79 480.15 43113.94 48079.24 2021-09-09 05:14:16.000 252 21273.73 480.17 43113.95 48079.22 2021-09-09 05:14:17.000 252 21273.73 480.17 43113.95 48079.20 2021-09-09 05:14:18.000 252 21273.72 480.14 43113.95 48079.20 2021-09-09 05:14:19.000 252 21273.73 480.14 43113.95 48079.20 2021-09-09 05:14:20.000 252 21273.72 480.16 43113.90 48079.18 2021-09-09 05:14:21.000 252 21273.65 480.14 43113.91 48079.16 2021-09-09 05:14:22.000 252 21273.64 480.08 43113.99 48079.17 2021-09-09 05:14:23.000 252 21273.65 480.09 43113.98 48079.18 2021-09-09 05:14:24.000 252 21273.65 480.08 43114.00 48079.21 2021-09-09 05:14:25.000 252 21273.65 480.08 43114.01 48079.20 2021-09-09 05:14:26.000 252 21273.64 480.07 43114.00 48079.23 2021-09-09 05:14:27.000 252 21273.65 480.08 43114.01 48079.23 2021-09-09 05:14:28.000 252 21273.68 480.07 43114.01 48079.26 2021-09-09 05:14:29.000 252 21273.65 480.13 43113.96 48079.25 2021-09-09 05:14:30.000 252 21273.65 480.19 43113.95 48079.20 2021-09-09 05:14:31.000 252 21273.68 480.17 43113.93 48079.19 2021-09-09 05:14:32.000 252 21273.71 480.11 43113.92 48079.19 2021-09-09 05:14:33.000 252 21273.73 480.04 43113.94 48079.20 2021-09-09 05:14:34.000 252 21273.76 480.05 43114.01 48079.24 2021-09-09 05:14:35.000 252 21273.80 480.04 43114.07 48079.31 2021-09-09 05:14:36.000 252 21273.81 480.03 43114.08 48079.34 2021-09-09 05:14:37.000 252 21273.78 480.07 43114.10 48079.34 2021-09-09 05:14:38.000 252 21273.77 480.10 43114.12 48079.42 2021-09-09 05:14:39.000 252 21273.78 480.12 43114.12 48079.35 2021-09-09 05:14:40.000 252 21273.76 480.12 43114.09 48079.39 2021-09-09 05:14:41.000 252 21273.77 480.11 43114.11 48079.37 2021-09-09 05:14:42.000 252 21273.76 480.13 43114.08 48079.34 2021-09-09 05:14:43.000 252 21273.70 480.17 43114.05 48079.37 2021-09-09 05:14:44.000 252 21273.67 480.19 43114.06 48079.31 2021-09-09 05:14:45.000 252 21273.66 480.19 43113.99 48079.28 2021-09-09 05:14:46.000 252 21273.66 480.14 43113.99 48079.31 2021-09-09 05:14:47.000 252 21273.63 480.14 43114.01 48079.21 2021-09-09 05:14:48.000 252 21273.63 480.14 43113.95 48079.21 2021-09-09 05:14:49.000 252 21273.61 480.15 43113.97 48079.21 2021-09-09 05:14:50.000 252 21273.60 480.20 43113.95 48079.20 2021-09-09 05:14:51.000 252 21273.66 480.23 43113.93 48079.18 2021-09-09 05:14:52.000 252 21273.67 480.28 43113.91 48079.18 2021-09-09 05:14:53.000 252 21273.68 480.28 43113.89 48079.16 2021-09-09 05:14:54.000 252 21273.75 480.27 43113.87 48079.10 2021-09-09 05:14:55.000 252 21273.69 480.28 43113.87 48079.19 2021-09-09 05:14:56.000 252 21273.68 480.26 43113.86 48079.11 2021-09-09 05:14:57.000 252 21273.72 480.25 43113.90 48079.15 2021-09-09 05:14:58.000 252 21273.73 480.24 43113.90 48079.17 2021-09-09 05:14:59.000 252 21273.72 480.24 43113.91 48079.17 2021-09-09 05:15:00.000 252 21273.71 480.28 43113.91 48079.17 2021-09-09 05:15:01.000 252 21273.71 480.29 43113.95 48079.20 2021-09-09 05:15:02.000 252 21273.70 480.29 43113.93 48079.18 2021-09-09 05:15:03.000 252 21273.68 480.31 43113.93 48079.17 2021-09-09 05:15:04.000 252 21273.68 480.31 43113.94 48079.19 2021-09-09 05:15:05.000 252 21273.69 480.31 43113.94 48079.22 2021-09-09 05:15:06.000 252 21273.68 480.35 43113.94 48079.18 2021-09-09 05:15:07.000 252 21273.67 480.37 43113.92 48079.18 2021-09-09 05:15:08.000 252 21273.61 480.41 43113.87 48079.11 2021-09-09 05:15:09.000 252 21273.59 480.45 43113.79 48079.08 2021-09-09 05:15:10.000 252 21273.53 480.50 43113.71 48079.03 2021-09-09 05:15:11.000 252 21273.50 480.53 43113.69 48078.91 2021-09-09 05:15:12.000 252 21273.50 480.55 43113.67 48078.85 2021-09-09 05:15:13.000 252 21273.46 480.60 43113.62 48078.83 2021-09-09 05:15:14.000 252 21273.45 480.64 43113.55 48078.76 2021-09-09 05:15:15.000 252 21273.43 480.66 43113.50 48078.74 2021-09-09 05:15:16.000 252 21273.42 480.67 43113.45 48078.70 2021-09-09 05:15:17.000 252 21273.43 480.67 43113.44 48078.61 2021-09-09 05:15:18.000 252 21273.46 480.70 43113.41 48078.68 2021-09-09 05:15:19.000 252 21273.47 480.74 43113.39 48078.60 2021-09-09 05:15:20.000 252 21273.46 480.69 43113.34 48078.62 2021-09-09 05:15:21.000 252 21273.47 480.69 43113.37 48078.55 2021-09-09 05:15:22.000 252 21273.42 480.68 43113.36 48078.60 2021-09-09 05:15:23.000 252 21273.35 480.70 43113.35 48078.52 2021-09-09 05:15:24.000 252 21273.32 480.76 43113.31 48078.53 2021-09-09 05:15:25.000 252 21273.32 480.84 43113.27 48078.45 2021-09-09 05:15:26.000 252 21273.35 480.87 43113.22 48078.43 2021-09-09 05:15:27.000 252 21273.34 480.90 43113.19 48078.36 2021-09-09 05:15:28.000 252 21273.34 480.91 43113.16 48078.34 2021-09-09 05:15:29.000 252 21273.34 480.96 43113.11 48078.34 2021-09-09 05:15:30.000 252 21273.34 480.99 43113.07 48078.29 2021-09-09 05:15:31.000 252 21273.24 480.95 43113.01 48078.24 2021-09-09 05:15:32.000 252 21273.20 480.92 43113.06 48078.22 2021-09-09 05:15:33.000 252 21273.18 480.91 43113.09 48078.20 2021-09-09 05:15:34.000 252 21273.18 480.84 43113.08 48078.17 2021-09-09 05:15:35.000 252 21273.21 480.79 43113.11 48078.20 2021-09-09 05:15:36.000 252 21273.21 480.79 43113.11 48078.27 2021-09-09 05:15:37.000 252 21273.23 480.77 43113.12 48078.23 2021-09-09 05:15:38.000 252 21273.27 480.74 43113.12 48078.23 2021-09-09 05:15:39.000 252 21273.29 480.75 43113.16 48078.28 2021-09-09 05:15:40.000 252 21273.25 480.77 43113.15 48078.26 2021-09-09 05:15:41.000 252 21273.22 480.79 43113.12 48078.26 2021-09-09 05:15:42.000 252 21273.24 480.80 43113.13 48078.28 2021-09-09 05:15:43.000 252 21273.23 480.81 43113.13 48078.25 2021-09-09 05:15:44.000 252 21273.24 480.81 43113.12 48078.25 2021-09-09 05:15:45.000 252 21273.27 480.84 43113.10 48078.22 2021-09-09 05:15:46.000 252 21273.28 480.85 43113.11 48078.27 2021-09-09 05:15:47.000 252 21273.30 480.87 43113.08 48078.23 2021-09-09 05:15:48.000 252 21273.30 480.83 43113.09 48078.28 2021-09-09 05:15:49.000 252 21273.32 480.80 43113.12 48078.22 2021-09-09 05:15:50.000 252 21273.32 480.81 43113.16 48078.28 2021-09-09 05:15:51.000 252 21273.33 480.81 43113.14 48078.31 2021-09-09 05:15:52.000 252 21273.34 480.79 43113.16 48078.28 2021-09-09 05:15:53.000 252 21273.38 480.76 43113.19 48078.32 2021-09-09 05:15:54.000 252 21273.37 480.75 43113.15 48078.34 2021-09-09 05:15:55.000 252 21273.35 480.75 43113.15 48078.34 2021-09-09 05:15:56.000 252 21273.36 480.73 43113.20 48078.39 2021-09-09 05:15:57.000 252 21273.36 480.72 43113.20 48078.38 2021-09-09 05:15:58.000 252 21273.33 480.77 43113.19 48078.41 2021-09-09 05:15:59.000 252 21273.34 480.78 43113.20 48078.40 2021-09-09 05:16:00.000 252 21273.34 480.83 43113.19 48078.42 2021-09-09 05:16:01.000 252 21273.36 480.80 43113.20 48078.43 2021-09-09 05:16:02.000 252 21273.38 480.76 43113.25 48078.42 2021-09-09 05:16:03.000 252 21273.39 480.77 43113.28 48078.48 2021-09-09 05:16:04.000 252 21273.38 480.75 43113.30 48078.47 2021-09-09 05:16:05.000 252 21273.37 480.73 43113.33 48078.51 2021-09-09 05:16:06.000 252 21273.42 480.74 43113.36 48078.54 2021-09-09 05:16:07.000 252 21273.44 480.75 43113.35 48078.57 2021-09-09 05:16:08.000 252 21273.47 480.70 43113.39 48078.56 2021-09-09 05:16:09.000 252 21273.47 480.71 43113.41 48078.60 2021-09-09 05:16:10.000 252 21273.48 480.72 43113.44 48078.64 2021-09-09 05:16:11.000 252 21273.49 480.70 43113.45 48078.62 2021-09-09 05:16:12.000 252 21273.52 480.67 43113.43 48078.67 2021-09-09 05:16:13.000 252 21273.52 480.67 43113.44 48078.67 2021-09-09 05:16:14.000 252 21273.56 480.67 43113.47 48078.72 2021-09-09 05:16:15.000 252 21273.56 480.68 43113.49 48078.68 2021-09-09 05:16:16.000 252 21273.54 480.70 43113.49 48078.72 2021-09-09 05:16:17.000 252 21273.56 480.68 43113.49 48078.74 2021-09-09 05:16:18.000 252 21273.56 480.65 43113.51 48078.74 2021-09-09 05:16:19.000 252 21273.54 480.64 43113.53 48078.74 2021-09-09 05:16:20.000 252 21273.51 480.67 43113.51 48078.75 2021-09-09 05:16:21.000 252 21273.51 480.69 43113.53 48078.76 2021-09-09 05:16:22.000 252 21273.53 480.69 43113.51 48078.77 2021-09-09 05:16:23.000 252 21273.59 480.71 43113.49 48078.75 2021-09-09 05:16:24.000 252 21273.62 480.72 43113.51 48078.78 2021-09-09 05:16:25.000 252 21273.63 480.69 43113.52 48078.78 2021-09-09 05:16:26.000 252 21273.63 480.65 43113.56 48078.83 2021-09-09 05:16:27.000 252 21273.64 480.61 43113.58 48078.82 2021-09-09 05:16:28.000 252 21273.64 480.65 43113.59 48078.83 2021-09-09 05:16:29.000 252 21273.67 480.66 43113.58 48078.87 2021-09-09 05:16:30.000 252 21273.68 480.68 43113.59 48078.90 2021-09-09 05:16:31.000 252 21273.72 480.64 43113.62 48078.89 2021-09-09 05:16:32.000 252 21273.73 480.59 43113.63 48078.94 2021-09-09 05:16:33.000 252 21273.69 480.55 43113.67 48078.92 2021-09-09 05:16:34.000 252 21273.73 480.54 43113.69 48078.95 2021-09-09 05:16:35.000 252 21273.74 480.53 43113.67 48078.99 2021-09-09 05:16:36.000 252 21273.72 480.54 43113.66 48078.98 2021-09-09 05:16:37.000 252 21273.73 480.51 43113.69 48078.96 2021-09-09 05:16:38.000 252 21273.73 480.49 43113.69 48079.04 2021-09-09 05:16:39.000 252 21273.73 480.46 43113.70 48079.03 2021-09-09 05:16:40.000 252 21273.72 480.43 43113.71 48079.05 2021-09-09 05:16:41.000 252 21273.74 480.42 43113.72 48079.08 2021-09-09 05:16:42.000 252 21273.77 480.40 43113.73 48079.07 2021-09-09 05:16:43.000 252 21273.80 480.35 43113.77 48079.11 2021-09-09 05:16:44.000 252 21273.84 480.27 43113.82 48079.16 2021-09-09 05:16:45.000 252 21273.87 480.20 43113.89 48079.17 2021-09-09 05:16:46.000 252 21273.90 480.15 43113.96 48079.28 2021-09-09 05:16:47.000 252 21273.91 480.17 43114.01 48079.34 2021-09-09 05:16:48.000 252 21273.91 480.19 43114.04 48079.37 2021-09-09 05:16:49.000 252 21273.92 480.17 43114.07 48079.43 2021-09-09 05:16:50.000 252 21273.90 480.17 43114.10 48079.43 2021-09-09 05:16:51.000 252 21273.91 480.16 43114.09 48079.47 2021-09-09 05:16:52.000 252 21273.91 480.19 43114.08 48079.46 2021-09-09 05:16:53.000 252 21273.93 480.19 43114.08 48079.50 2021-09-09 05:16:54.000 252 21273.91 480.18 43114.10 48079.47 2021-09-09 05:16:55.000 252 21273.95 480.19 43114.11 48079.52 2021-09-09 05:16:56.000 252 21273.96 480.20 43114.08 48079.51 2021-09-09 05:16:57.000 252 21273.98 480.19 43114.15 48079.49 2021-09-09 05:16:58.000 252 21273.98 480.20 43114.13 48079.52 2021-09-09 05:16:59.000 252 21273.93 480.21 43114.16 48079.53 2021-09-09 05:17:00.000 252 21273.92 480.18 43114.19 48079.51 2021-09-09 05:17:01.000 252 21273.89 480.20 43114.20 48079.50 2021-09-09 05:17:02.000 252 21273.89 480.20 43114.19 48079.52 2021-09-09 05:17:03.000 252 21273.88 480.19 43114.20 48079.51 2021-09-09 05:17:04.000 252 21273.86 480.19 43114.17 48079.52 2021-09-09 05:17:05.000 252 21273.85 480.17 43114.16 48079.55 2021-09-09 05:17:06.000 252 21273.87 480.18 43114.19 48079.52 2021-09-09 05:17:07.000 252 21273.91 480.16 43114.20 48079.55 2021-09-09 05:17:08.000 252 21273.92 480.15 43114.19 48079.52 2021-09-09 05:17:09.000 252 21273.89 480.17 43114.19 48079.55 2021-09-09 05:17:10.000 252 21273.86 480.24 43114.16 48079.53 2021-09-09 05:17:11.000 252 21273.79 480.35 43114.12 48079.44 2021-09-09 05:17:12.000 252 21273.71 480.47 43114.02 48079.42 2021-09-09 05:17:13.000 252 21273.62 480.56 43113.96 48079.33 2021-09-09 05:17:14.000 252 21273.58 480.58 43113.88 48079.18 2021-09-09 05:17:15.000 252 21273.53 480.57 43113.83 48079.11 2021-09-09 05:17:16.000 252 21273.49 480.57 43113.76 48079.03 2021-09-09 05:17:17.000 252 21273.42 480.59 43113.70 48078.95 2021-09-09 05:17:18.000 252 21273.37 480.62 43113.66 48078.90 2021-09-09 05:17:19.000 252 21273.37 480.63 43113.66 48078.88 2021-09-09 05:17:20.000 252 21273.34 480.62 43113.62 48078.79 2021-09-09 05:17:21.000 252 21273.32 480.59 43113.61 48078.80 2021-09-09 05:17:22.000 252 21273.29 480.54 43113.62 48078.73 2021-09-09 05:17:23.000 252 21273.31 480.51 43113.59 48078.70 2021-09-09 05:17:24.000 252 21273.30 480.52 43113.57 48078.72 2021-09-09 05:17:25.000 252 21273.28 480.54 43113.52 48078.70 2021-09-09 05:17:26.000 252 21273.23 480.54 43113.54 48078.66 2021-09-09 05:17:27.000 252 21273.21 480.55 43113.53 48078.65 2021-09-09 05:17:28.000 252 21273.20 480.54 43113.51 48078.63 2021-09-09 05:17:29.000 252 21273.23 480.48 43113.52 48078.62 2021-09-09 05:17:30.000 252 21273.24 480.43 43113.57 48078.67 2021-09-09 05:17:31.000 252 21273.23 480.41 43113.59 48078.67 2021-09-09 05:17:32.000 252 21273.20 480.41 43113.58 48078.67 2021-09-09 05:17:33.000 252 21273.20 480.40 43113.59 48078.71 2021-09-09 05:17:34.000 252 21273.17 480.39 43113.60 48078.72 2021-09-09 05:17:35.000 252 21273.15 480.39 43113.64 48078.71 2021-09-09 05:17:36.000 252 21273.17 480.37 43113.66 48078.72 2021-09-09 05:17:37.000 252 21273.21 480.31 43113.71 48078.77 2021-09-09 05:17:38.000 252 21273.24 480.24 43113.75 48078.79 2021-09-09 05:17:39.000 252 21273.26 480.22 43113.80 48078.86 2021-09-09 05:17:40.000 252 21273.26 480.20 43113.83 48078.85 2021-09-09 05:17:41.000 252 21273.24 480.21 43113.88 48078.93 2021-09-09 05:17:42.000 252 21273.24 480.29 43113.84 48078.91 2021-09-09 05:17:43.000 252 21273.24 480.30 43113.87 48078.93 2021-09-09 05:17:44.000 252 21273.22 480.32 43113.87 48078.89 2021-09-09 05:17:45.000 252 21273.17 480.33 43113.85 48078.95 2021-09-09 05:17:46.000 252 21273.18 480.32 43113.84 48078.88 2021-09-09 05:17:47.000 252 21273.18 480.29 43113.84 48078.90 2021-09-09 05:17:48.000 252 21273.21 480.30 43113.84 48078.92 2021-09-09 05:17:49.000 252 21273.19 480.34 43113.82 48078.94 2021-09-09 05:17:50.000 252 21273.17 480.35 43113.83 48078.92 2021-09-09 05:17:51.000 252 21273.20 480.33 43113.83 48078.92 2021-09-09 05:17:52.000 252 21273.22 480.35 43113.82 48078.94 2021-09-09 05:17:53.000 252 21273.20 480.36 43113.83 48078.92 2021-09-09 05:17:54.000 252 21273.19 480.37 43113.86 48078.90 2021-09-09 05:17:55.000 252 21273.19 480.39 43113.82 48078.92 2021-09-09 05:17:56.000 252 21273.23 480.36 43113.83 48078.90 2021-09-09 05:17:57.000 252 21273.23 480.36 43113.83 48078.92 2021-09-09 05:17:58.000 252 21273.20 480.36 43113.85 48078.91 2021-09-09 05:17:59.000 252 21273.22 480.35 43113.87 48078.92 2021-09-09 05:18:00.000 252 21273.20 480.33 43113.89 48078.93 2021-09-09 05:18:01.000 252 21273.16 480.33 43113.90 48078.93 2021-09-09 05:18:02.000 252 21273.15 480.33 43113.90 48078.95 2021-09-09 05:18:03.000 252 21273.11 480.34 43113.91 48078.93 2021-09-09 05:18:04.000 252 21273.14 480.34 43113.92 48078.97 2021-09-09 05:18:05.000 252 21273.15 480.35 43113.90 48078.95 2021-09-09 05:18:06.000 252 21273.14 480.36 43113.92 48078.97 2021-09-09 05:18:07.000 252 21273.11 480.33 43113.92 48078.94 2021-09-09 05:18:08.000 252 21273.10 480.27 43113.93 48078.95 2021-09-09 05:18:09.000 252 21273.09 480.27 43113.96 48078.94 2021-09-09 05:18:10.000 252 21273.11 480.25 43113.95 48078.95 2021-09-09 05:18:11.000 252 21273.08 480.26 43113.99 48078.97 2021-09-09 05:18:12.000 252 21273.06 480.29 43114.02 48078.98 2021-09-09 05:18:13.000 252 21273.06 480.29 43113.99 48078.94 2021-09-09 05:18:14.000 252 21273.03 480.27 43113.98 48078.97 2021-09-09 05:18:15.000 252 21273.02 480.27 43114.01 48078.97 2021-09-09 05:18:16.000 252 21273.02 480.27 43114.00 48078.94 2021-09-09 05:18:17.000 252 21273.03 480.29 43114.01 48078.97 2021-09-09 05:18:18.000 252 21273.04 480.35 43113.99 48078.99 2021-09-09 05:18:19.000 252 21273.05 480.36 43113.97 48078.97 2021-09-09 05:18:20.000 252 21273.06 480.33 43114.01 48078.98 2021-09-09 05:18:21.000 252 21273.09 480.31 43114.03 48079.00 2021-09-09 05:18:22.000 252 21273.07 480.31 43113.98 48078.97 2021-09-09 05:18:23.000 252 21273.08 480.30 43113.97 48079.03 2021-09-09 05:18:24.000 252 21273.07 480.33 43113.97 48079.00 2021-09-09 05:18:25.000 252 21273.12 480.30 43113.99 48078.99 2021-09-09 05:18:26.000 252 21273.14 480.24 43114.00 48079.03 2021-09-09 05:18:27.000 252 21273.14 480.20 43114.04 48079.02 2021-09-09 05:18:28.000 252 21273.14 480.16 43114.05 48079.06 2021-09-09 05:18:29.000 252 21273.14 480.14 43114.06 48079.08 2021-09-09 05:18:30.000 252 21273.09 480.13 43114.10 48079.12 2021-09-09 05:18:31.000 252 21273.07 480.20 43114.09 48079.10 2021-09-09 05:18:32.000 252 21273.03 480.28 43114.09 48079.13 2021-09-09 05:18:33.000 252 21272.99 480.32 43114.08 48079.01 2021-09-09 05:18:34.000 252 21273.00 480.32 43114.06 48079.06 2021-09-09 05:18:35.000 252 21273.01 480.28 43114.03 48079.00 2021-09-09 05:18:36.000 252 21272.98 480.28 43114.01 48078.99 2021-09-09 05:18:37.000 252 21272.95 480.35 43114.02 48079.01 2021-09-09 05:18:38.000 252 21272.91 480.41 43113.99 48078.98 2021-09-09 05:18:39.000 252 21272.90 480.42 43113.97 48078.95 2021-09-09 05:18:40.000 252 21272.88 480.43 43113.94 48078.90 2021-09-09 05:18:41.000 252 21272.85 480.42 43113.92 48078.86 2021-09-09 05:18:42.000 252 21272.86 480.40 43113.92 48078.87 2021-09-09 05:18:43.000 252 21272.86 480.40 43113.93 48078.87 2021-09-09 05:18:44.000 252 21272.83 480.42 43113.96 48078.86 2021-09-09 05:18:45.000 252 21272.84 480.41 43113.95 48078.90 2021-09-09 05:18:46.000 252 21272.85 480.42 43113.95 48078.82 2021-09-09 05:18:47.000 252 21272.87 480.43 43113.93 48078.89 2021-09-09 05:18:48.000 252 21272.87 480.51 43113.93 48078.82 2021-09-09 05:18:49.000 252 21272.84 480.57 43113.89 48078.88 2021-09-09 05:18:50.000 252 21272.82 480.66 43113.81 48078.80 2021-09-09 05:18:51.000 252 21272.77 480.77 43113.77 48078.78 2021-09-09 05:18:52.000 252 21272.73 480.88 43113.69 48078.68 2021-09-09 05:18:53.000 252 21272.74 480.90 43113.62 48078.59 2021-09-09 05:18:54.000 252 21272.75 480.91 43113.54 48078.53 2021-09-09 05:18:55.000 252 21272.79 480.91 43113.53 48078.51 2021-09-09 05:18:56.000 252 21272.80 480.88 43113.52 48078.49 2021-09-09 05:18:57.000 252 21272.78 480.88 43113.51 48078.50 2021-09-09 05:18:58.000 252 21272.78 480.91 43113.52 48078.49 2021-09-09 05:18:59.000 252 21272.80 480.92 43113.54 48078.45 2021-09-09 05:19:00.000 252 21272.77 480.97 43113.55 48078.47 2021-09-09 05:19:01.000 252 21272.81 480.98 43113.53 48078.45 2021-09-09 05:19:02.000 252 21272.79 481.00 43113.50 48078.44 2021-09-09 05:19:03.000 252 21272.79 481.00 43113.51 48078.43 2021-09-09 05:19:04.000 252 21272.81 481.02 43113.49 48078.46 2021-09-09 05:19:05.000 252 21272.79 481.04 43113.42 48078.40 2021-09-09 05:19:06.000 252 21272.80 481.02 43113.43 48078.44 2021-09-09 05:19:07.000 252 21272.79 481.05 43113.47 48078.39 2021-09-09 05:19:08.000 252 21272.81 481.07 43113.47 48078.42 2021-09-09 05:19:09.000 252 21272.81 481.09 43113.45 48078.42 2021-09-09 05:19:10.000 252 21272.84 481.08 43113.49 48078.39 2021-09-09 05:19:11.000 252 21272.85 481.10 43113.48 48078.40 2021-09-09 05:19:12.000 252 21272.88 481.15 43113.49 48078.43 2021-09-09 05:19:13.000 252 21272.88 481.20 43113.50 48078.42 2021-09-09 05:19:14.000 252 21272.89 481.18 43113.48 48078.44 2021-09-09 05:19:15.000 252 21272.90 481.21 43113.46 48078.42 2021-09-09 05:19:16.000 252 21272.92 481.19 43113.48 48078.46 2021-09-09 05:19:17.000 252 21272.99 481.16 43113.48 48078.48 2021-09-09 05:19:18.000 252 21273.00 481.14 43113.50 48078.52 2021-09-09 05:19:19.000 252 21273.01 481.14 43113.52 48078.55 2021-09-09 05:19:20.000 252 21273.06 481.14 43113.58 48078.55 2021-09-09 05:19:21.000 252 21273.05 481.14 43113.59 48078.58 2021-09-09 05:19:22.000 252 21273.06 481.14 43113.60 48078.61 2021-09-09 05:19:23.000 252 21273.08 481.12 43113.59 48078.66 2021-09-09 05:19:24.000 252 21273.09 481.12 43113.61 48078.64 2021-09-09 05:19:25.000 252 21273.10 481.18 43113.63 48078.70 2021-09-09 05:19:26.000 252 21273.08 481.25 43113.63 48078.64 2021-09-09 05:19:27.000 252 21273.09 481.26 43113.65 48078.69 2021-09-09 05:19:28.000 252 21273.05 481.29 43113.63 48078.69 2021-09-09 05:19:29.000 252 21273.08 481.30 43113.63 48078.68 2021-09-09 05:19:30.000 252 21273.11 481.30 43113.62 48078.70 2021-09-09 05:19:31.000 252 21273.11 481.33 43113.62 48078.69 2021-09-09 05:19:32.000 252 21273.13 481.37 43113.62 48078.69 2021-09-09 05:19:33.000 252 21273.15 481.37 43113.62 48078.67 2021-09-09 05:19:34.000 252 21273.15 481.36 43113.61 48078.72 2021-09-09 05:19:35.000 252 21273.16 481.35 43113.61 48078.70 2021-09-09 05:19:36.000 252 21273.18 481.35 43113.60 48078.69 2021-09-09 05:19:37.000 252 21273.22 481.35 43113.62 48078.74 2021-09-09 05:19:38.000 252 21273.25 481.33 43113.66 48078.73 2021-09-09 05:19:39.000 252 21273.25 481.29 43113.68 48078.74 2021-09-09 05:19:40.000 252 21273.29 481.25 43113.67 48078.76 2021-09-09 05:19:41.000 252 21273.29 481.25 43113.70 48078.78 2021-09-09 05:19:42.000 252 21273.27 481.28 43113.72 48078.81 2021-09-09 05:19:43.000 252 21273.30 481.24 43113.70 48078.82 2021-09-09 05:19:44.000 252 21273.30 481.22 43113.71 48078.83 2021-09-09 05:19:45.000 252 21273.30 481.19 43113.74 48078.84 2021-09-09 05:19:46.000 252 21273.31 481.19 43113.76 48078.86 2021-09-09 05:19:47.000 252 21273.32 481.18 43113.79 48078.87 2021-09-09 05:19:48.000 252 21273.32 481.19 43113.74 48078.83 2021-09-09 05:19:49.000 252 21273.31 481.21 43113.74 48078.86 2021-09-09 05:19:50.000 252 21273.28 481.26 43113.73 48078.90 2021-09-09 05:19:51.000 252 21273.25 481.30 43113.74 48078.81 2021-09-09 05:19:52.000 252 21273.24 481.35 43113.70 48078.79 2021-09-09 05:19:53.000 252 21273.26 481.40 43113.67 48078.76 2021-09-09 05:19:54.000 252 21273.26 481.42 43113.63 48078.69 2021-09-09 05:19:55.000 252 21273.28 481.44 43113.60 48078.72 2021-09-09 05:19:56.000 252 21273.29 481.43 43113.58 48078.71 2021-09-09 05:19:57.000 252 21273.30 481.38 43113.58 48078.67 2021-09-09 05:19:58.000 252 21273.23 481.36 43113.57 48078.67 2021-09-09 05:19:59.000 252 21273.23 481.27 43113.58 48078.69 2021-09-09 05:20:00.000 252 21273.25 481.22 43113.63 48078.67 2021-09-09 05:20:01.000 252 21273.28 481.19 43113.65 48078.75 2021-09-09 05:20:02.000 252 21273.27 481.16 43113.67 48078.76 2021-09-09 05:20:03.000 252 21273.27 481.15 43113.71 48078.78 2021-09-09 05:20:04.000 252 21273.22 481.15 43113.72 48078.80 2021-09-09 05:20:05.000 252 21273.19 481.20 43113.73 48078.80 2021-09-09 05:20:06.000 252 21273.12 481.23 43113.73 48078.75 2021-09-09 05:20:07.000 252 21273.07 481.27 43113.68 48078.73 2021-09-09 05:20:08.000 252 21273.07 481.30 43113.65 48078.66 2021-09-09 05:20:09.000 252 21273.06 481.30 43113.64 48078.66 2021-09-09 05:20:10.000 252 21273.06 481.30 43113.60 48078.62 2021-09-09 05:20:11.000 252 21273.04 481.32 43113.58 48078.57 2021-09-09 05:20:12.000 252 21273.00 481.33 43113.55 48078.59 2021-09-09 05:20:13.000 252 21273.01 481.33 43113.53 48078.53 2021-09-09 05:20:14.000 252 21273.00 481.30 43113.55 48078.50 2021-09-09 05:20:15.000 252 21273.00 481.31 43113.52 48078.50 2021-09-09 05:20:16.000 252 21273.02 481.35 43113.52 48078.55 2021-09-09 05:20:17.000 252 21272.98 481.40 43113.50 48078.48 2021-09-09 05:20:18.000 252 21273.00 481.39 43113.46 48078.52 2021-09-09 05:20:19.000 252 21272.98 481.39 43113.44 48078.46 2021-09-09 05:20:20.000 252 21272.94 481.44 43113.44 48078.45 2021-09-09 05:20:21.000 252 21272.93 481.46 43113.43 48078.42 2021-09-09 05:20:22.000 252 21272.94 481.43 43113.42 48078.41 2021-09-09 05:20:23.000 252 21272.98 481.38 43113.44 48078.40 2021-09-09 05:20:24.000 252 21273.00 481.36 43113.45 48078.45 2021-09-09 05:20:25.000 252 21273.01 481.32 43113.49 48078.46 2021-09-09 05:20:26.000 252 21273.04 481.33 43113.49 48078.49 2021-09-09 05:20:27.000 252 21273.08 481.36 43113.49 48078.52 2021-09-09 05:20:28.000 252 21273.09 481.36 43113.51 48078.55 2021-09-09 05:20:29.000 252 21273.12 481.34 43113.54 48078.53 2021-09-09 05:20:30.000 252 21273.12 481.33 43113.55 48078.59 2021-09-09 05:20:31.000 252 21273.12 481.32 43113.59 48078.61 2021-09-09 05:20:32.000 252 21273.14 481.30 43113.62 48078.60 2021-09-09 05:20:33.000 252 21273.11 481.28 43113.63 48078.65 2021-09-09 05:20:34.000 252 21273.10 481.26 43113.67 48078.69 2021-09-09 05:20:35.000 252 21273.16 481.27 43113.70 48078.74 2021-09-09 05:20:36.000 252 21273.17 481.26 43113.73 48078.72 2021-09-09 05:20:37.000 252 21273.16 481.30 43113.72 48078.76 2021-09-09 05:20:38.000 252 21273.17 481.30 43113.74 48078.80 2021-09-09 05:20:39.000 252 21273.15 481.30 43113.79 48078.76 2021-09-09 05:20:40.000 252 21273.18 481.28 43113.78 48078.82 2021-09-09 05:20:41.000 252 21273.18 481.27 43113.79 48078.81 2021-09-09 05:20:42.000 252 21273.18 481.29 43113.81 48078.85 2021-09-09 05:20:43.000 252 21273.20 481.28 43113.82 48078.82 2021-09-09 05:20:44.000 252 21273.21 481.25 43113.83 48078.87 2021-09-09 05:20:45.000 252 21273.20 481.26 43113.84 48078.84 2021-09-09 05:20:46.000 252 21273.16 481.26 43113.86 48078.89 2021-09-09 05:20:47.000 252 21273.14 481.26 43113.84 48078.87 2021-09-09 05:20:48.000 252 21273.12 481.27 43113.82 48078.87 2021-09-09 05:20:49.000 252 21273.13 481.28 43113.85 48078.82 2021-09-09 05:20:50.000 252 21273.15 481.28 43113.82 48078.85 2021-09-09 05:20:51.000 252 21273.11 481.30 43113.81 48078.81 2021-09-09 05:20:52.000 252 21273.13 481.28 43113.86 48078.86 2021-09-09 05:20:53.000 252 21273.12 481.29 43113.87 48078.88 2021-09-09 05:20:54.000 252 21273.10 481.31 43113.87 48078.84 2021-09-09 05:20:55.000 252 21273.06 481.31 43113.86 48078.93 2021-09-09 05:20:56.000 252 21273.08 481.30 43113.83 48078.88 2021-09-09 05:20:57.000 252 21273.08 481.32 43113.86 48078.91 2021-09-09 05:20:58.000 252 21273.07 481.37 43113.84 48078.90 2021-09-09 05:20:59.000 252 21273.05 481.39 43113.83 48078.92 2021-09-09 05:21:00.000 252 21273.05 481.39 43113.84 48078.86 2021-09-09 05:21:01.000 252 21273.04 481.42 43113.82 48078.90 2021-09-09 05:21:02.000 252 21273.00 481.44 43113.81 48078.87 2021-09-09 05:21:03.000 252 21272.97 481.45 43113.84 48078.88 2021-09-09 05:21:04.000 252 21272.95 481.46 43113.82 48078.86 2021-09-09 05:21:05.000 252 21272.94 481.47 43113.83 48078.85 2021-09-09 05:21:06.000 252 21272.96 481.47 43113.82 48078.82 2021-09-09 05:21:07.000 252 21272.96 481.52 43113.80 48078.84 2021-09-09 05:21:08.000 252 21272.94 481.53 43113.78 48078.79 2021-09-09 05:21:09.000 252 21272.93 481.48 43113.81 48078.78 2021-09-09 05:21:10.000 252 21272.92 481.45 43113.81 48078.77 2021-09-09 05:21:11.000 252 21272.91 481.45 43113.81 48078.74 2021-09-09 05:21:12.000 252 21272.89 481.44 43113.80 48078.78 2021-09-09 05:21:13.000 252 21272.89 481.46 43113.79 48078.75 2021-09-09 05:21:14.000 252 21272.87 481.51 43113.76 48078.74 2021-09-09 05:21:15.000 252 21272.87 481.56 43113.76 48078.75 2021-09-09 05:21:16.000 252 21272.88 481.57 43113.76 48078.74 2021-09-09 05:21:17.000 252 21272.86 481.59 43113.74 48078.71 2021-09-09 05:21:18.000 252 21272.88 481.63 43113.70 48078.71 2021-09-09 05:21:19.000 252 21272.86 481.64 43113.70 48078.67 2021-09-09 05:21:20.000 252 21272.86 481.64 43113.68 48078.68 2021-09-09 05:21:21.000 252 21272.85 481.68 43113.67 48078.65 2021-09-09 05:21:22.000 252 21272.81 481.68 43113.62 48078.66 2021-09-09 05:21:23.000 252 21272.81 481.70 43113.66 48078.63 2021-09-09 05:21:24.000 252 21272.79 481.71 43113.66 48078.65 2021-09-09 05:21:25.000 252 21272.78 481.71 43113.67 48078.59 2021-09-09 05:21:26.000 252 21272.80 481.71 43113.66 48078.61 2021-09-09 05:21:27.000 252 21272.78 481.73 43113.68 48078.62 2021-09-09 05:21:28.000 252 21272.77 481.73 43113.66 48078.57 2021-09-09 05:21:29.000 252 21272.75 481.74 43113.63 48078.57 2021-09-09 05:21:30.000 252 21272.76 481.76 43113.64 48078.57 2021-09-09 05:21:31.000 252 21272.78 481.74 43113.63 48078.54 2021-09-09 05:21:32.000 252 21272.73 481.74 43113.63 48078.54 2021-09-09 05:21:33.000 252 21272.74 481.74 43113.62 48078.55 2021-09-09 05:21:34.000 252 21272.73 481.72 43113.61 48078.51 2021-09-09 05:21:35.000 252 21272.68 481.70 43113.66 48078.50 2021-09-09 05:21:36.000 252 21272.65 481.66 43113.67 48078.53 2021-09-09 05:21:37.000 252 21272.65 481.66 43113.67 48078.51 2021-09-09 05:21:38.000 252 21272.64 481.66 43113.66 48078.51 2021-09-09 05:21:39.000 252 21272.61 481.68 43113.66 48078.53 2021-09-09 05:21:40.000 252 21272.59 481.71 43113.67 48078.50 2021-09-09 05:21:41.000 252 21272.59 481.72 43113.65 48078.50 2021-09-09 05:21:42.000 252 21272.59 481.71 43113.66 48078.43 2021-09-09 05:21:43.000 252 21272.56 481.76 43113.62 48078.45 2021-09-09 05:21:44.000 252 21272.54 481.78 43113.60 48078.47 2021-09-09 05:21:45.000 252 21272.53 481.83 43113.56 48078.37 2021-09-09 05:21:46.000 252 21272.52 481.87 43113.53 48078.37 2021-09-09 05:21:47.000 252 21272.50 481.87 43113.47 48078.33 2021-09-09 05:21:48.000 252 21272.50 481.79 43113.48 48078.33 2021-09-09 05:21:49.000 252 21272.52 481.73 43113.50 48078.33 2021-09-09 05:21:50.000 252 21272.52 481.66 43113.57 48078.35 2021-09-09 05:21:51.000 252 21272.52 481.61 43113.64 48078.42 2021-09-09 05:21:52.000 252 21272.48 481.58 43113.70 48078.44 2021-09-09 05:21:53.000 252 21272.49 481.58 43113.75 48078.46 2021-09-09 05:21:54.000 252 21272.45 481.64 43113.77 48078.53 2021-09-09 05:21:55.000 252 21272.47 481.69 43113.74 48078.52 2021-09-09 05:21:56.000 252 21272.47 481.73 43113.72 48078.51 2021-09-09 05:21:57.000 252 21272.44 481.78 43113.70 48078.52 2021-09-09 05:21:58.000 252 21272.44 481.82 43113.64 48078.45 2021-09-09 05:21:59.000 252 21272.48 481.80 43113.66 48078.43 2021-09-09 05:22:00.000 252 21272.53 481.75 43113.67 48078.47 2021-09-09 05:22:01.000 252 21272.52 481.75 43113.67 48078.46 2021-09-09 05:22:02.000 252 21272.47 481.86 43113.65 48078.42 2021-09-09 05:22:03.000 252 21272.46 481.90 43113.60 48078.44 2021-09-09 05:22:04.000 252 21272.45 481.94 43113.53 48078.39 2021-09-09 05:22:05.000 252 21272.41 482.00 43113.50 48078.31 2021-09-09 05:22:06.000 252 21272.37 482.01 43113.49 48078.26 2021-09-09 05:22:07.000 252 21272.36 482.02 43113.46 48078.25 2021-09-09 05:22:08.000 252 21272.38 482.05 43113.41 48078.22 2021-09-09 05:22:09.000 252 21272.37 482.07 43113.40 48078.22 2021-09-09 05:22:10.000 252 21272.36 482.07 43113.38 48078.18 2021-09-09 05:22:11.000 252 21272.35 482.04 43113.38 48078.19 2021-09-09 05:22:12.000 252 21272.36 482.03 43113.39 48078.17 2021-09-09 05:22:13.000 252 21272.32 482.04 43113.41 48078.14 2021-09-09 05:22:14.000 252 21272.33 482.05 43113.40 48078.16 2021-09-09 05:22:15.000 252 21272.37 481.97 43113.39 48078.17 2021-09-09 05:22:16.000 252 21272.40 481.88 43113.43 48078.17 2021-09-09 05:22:17.000 252 21272.45 481.86 43113.50 48078.25 2021-09-09 05:22:18.000 252 21272.48 481.87 43113.53 48078.33 2021-09-09 05:22:19.000 252 21272.46 481.87 43113.57 48078.34 2021-09-09 05:22:20.000 252 21272.45 481.89 43113.61 48078.37 2021-09-09 05:22:21.000 252 21272.46 481.91 43113.58 48078.40 2021-09-09 05:22:22.000 252 21272.52 481.93 43113.57 48078.38 2021-09-09 05:22:23.000 252 21272.55 481.91 43113.58 48078.41 2021-09-09 05:22:24.000 252 21272.57 481.89 43113.58 48078.46 2021-09-09 05:22:25.000 252 21272.61 481.85 43113.60 48078.45 2021-09-09 05:22:26.000 252 21272.66 481.83 43113.62 48078.45 2021-09-09 05:22:27.000 252 21272.69 481.80 43113.61 48078.52 2021-09-09 05:22:28.000 252 21272.70 481.80 43113.64 48078.54 2021-09-09 05:22:29.000 252 21272.71 481.79 43113.70 48078.60 2021-09-09 05:22:30.000 252 21272.70 481.84 43113.67 48078.58 2021-09-09 05:22:31.000 252 21272.69 481.92 43113.65 48078.59 2021-09-09 05:22:32.000 252 21272.67 481.96 43113.61 48078.54 2021-09-09 05:22:33.000 252 21272.65 481.95 43113.58 48078.50 2021-09-09 05:22:34.000 252 21272.66 481.93 43113.58 48078.51 2021-09-09 05:22:35.000 252 21272.65 481.95 43113.54 48078.46 2021-09-09 05:22:36.000 252 21272.62 481.96 43113.55 48078.47 2021-09-09 05:22:37.000 252 21272.58 481.97 43113.56 48078.44 2021-09-09 05:22:38.000 252 21272.53 481.99 43113.54 48078.40 2021-09-09 05:22:39.000 252 21272.51 482.01 43113.51 48078.41 2021-09-09 05:22:40.000 252 21272.42 482.09 43113.48 48078.32 2021-09-09 05:22:41.000 252 21272.39 482.18 43113.39 48078.29 2021-09-09 05:22:42.000 252 21272.40 482.20 43113.30 48078.22 2021-09-09 05:22:43.000 252 21272.36 482.19 43113.27 48078.12 2021-09-09 05:22:44.000 252 21272.34 482.18 43113.26 48078.08 2021-09-09 05:22:45.000 252 21272.31 482.17 43113.23 48078.06 2021-09-09 05:22:46.000 252 21272.35 482.15 43113.23 48078.02 2021-09-09 05:22:47.000 252 21272.35 482.09 43113.23 48078.03 2021-09-09 05:22:48.000 252 21272.28 482.09 43113.22 48078.03 2021-09-09 05:22:49.000 252 21272.25 482.06 43113.25 48078.01 2021-09-09 05:22:50.000 252 21272.26 481.99 43113.30 48078.01 2021-09-09 05:22:51.000 252 21272.30 481.95 43113.34 48078.07 2021-09-09 05:22:52.000 252 21272.29 481.95 43113.37 48078.08 2021-09-09 05:22:53.000 252 21272.33 481.99 43113.35 48078.11 2021-09-09 05:22:54.000 252 21272.38 482.02 43113.33 48078.13 2021-09-09 05:22:55.000 252 21272.39 482.02 43113.29 48078.11 2021-09-09 05:22:56.000 252 21272.38 482.00 43113.30 48078.15 2021-09-09 05:22:57.000 252 21272.41 481.92 43113.32 48078.12 2021-09-09 05:22:58.000 252 21272.44 481.88 43113.36 48078.17 2021-09-09 05:22:59.000 252 21272.48 481.85 43113.38 48078.19 2021-09-09 05:23:00.000 252 21272.50 481.80 43113.36 48078.23 2021-09-09 05:23:01.000 252 21272.49 481.81 43113.33 48078.25 2021-09-09 05:23:02.000 252 21272.49 481.78 43113.34 48078.18 2021-09-09 05:23:03.000 252 21272.42 481.77 43113.34 48078.19 2021-09-09 05:23:04.000 252 21272.37 481.80 43113.34 48078.21 2021-09-09 05:23:05.000 252 21272.32 481.87 43113.31 48078.14 2021-09-09 05:23:06.000 252 21272.30 481.94 43113.30 48078.11 2021-09-09 05:23:07.000 252 21272.29 482.00 43113.33 48078.14 2021-09-09 05:23:08.000 252 21272.37 482.07 43113.32 48078.13 2021-09-09 05:23:09.000 252 21272.44 482.08 43113.38 48078.15 2021-09-09 05:23:10.000 252 21272.47 482.06 43113.45 48078.23 2021-09-09 05:23:11.000 252 21272.50 482.06 43113.46 48078.23 2021-09-09 05:23:12.000 252 21272.55 482.05 43113.50 48078.29 2021-09-09 05:23:13.000 252 21272.52 482.04 43113.48 48078.28 2021-09-09 05:23:14.000 252 21272.51 482.04 43113.48 48078.28 2021-09-09 05:23:15.000 252 21272.52 481.99 43113.47 48078.28 2021-09-09 05:23:16.000 252 21272.51 481.97 43113.47 48078.29 2021-09-09 05:23:17.000 252 21272.52 481.96 43113.47 48078.29 2021-09-09 05:23:18.000 252 21272.52 481.97 43113.46 48078.27 2021-09-09 05:23:19.000 252 21272.51 481.96 43113.47 48078.31 2021-09-09 05:23:20.000 252 21272.53 481.95 43113.44 48078.27 2021-09-09 05:23:21.000 252 21272.52 481.96 43113.44 48078.27 2021-09-09 05:23:22.000 252 21272.53 481.94 43113.43 48078.29 2021-09-09 05:23:23.000 252 21272.55 481.94 43113.44 48078.31 2021-09-09 05:23:24.000 252 21272.60 481.94 43113.44 48078.30 2021-09-09 05:23:25.000 252 21272.61 481.91 43113.44 48078.30 2021-09-09 05:23:26.000 252 21272.61 481.88 43113.46 48078.36 2021-09-09 05:23:27.000 252 21272.64 481.84 43113.51 48078.33 2021-09-09 05:23:28.000 252 21272.71 481.82 43113.54 48078.38 2021-09-09 05:23:29.000 252 21272.73 481.77 43113.55 48078.40 2021-09-09 05:23:30.000 252 21272.74 481.73 43113.58 48078.44 2021-09-09 05:23:31.000 252 21272.78 481.66 43113.62 48078.53 2021-09-09 05:23:32.000 252 21272.79 481.61 43113.65 48078.52 2021-09-09 05:23:33.000 252 21272.79 481.59 43113.70 48078.60 2021-09-09 05:23:34.000 252 21272.81 481.58 43113.72 48078.62 2021-09-09 05:23:35.000 252 21272.83 481.54 43113.75 48078.65 2021-09-09 05:23:36.000 252 21272.85 481.51 43113.76 48078.72 2021-09-09 05:23:37.000 252 21272.89 481.50 43113.79 48078.75 2021-09-09 05:23:38.000 252 21272.90 481.51 43113.85 48078.78 2021-09-09 05:23:39.000 252 21272.93 481.49 43113.83 48078.82 2021-09-09 05:23:40.000 252 21272.90 481.49 43113.85 48078.81 2021-09-09 05:23:41.000 252 21272.90 481.48 43113.87 48078.81 2021-09-09 05:23:42.000 252 21272.90 481.45 43113.89 48078.84 2021-09-09 05:23:43.000 252 21272.91 481.43 43113.89 48078.84 2021-09-09 05:23:44.000 252 21272.90 481.40 43113.95 48078.86 2021-09-09 05:23:45.000 252 21272.93 481.38 43113.99 48078.89 2021-09-09 05:23:46.000 252 21272.91 481.37 43114.01 48078.88 2021-09-09 05:23:47.000 252 21272.89 481.38 43113.97 48078.87 2021-09-09 05:23:48.000 252 21272.85 481.33 43113.99 48078.89 2021-09-09 05:23:49.000 252 21272.82 481.30 43114.04 48078.85 2021-09-09 05:23:50.000 252 21272.78 481.27 43114.01 48078.89 2021-09-09 05:23:51.000 252 21272.74 481.26 43113.99 48078.85 2021-09-09 05:23:52.000 252 21272.75 481.27 43113.99 48078.80 2021-09-09 05:23:53.000 252 21272.75 481.26 43113.97 48078.81 2021-09-09 05:23:54.000 252 21272.73 481.23 43113.92 48078.77 2021-09-09 05:23:55.000 252 21272.69 481.23 43113.92 48078.76 2021-09-09 05:23:56.000 252 21272.70 481.21 43113.89 48078.71 2021-09-09 05:23:57.000 252 21272.66 481.19 43113.86 48078.71 2021-09-09 05:23:58.000 252 21272.63 481.14 43113.91 48078.66 2021-09-09 05:23:59.000 252 21272.63 481.10 43113.91 48078.68 2021-09-09 05:24:00.000 252 21272.62 481.07 43113.90 48078.64 2021-09-09 05:24:01.000 252 21272.64 481.09 43113.93 48078.66 2021-09-09 05:24:02.000 252 21272.62 481.08 43113.92 48078.66 2021-09-09 05:24:03.000 252 21272.59 481.07 43113.91 48078.70 2021-09-09 05:24:04.000 252 21272.56 481.11 43113.90 48078.62 2021-09-09 05:24:05.000 252 21272.52 481.10 43113.91 48078.66 2021-09-09 05:24:06.000 252 21272.52 481.13 43113.89 48078.61 2021-09-09 05:24:07.000 252 21272.50 481.10 43113.86 48078.64 2021-09-09 05:24:08.000 252 21272.47 481.12 43113.86 48078.59 2021-09-09 05:24:09.000 252 21272.47 481.09 43113.87 48078.59 2021-09-09 05:24:10.000 252 21272.43 481.07 43113.87 48078.57 2021-09-09 05:24:11.000 252 21272.39 481.07 43113.89 48078.58 2021-09-09 05:24:12.000 252 21272.39 481.11 43113.85 48078.56 2021-09-09 05:24:13.000 252 21272.37 481.14 43113.85 48078.57 2021-09-09 05:24:14.000 252 21272.34 481.19 43113.81 48078.53 2021-09-09 05:24:15.000 252 21272.31 481.23 43113.78 48078.48 2021-09-09 05:24:16.000 252 21272.29 481.23 43113.75 48078.49 2021-09-09 05:24:17.000 252 21272.32 481.21 43113.73 48078.46 2021-09-09 05:24:18.000 252 21272.31 481.19 43113.77 48078.47 2021-09-09 05:24:19.000 252 21272.26 481.19 43113.76 48078.47 2021-09-09 05:24:20.000 252 21272.23 481.16 43113.77 48078.44 2021-09-09 05:24:21.000 252 21272.20 481.16 43113.78 48078.49 2021-09-09 05:24:22.000 252 21272.19 481.20 43113.82 48078.48 2021-09-09 05:24:23.000 252 21272.19 481.21 43113.82 48078.46 2021-09-09 05:24:24.000 252 21272.22 481.23 43113.81 48078.47 2021-09-09 05:24:25.000 252 21272.24 481.25 43113.83 48078.48 2021-09-09 05:24:26.000 252 21272.23 481.26 43113.79 48078.43 2021-09-09 05:24:27.000 252 21272.24 481.28 43113.77 48078.43 2021-09-09 05:24:28.000 252 21272.25 481.29 43113.76 48078.43 2021-09-09 05:24:29.000 252 21272.23 481.32 43113.76 48078.42 2021-09-09 05:24:30.000 252 21272.23 481.34 43113.76 48078.40 2021-09-09 05:24:31.000 252 21272.20 481.38 43113.75 48078.36 2021-09-09 05:24:32.000 252 21272.21 481.38 43113.75 48078.42 2021-09-09 05:24:33.000 252 21272.19 481.43 43113.75 48078.38 2021-09-09 05:24:34.000 252 21272.22 481.48 43113.73 48078.40 2021-09-09 05:24:35.000 252 21272.17 481.57 43113.68 48078.34 2021-09-09 05:24:36.000 252 21272.10 481.72 43113.65 48078.35 2021-09-09 05:24:37.000 252 21272.10 481.84 43113.52 48078.23 2021-09-09 05:24:38.000 252 21272.07 481.90 43113.40 48078.12 2021-09-09 05:24:39.000 252 21272.02 481.93 43113.34 48078.09 2021-09-09 05:24:40.000 252 21272.00 481.92 43113.33 48077.99 2021-09-09 05:24:41.000 252 21271.98 481.93 43113.33 48077.92 2021-09-09 05:24:42.000 252 21271.96 481.93 43113.35 48077.90 2021-09-09 05:24:43.000 252 21271.94 481.92 43113.35 48077.93 2021-09-09 05:24:44.000 252 21271.95 481.88 43113.40 48077.90 2021-09-09 05:24:45.000 252 21271.98 481.85 43113.40 48077.96 2021-09-09 05:24:46.000 252 21272.04 481.76 43113.44 48078.00 2021-09-09 05:24:47.000 252 21272.01 481.73 43113.48 48078.04 2021-09-09 05:24:48.000 252 21272.02 481.69 43113.54 48078.10 2021-09-09 05:24:49.000 252 21271.94 481.74 43113.57 48078.14 2021-09-09 05:24:50.000 252 21271.87 481.86 43113.53 48078.13 2021-09-09 05:24:51.000 252 21271.83 481.94 43113.48 48078.05 2021-09-09 05:24:52.000 252 21271.80 481.94 43113.39 48077.99 2021-09-09 05:24:53.000 252 21271.81 481.90 43113.38 48077.94 2021-09-09 05:24:54.000 252 21271.79 481.90 43113.39 48077.91 2021-09-09 05:24:55.000 252 21271.77 481.87 43113.36 48077.91 2021-09-09 05:24:56.000 252 21271.73 481.87 43113.41 48077.88 2021-09-09 05:24:57.000 252 21271.71 481.82 43113.43 48077.85 2021-09-09 05:24:58.000 252 21271.72 481.75 43113.49 48077.89 2021-09-09 05:24:59.000 252 21271.74 481.67 43113.52 48077.92 2021-09-09 05:25:00.000 252 21271.70 481.67 43113.57 48077.97 2021-09-09 05:25:01.000 252 21271.66 481.70 43113.56 48077.99 2021-09-09 05:25:02.000 252 21271.62 481.72 43113.58 48078.06 2021-09-09 05:25:03.000 252 21271.60 481.67 43113.65 48078.03 2021-09-09 05:25:04.000 252 21271.59 481.65 43113.68 48078.01 2021-09-09 05:25:05.000 252 21271.60 481.64 43113.71 48078.11 2021-09-09 05:25:06.000 252 21271.58 481.64 43113.76 48078.09 2021-09-09 05:25:07.000 252 21271.60 481.68 43113.78 48078.11 2021-09-09 05:25:08.000 252 21271.59 481.73 43113.77 48078.15 2021-09-09 05:25:09.000 252 21271.61 481.79 43113.73 48078.16 2021-09-09 05:25:10.000 252 21271.54 481.84 43113.72 48078.13 2021-09-09 05:25:11.000 252 21271.52 481.89 43113.70 48078.12 2021-09-09 05:25:12.000 252 21271.49 481.91 43113.65 48078.09 2021-09-09 05:25:13.000 252 21271.52 481.89 43113.64 48078.06 2021-09-09 05:25:14.000 252 21271.53 481.86 43113.68 48078.07 2021-09-09 05:25:15.000 252 21271.50 481.83 43113.67 48078.08 2021-09-09 05:25:16.000 252 21271.52 481.83 43113.67 48078.08 2021-09-09 05:25:17.000 252 21271.47 481.85 43113.72 48078.08 2021-09-09 05:25:18.000 252 21271.52 481.84 43113.74 48078.09 2021-09-09 05:25:19.000 252 21271.53 481.83 43113.74 48078.07 2021-09-09 05:25:20.000 252 21271.53 481.80 43113.76 48078.08 2021-09-09 05:25:21.000 252 21271.54 481.77 43113.75 48078.12 2021-09-09 05:25:22.000 252 21271.54 481.76 43113.76 48078.17 2021-09-09 05:25:23.000 252 21271.56 481.76 43113.82 48078.18 2021-09-09 05:25:24.000 252 21271.57 481.76 43113.86 48078.19 2021-09-09 05:25:25.000 252 21271.54 481.80 43113.88 48078.24 2021-09-09 05:25:26.000 252 21271.52 481.84 43113.87 48078.18 2021-09-09 05:25:27.000 252 21271.52 481.84 43113.87 48078.20 2021-09-09 05:25:28.000 252 21271.53 481.86 43113.85 48078.20 2021-09-09 05:25:29.000 252 21271.56 481.88 43113.83 48078.21 2021-09-09 05:25:30.000 252 21271.55 481.91 43113.85 48078.18 2021-09-09 05:25:31.000 252 21271.48 481.95 43113.85 48078.21 2021-09-09 05:25:32.000 252 21271.52 481.99 43113.80 48078.16 2021-09-09 05:25:33.000 252 21271.52 482.01 43113.78 48078.14 2021-09-09 05:25:34.000 252 21271.53 482.08 43113.76 48078.12 2021-09-09 05:25:35.000 252 21271.58 482.17 43113.70 48078.10 2021-09-09 05:25:36.000 252 21271.63 482.21 43113.65 48078.10 2021-09-09 05:25:37.000 252 21271.59 482.21 43113.58 48078.06 2021-09-09 05:25:38.000 252 21271.57 482.22 43113.58 48078.01 2021-09-09 05:25:39.000 252 21271.56 482.26 43113.59 48077.98 2021-09-09 05:25:40.000 252 21271.54 482.26 43113.56 48077.98 2021-09-09 05:25:41.000 252 21271.54 482.25 43113.56 48077.97 2021-09-09 05:25:42.000 252 21271.50 482.29 43113.57 48077.97 2021-09-09 05:25:43.000 252 21271.48 482.32 43113.55 48077.95 2021-09-09 05:25:44.000 252 21271.49 482.33 43113.52 48077.95 2021-09-09 05:25:45.000 252 21271.50 482.32 43113.51 48077.93 2021-09-09 05:25:46.000 252 21271.52 482.30 43113.54 48077.91 2021-09-09 05:25:47.000 252 21271.50 482.31 43113.51 48077.92 2021-09-09 05:25:48.000 252 21271.52 482.33 43113.51 48077.92 2021-09-09 05:25:49.000 252 21271.51 482.34 43113.53 48077.91 2021-09-09 05:25:50.000 252 21271.48 482.38 43113.48 48077.94 2021-09-09 05:25:51.000 252 21271.46 482.39 43113.44 48077.84 2021-09-09 05:25:52.000 252 21271.42 482.38 43113.42 48077.82 2021-09-09 05:25:53.000 252 21271.37 482.37 43113.41 48077.78 2021-09-09 05:25:54.000 252 21271.37 482.31 43113.42 48077.76 2021-09-09 05:25:55.000 252 21271.44 482.28 43113.40 48077.74 2021-09-09 05:25:56.000 252 21271.48 482.23 43113.44 48077.78 2021-09-09 05:25:57.000 252 21271.48 482.18 43113.51 48077.80 2021-09-09 05:25:58.000 252 21271.50 482.17 43113.55 48077.85 2021-09-09 05:25:59.000 252 21271.51 482.15 43113.57 48077.91 2021-09-09 05:26:00.000 252 21271.50 482.13 43113.57 48077.89 2021-09-09 05:26:01.000 252 21271.53 482.10 43113.61 48077.95 2021-09-09 05:26:02.000 252 21271.56 482.10 43113.63 48077.99 2021-09-09 05:26:03.000 252 21271.57 482.11 43113.64 48077.98 2021-09-09 05:26:04.000 252 21271.57 482.16 43113.63 48078.02 2021-09-09 05:26:05.000 252 21271.53 482.17 43113.62 48078.03 2021-09-09 05:26:06.000 252 21271.51 482.17 43113.62 48078.01 2021-09-09 05:26:07.000 252 21271.53 482.16 43113.65 48077.97 2021-09-09 05:26:08.000 252 21271.53 482.20 43113.68 48078.05 2021-09-09 05:26:09.000 252 21271.56 482.24 43113.70 48078.03 2021-09-09 05:26:10.000 252 21271.55 482.29 43113.74 48078.04 2021-09-09 05:26:11.000 252 21271.54 482.33 43113.69 48078.05 2021-09-09 05:26:12.000 252 21271.53 482.38 43113.68 48078.02 2021-09-09 05:26:13.000 252 21271.57 482.41 43113.67 48078.02 2021-09-09 05:26:14.000 252 21271.59 482.44 43113.63 48078.02 2021-09-09 05:26:15.000 252 21271.61 482.44 43113.62 48077.99 2021-09-09 05:26:16.000 252 21271.60 482.53 43113.58 48078.00 2021-09-09 05:26:17.000 252 21271.61 482.58 43113.53 48077.97 2021-09-09 05:26:18.000 252 21271.61 482.58 43113.54 48077.98 2021-09-09 05:26:19.000 252 21271.60 482.61 43113.52 48077.95 2021-09-09 05:26:20.000 252 21271.62 482.64 43113.54 48077.97 2021-09-09 05:26:21.000 252 21271.62 482.64 43113.52 48077.95 2021-09-09 05:26:22.000 252 21271.68 482.60 43113.56 48077.96 2021-09-09 05:26:23.000 252 21271.68 482.57 43113.57 48077.97 2021-09-09 05:26:24.000 252 21271.69 482.54 43113.59 48078.03 2021-09-09 05:26:25.000 252 21271.71 482.52 43113.62 48078.06 2021-09-09 05:26:26.000 252 21271.72 482.50 43113.61 48078.06 2021-09-09 05:26:27.000 252 21271.69 482.50 43113.60 48078.06 2021-09-09 05:26:28.000 252 21271.67 482.50 43113.62 48078.07 2021-09-09 05:26:29.000 252 21271.68 482.48 43113.64 48078.08 2021-09-09 05:26:30.000 252 21271.70 482.53 43113.63 48078.07 2021-09-09 05:26:31.000 252 21271.65 482.57 43113.61 48078.05 2021-09-09 05:26:32.000 252 21271.63 482.60 43113.58 48078.05 2021-09-09 05:26:33.000 252 21271.61 482.64 43113.52 48077.99 2021-09-09 05:26:34.000 252 21271.62 482.65 43113.51 48077.92 2021-09-09 05:26:35.000 252 21271.66 482.62 43113.47 48077.94 2021-09-09 05:26:36.000 252 21271.65 482.61 43113.44 48077.93 2021-09-09 05:26:37.000 252 21271.60 482.59 43113.46 48077.88 2021-09-09 05:26:38.000 252 21271.59 482.56 43113.47 48077.87 2021-09-09 05:26:39.000 252 21271.61 482.55 43113.48 48077.95 2021-09-09 05:26:40.000 252 21271.59 482.57 43113.52 48077.91 2021-09-09 05:26:41.000 252 21271.65 482.55 43113.54 48077.97 2021-09-09 05:26:42.000 252 21271.63 482.54 43113.53 48077.94 2021-09-09 05:26:43.000 252 21271.63 482.54 43113.57 48078.01 2021-09-09 05:26:44.000 252 21271.62 482.50 43113.58 48077.98 2021-09-09 05:26:45.000 252 21271.60 482.51 43113.56 48077.98 2021-09-09 05:26:46.000 252 21271.62 482.49 43113.56 48077.99 2021-09-09 05:26:47.000 252 21271.60 482.46 43113.60 48078.01 2021-09-09 05:26:48.000 252 21271.63 482.43 43113.64 48078.03 2021-09-09 05:26:49.000 252 21271.63 482.43 43113.66 48078.06 2021-09-09 05:26:50.000 252 21271.64 482.42 43113.69 48078.07 2021-09-09 05:26:51.000 252 21271.70 482.40 43113.69 48078.09 2021-09-09 05:26:52.000 252 21271.71 482.37 43113.68 48078.09 2021-09-09 05:26:53.000 252 21271.72 482.33 43113.70 48078.11 2021-09-09 05:26:54.000 252 21271.71 482.30 43113.75 48078.15 2021-09-09 05:26:55.000 252 21271.72 482.30 43113.73 48078.14 2021-09-09 05:26:56.000 252 21271.76 482.25 43113.75 48078.17 2021-09-09 05:26:57.000 252 21271.75 482.25 43113.78 48078.22 2021-09-09 05:26:58.000 252 21271.70 482.25 43113.76 48078.23 2021-09-09 05:26:59.000 252 21271.71 482.23 43113.79 48078.27 2021-09-09 05:27:00.000 252 21271.69 482.25 43113.80 48078.23 2021-09-09 05:27:01.000 252 21271.68 482.24 43113.79 48078.23 2021-09-09 05:27:02.000 252 21271.69 482.23 43113.79 48078.24 2021-09-09 05:27:03.000 252 21271.71 482.21 43113.79 48078.24 2021-09-09 05:27:04.000 252 21271.69 482.19 43113.81 48078.23 2021-09-09 05:27:05.000 252 21271.68 482.18 43113.80 48078.22 2021-09-09 05:27:06.000 252 21271.72 482.17 43113.81 48078.25 2021-09-09 05:27:07.000 252 21271.70 482.15 43113.82 48078.28 2021-09-09 05:27:08.000 252 21271.76 482.15 43113.83 48078.28 2021-09-09 05:27:09.000 252 21271.77 482.19 43113.81 48078.29 2021-09-09 05:27:10.000 252 21271.77 482.22 43113.82 48078.29 2021-09-09 05:27:11.000 252 21271.72 482.25 43113.80 48078.27 2021-09-09 05:27:12.000 252 21271.70 482.23 43113.79 48078.23 2021-09-09 05:27:13.000 252 21271.69 482.20 43113.80 48078.19 2021-09-09 05:27:14.000 252 21271.64 482.19 43113.83 48078.22 2021-09-09 05:27:15.000 252 21271.65 482.16 43113.81 48078.23 2021-09-09 05:27:16.000 252 21271.65 482.18 43113.83 48078.21 2021-09-09 05:27:17.000 252 21271.67 482.14 43113.87 48078.26 2021-09-09 05:27:18.000 252 21271.70 482.12 43113.88 48078.27 2021-09-09 05:27:19.000 252 21271.70 482.13 43113.92 48078.30 2021-09-09 05:27:20.000 252 21271.71 482.11 43113.93 48078.31 2021-09-09 05:27:21.000 252 21271.71 482.08 43113.92 48078.32 2021-09-09 05:27:22.000 252 21271.70 482.08 43113.98 48078.33 2021-09-09 05:27:23.000 252 21271.67 482.10 43113.97 48078.36 2021-09-09 05:27:24.000 252 21271.65 482.11 43113.98 48078.35 2021-09-09 05:27:25.000 252 21271.68 482.13 43113.98 48078.36 2021-09-09 05:27:26.000 252 21271.63 482.15 43114.01 48078.38 2021-09-09 05:27:27.000 252 21271.61 482.16 43114.00 48078.35 2021-09-09 05:27:28.000 252 21271.56 482.15 43113.99 48078.34 2021-09-09 05:27:29.000 252 21271.48 482.17 43113.99 48078.32 2021-09-09 05:27:30.000 252 21271.43 482.20 43114.01 48078.29 2021-09-09 05:27:31.000 252 21271.43 482.20 43114.02 48078.25 2021-09-09 05:27:32.000 252 21271.37 482.25 43114.00 48078.26 2021-09-09 05:27:33.000 252 21271.38 482.30 43113.99 48078.28 2021-09-09 05:27:34.000 252 21271.38 482.34 43113.99 48078.23 2021-09-09 05:27:35.000 252 21271.37 482.37 43113.95 48078.23 2021-09-09 05:27:36.000 252 21271.44 482.36 43113.91 48078.20 2021-09-09 05:27:37.000 252 21271.45 482.33 43113.94 48078.20 2021-09-09 05:27:38.000 252 21271.43 482.33 43113.92 48078.22 2021-09-09 05:27:39.000 252 21271.38 482.42 43113.86 48078.19 2021-09-09 05:27:40.000 252 21271.31 482.50 43113.82 48078.17 2021-09-09 05:27:41.000 252 21271.27 482.49 43113.82 48078.10 2021-09-09 05:27:42.000 252 21271.26 482.47 43113.82 48078.05 2021-09-09 05:27:43.000 252 21271.26 482.49 43113.78 48078.03 2021-09-09 05:27:44.000 252 21271.24 482.51 43113.74 48078.02 2021-09-09 05:27:45.000 252 21271.25 482.55 43113.74 48077.99 2021-09-09 05:27:46.000 252 21271.27 482.52 43113.75 48078.00 2021-09-09 05:27:47.000 252 21271.28 482.50 43113.75 48078.02 2021-09-09 05:27:48.000 252 21271.31 482.47 43113.77 48078.01 2021-09-09 05:27:49.000 252 21271.35 482.42 43113.80 48078.09 2021-09-09 05:27:50.000 252 21271.40 482.41 43113.85 48078.11 2021-09-09 05:27:51.000 252 21271.39 482.43 43113.87 48078.14 2021-09-09 05:27:52.000 252 21271.42 482.44 43113.88 48078.15 2021-09-09 05:27:53.000 252 21271.39 482.47 43113.86 48078.21 2021-09-09 05:27:54.000 252 21271.37 482.45 43113.87 48078.17 2021-09-09 05:27:55.000 252 21271.37 482.40 43113.88 48078.19 2021-09-09 05:27:56.000 252 21271.38 482.33 43113.91 48078.15 2021-09-09 05:27:57.000 252 21271.44 482.28 43113.97 48078.25 2021-09-09 05:27:58.000 252 21271.44 482.27 43114.03 48078.30 2021-09-09 05:27:59.000 252 21271.43 482.27 43114.04 48078.30 2021-09-09 05:28:00.000 252 21271.46 482.29 43114.07 48078.35 2021-09-09 05:28:01.000 252 21271.46 482.31 43114.06 48078.33 2021-09-09 05:28:02.000 252 21271.42 482.35 43114.03 48078.39 2021-09-09 05:28:03.000 252 21271.40 482.35 43114.04 48078.33 2021-09-09 05:28:04.000 252 21271.38 482.36 43114.02 48078.33 2021-09-09 05:28:05.000 252 21271.33 482.40 43114.03 48078.33 2021-09-09 05:28:06.000 252 21271.32 482.42 43114.03 48078.32 2021-09-09 05:28:07.000 252 21271.32 482.43 43114.02 48078.31 2021-09-09 05:28:08.000 252 21271.33 482.43 43114.02 48078.26 2021-09-09 05:28:09.000 252 21271.32 482.44 43114.01 48078.30 2021-09-09 05:28:10.000 252 21271.32 482.45 43114.02 48078.28 2021-09-09 05:28:11.000 252 21271.36 482.47 43114.05 48078.31 2021-09-09 05:28:12.000 252 21271.36 482.51 43114.03 48078.29 2021-09-09 05:28:13.000 252 21271.35 482.58 43114.01 48078.30 2021-09-09 05:28:14.000 252 21271.34 482.63 43113.96 48078.29 2021-09-09 05:28:15.000 252 21271.34 482.63 43113.92 48078.24 2021-09-09 05:28:16.000 252 21271.34 482.65 43113.89 48078.21 2021-09-09 05:28:17.000 252 21271.34 482.64 43113.92 48078.18 2021-09-09 05:28:18.000 252 21271.35 482.65 43113.93 48078.16 2021-09-09 05:28:19.000 252 21271.38 482.65 43113.92 48078.18 2021-09-09 05:28:20.000 252 21271.39 482.62 43113.94 48078.16 2021-09-09 05:28:21.000 252 21271.37 482.63 43113.94 48078.20 2021-09-09 05:28:22.000 252 21271.35 482.63 43113.94 48078.18 2021-09-09 05:28:23.000 252 21271.31 482.65 43113.92 48078.18 2021-09-09 05:28:24.000 252 21271.33 482.74 43113.89 48078.15 2021-09-09 05:28:25.000 252 21271.30 482.85 43113.86 48078.14 2021-09-09 05:28:26.000 252 21271.24 482.92 43113.80 48078.09 2021-09-09 05:28:27.000 252 21271.18 483.01 43113.71 48077.97 2021-09-09 05:28:28.000 252 21271.13 483.02 43113.67 48077.86 2021-09-09 05:28:29.000 252 21271.09 483.06 43113.64 48077.84 2021-09-09 05:28:30.000 252 21271.09 483.13 43113.61 48077.76 2021-09-09 05:28:31.000 252 21271.11 483.16 43113.59 48077.74 2021-09-09 05:28:32.000 252 21271.13 483.16 43113.55 48077.75 2021-09-09 05:28:33.000 252 21271.15 483.17 43113.51 48077.72 2021-09-09 05:28:34.000 252 21271.18 483.19 43113.47 48077.69 2021-09-09 05:28:35.000 252 21271.15 483.16 43113.49 48077.76 2021-09-09 05:28:36.000 252 21271.11 483.18 43113.52 48077.67 2021-09-09 05:28:37.000 252 21271.07 483.22 43113.50 48077.69 2021-09-09 05:28:38.000 252 21271.06 483.23 43113.45 48077.66 2021-09-09 05:28:39.000 252 21271.10 483.21 43113.45 48077.66 2021-09-09 05:28:40.000 252 21271.09 483.19 43113.50 48077.65 2021-09-09 05:28:41.000 252 21271.07 483.17 43113.49 48077.65 2021-09-09 05:28:42.000 252 21271.09 483.13 43113.48 48077.65 2021-09-09 05:28:43.000 252 21271.10 483.11 43113.50 48077.65 2021-09-09 05:28:44.000 252 21271.11 483.14 43113.49 48077.69 2021-09-09 05:28:45.000 252 21271.09 483.18 43113.48 48077.71 2021-09-09 05:28:46.000 252 21271.08 483.19 43113.50 48077.68 2021-09-09 05:28:47.000 252 21271.11 483.17 43113.47 48077.69 2021-09-09 05:28:48.000 252 21271.15 483.21 43113.47 48077.71 2021-09-09 05:28:49.000 252 21271.15 483.25 43113.47 48077.70 2021-09-09 05:28:50.000 252 21271.12 483.30 43113.44 48077.68 2021-09-09 05:28:51.000 252 21271.07 483.29 43113.47 48077.66 2021-09-09 05:28:52.000 252 21271.08 483.30 43113.48 48077.66 2021-09-09 05:28:53.000 252 21271.05 483.32 43113.48 48077.65 2021-09-09 05:28:54.000 252 21271.06 483.34 43113.49 48077.65 2021-09-09 05:28:55.000 252 21271.06 483.36 43113.49 48077.66 2021-09-09 05:28:56.000 252 21270.99 483.38 43113.54 48077.67 2021-09-09 05:28:57.000 252 21270.91 483.48 43113.52 48077.66 2021-09-09 05:28:58.000 252 21270.88 483.59 43113.51 48077.66 2021-09-09 05:28:59.000 252 21270.86 483.64 43113.47 48077.59 2021-09-09 05:29:00.000 252 21270.86 483.67 43113.44 48077.56 2021-09-09 05:29:01.000 252 21270.83 483.68 43113.46 48077.54 2021-09-09 05:29:02.000 252 21270.84 483.70 43113.47 48077.53 2021-09-09 05:29:03.000 252 21270.90 483.70 43113.46 48077.53 2021-09-09 05:29:04.000 252 21270.87 483.76 43113.44 48077.55 2021-09-09 05:29:05.000 252 21270.87 483.76 43113.45 48077.57 2021-09-09 05:29:06.000 252 21270.86 483.73 43113.47 48077.55 2021-09-09 05:29:07.000 252 21270.87 483.71 43113.50 48077.58 2021-09-09 05:29:08.000 252 21270.89 483.67 43113.55 48077.58 2021-09-09 05:29:09.000 252 21270.91 483.66 43113.55 48077.62 2021-09-09 05:29:10.000 252 21270.94 483.70 43113.56 48077.64 2021-09-09 05:29:11.000 252 21270.97 483.73 43113.59 48077.65 2021-09-09 05:29:12.000 252 21271.00 483.74 43113.59 48077.66 2021-09-09 05:29:13.000 252 21270.99 483.73 43113.57 48077.70 2021-09-09 05:29:14.000 252 21271.03 483.72 43113.56 48077.69 2021-09-09 05:29:15.000 252 21271.04 483.72 43113.60 48077.71 2021-09-09 05:29:16.000 252 21271.04 483.76 43113.62 48077.74 2021-09-09 05:29:17.000 252 21271.06 483.75 43113.61 48077.76 2021-09-09 05:29:18.000 252 21271.07 483.76 43113.62 48077.77 2021-09-09 05:29:19.000 252 21271.11 483.77 43113.65 48077.76 2021-09-09 05:29:20.000 252 21271.10 483.79 43113.66 48077.80 2021-09-09 05:29:21.000 252 21271.10 483.82 43113.64 48077.80 2021-09-09 05:29:22.000 252 21271.13 483.85 43113.65 48077.78 2021-09-09 05:29:23.000 252 21271.15 483.84 43113.67 48077.83 2021-09-09 05:29:24.000 252 21271.14 483.80 43113.65 48077.86 2021-09-09 05:29:25.000 252 21271.14 483.77 43113.69 48077.86 2021-09-09 05:29:26.000 252 21271.16 483.77 43113.72 48077.89 2021-09-09 05:29:27.000 252 21271.15 483.77 43113.67 48077.88 2021-09-09 05:29:28.000 252 21271.13 483.80 43113.67 48077.89 2021-09-09 05:29:29.000 252 21271.11 483.79 43113.65 48077.83 2021-09-09 05:29:30.000 252 21271.10 483.78 43113.66 48077.88 2021-09-09 05:29:31.000 252 21271.10 483.77 43113.67 48077.82 2021-09-09 05:29:32.000 252 21271.08 483.77 43113.66 48077.84 2021-09-09 05:29:33.000 252 21271.10 483.75 43113.70 48077.84 2021-09-09 05:29:34.000 252 21271.09 483.75 43113.69 48077.85 2021-09-09 05:29:35.000 252 21271.05 483.79 43113.69 48077.87 2021-09-09 05:29:36.000 252 21271.03 483.82 43113.68 48077.88 2021-09-09 05:29:37.000 252 21271.02 483.90 43113.65 48077.81 2021-09-09 05:29:38.000 252 21271.00 483.88 43113.66 48077.79 2021-09-09 05:29:39.000 252 21270.98 483.91 43113.64 48077.79 2021-09-09 05:29:40.000 252 21271.02 483.88 43113.65 48077.77 2021-09-09 05:29:41.000 252 21270.99 483.87 43113.66 48077.77 2021-09-09 05:29:42.000 252 21271.00 483.92 43113.69 48077.77 2021-09-09 05:29:43.000 252 21271.01 483.96 43113.65 48077.78 2021-09-09 05:29:44.000 252 21271.01 483.94 43113.61 48077.79 2021-09-09 05:29:45.000 252 21271.00 483.98 43113.62 48077.76 2021-09-09 05:29:46.000 252 21271.00 484.01 43113.58 48077.75 2021-09-09 05:29:47.000 252 21270.99 484.04 43113.56 48077.73 2021-09-09 05:29:48.000 252 21271.01 484.03 43113.55 48077.73 2021-09-09 05:29:49.000 252 21271.01 484.04 43113.56 48077.73 2021-09-09 05:29:50.000 252 21271.00 484.04 43113.55 48077.71 2021-09-09 05:29:51.000 252 21271.00 484.02 43113.55 48077.71 2021-09-09 05:29:52.000 252 21271.02 484.00 43113.54 48077.74 2021-09-09 05:29:53.000 252 21271.03 483.98 43113.54 48077.71 2021-09-09 05:29:54.000 252 21271.03 484.00 43113.56 48077.71 2021-09-09 05:29:55.000 252 21270.99 484.01 43113.55 48077.70 2021-09-09 05:29:56.000 252 21270.99 484.01 43113.56 48077.70 2021-09-09 05:29:57.000 252 21271.00 484.02 43113.57 48077.72 2021-09-09 05:29:58.000 252 21270.99 484.06 43113.57 48077.71 2021-09-09 05:29:59.000 252 21271.01 484.07 43113.54 48077.70 2021-09-09 05:30:00.000 252 21271.04 484.09 43113.54 48077.74 2021-09-09 05:30:01.000 252 21271.03 484.12 43113.54 48077.71 2021-09-09 05:30:02.000 252 21271.05 484.13 43113.54 48077.68 2021-09-09 05:30:03.000 252 21271.09 484.10 43113.51 48077.72 2021-09-09 05:30:04.000 252 21271.13 484.09 43113.55 48077.74 2021-09-09 05:30:05.000 252 21271.11 484.09 43113.57 48077.76 2021-09-09 05:30:06.000 252 21271.14 484.06 43113.60 48077.77 2021-09-09 05:30:07.000 252 21271.23 484.03 43113.61 48077.83 2021-09-09 05:30:08.000 252 21271.25 484.04 43113.64 48077.84 2021-09-09 05:30:09.000 252 21271.27 484.02 43113.69 48077.87 2021-09-09 05:30:10.000 252 21271.25 484.01 43113.69 48077.94 2021-09-09 05:30:11.000 252 21271.28 484.00 43113.68 48077.93 2021-09-09 05:30:12.000 252 21271.31 483.96 43113.73 48077.91 2021-09-09 05:30:13.000 252 21271.29 483.93 43113.76 48077.98 2021-09-09 05:30:14.000 252 21271.32 483.91 43113.75 48077.97 2021-09-09 05:30:15.000 252 21271.33 483.92 43113.79 48078.03 2021-09-09 05:30:16.000 252 21271.36 483.92 43113.79 48078.04 2021-09-09 05:30:17.000 252 21271.42 483.91 43113.80 48078.08 2021-09-09 05:30:18.000 252 21271.43 483.85 43113.84 48078.12 2021-09-09 05:30:19.000 252 21271.47 483.78 43113.87 48078.13 2021-09-09 05:30:20.000 252 21271.50 483.74 43113.91 48078.17 2021-09-09 05:30:21.000 252 21271.51 483.73 43113.92 48078.25 2021-09-09 05:30:22.000 252 21271.55 483.71 43113.98 48078.30 2021-09-09 05:30:23.000 252 21271.55 483.68 43113.99 48078.35 2021-09-09 05:30:24.000 252 21271.55 483.64 43114.01 48078.39 2021-09-09 05:30:25.000 252 21271.55 483.63 43114.04 48078.41 2021-09-09 05:30:26.000 252 21271.54 483.61 43114.06 48078.43 2021-09-09 05:30:27.000 252 21271.56 483.58 43114.08 48078.49 2021-09-09 05:30:28.000 252 21271.53 483.56 43114.13 48078.48 2021-09-09 05:30:29.000 252 21271.51 483.54 43114.18 48078.48 2021-09-09 05:30:30.000 252 21271.55 483.47 43114.25 48078.57 2021-09-09 05:30:31.000 252 21271.55 483.45 43114.29 48078.57 2021-09-09 05:30:32.000 252 21271.54 483.47 43114.30 48078.65 2021-09-09 05:30:33.000 252 21271.57 483.48 43114.31 48078.62 2021-09-09 05:30:34.000 252 21271.58 483.46 43114.31 48078.68 2021-09-09 05:30:35.000 252 21271.62 483.44 43114.34 48078.72 2021-09-09 05:30:36.000 252 21271.67 483.40 43114.36 48078.69 2021-09-09 05:30:37.000 252 21271.65 483.36 43114.38 48078.74 2021-09-09 05:30:38.000 252 21271.64 483.39 43114.40 48078.72 2021-09-09 05:30:39.000 252 21271.60 483.38 43114.41 48078.78 2021-09-09 05:30:40.000 252 21271.64 483.36 43114.39 48078.76 2021-09-09 05:30:41.000 252 21271.67 483.36 43114.40 48078.76 2021-09-09 05:30:42.000 252 21271.65 483.35 43114.39 48078.79 2021-09-09 05:30:43.000 252 21271.64 483.35 43114.38 48078.76 2021-09-09 05:30:44.000 252 21271.62 483.36 43114.39 48078.78 2021-09-09 05:30:45.000 252 21271.60 483.37 43114.37 48078.74 2021-09-09 05:30:46.000 252 21271.60 483.36 43114.35 48078.70 2021-09-09 05:30:47.000 252 21271.59 483.36 43114.33 48078.73 2021-09-09 05:30:48.000 252 21271.58 483.37 43114.31 48078.71 2021-09-09 05:30:49.000 252 21271.56 483.36 43114.29 48078.64 2021-09-09 05:30:50.000 252 21271.56 483.35 43114.30 48078.71 2021-09-09 05:30:51.000 252 21271.52 483.36 43114.27 48078.62 2021-09-09 05:30:52.000 252 21271.48 483.33 43114.26 48078.62 2021-09-09 05:30:53.000 252 21271.44 483.35 43114.27 48078.60 2021-09-09 05:30:54.000 252 21271.42 483.36 43114.26 48078.59 2021-09-09 05:30:55.000 252 21271.42 483.37 43114.24 48078.56 2021-09-09 05:30:56.000 252 21271.47 483.33 43114.25 48078.57 2021-09-09 05:30:57.000 252 21271.47 483.30 43114.30 48078.59 2021-09-09 05:30:58.000 252 21271.46 483.29 43114.33 48078.58 2021-09-09 05:30:59.000 252 21271.47 483.33 43114.32 48078.64 2021-09-09 05:31:00.000 252 21271.45 483.37 43114.33 48078.62 2021-09-09 05:31:01.000 252 21271.41 483.37 43114.32 48078.58 2021-09-09 05:31:02.000 252 21271.38 483.42 43114.31 48078.63 2021-09-09 05:31:03.000 252 21271.35 483.47 43114.29 48078.55 2021-09-09 05:31:04.000 252 21271.31 483.51 43114.24 48078.55 2021-09-09 05:31:05.000 252 21271.28 483.53 43114.24 48078.48 2021-09-09 05:31:06.000 252 21271.25 483.55 43114.19 48078.48 2021-09-09 05:31:07.000 252 21271.25 483.55 43114.15 48078.42 2021-09-09 05:31:08.000 252 21271.27 483.50 43114.18 48078.40 2021-09-09 05:31:09.000 252 21271.29 483.45 43114.20 48078.40 2021-09-09 05:31:10.000 252 21271.30 483.44 43114.18 48078.37 2021-09-09 05:31:11.000 252 21271.32 483.42 43114.17 48078.39 2021-09-09 05:31:12.000 252 21271.33 483.40 43114.16 48078.41 2021-09-09 05:31:13.000 252 21271.34 483.40 43114.15 48078.39 2021-09-09 05:31:14.000 252 21271.30 483.39 43114.13 48078.41 2021-09-09 05:31:15.000 252 21271.27 483.39 43114.13 48078.37 2021-09-09 05:31:16.000 252 21271.25 483.38 43114.15 48078.41 2021-09-09 05:31:17.000 252 21271.25 483.36 43114.16 48078.38 2021-09-09 05:31:18.000 252 21271.23 483.35 43114.15 48078.40 2021-09-09 05:31:19.000 252 21271.23 483.34 43114.14 48078.36 2021-09-09 05:31:20.000 252 21271.22 483.33 43114.17 48078.35 2021-09-09 05:31:21.000 252 21271.20 483.34 43114.17 48078.33 2021-09-09 05:31:22.000 252 21271.19 483.34 43114.11 48078.31 2021-09-09 05:31:23.000 252 21271.19 483.38 43114.11 48078.32 2021-09-09 05:31:24.000 252 21271.21 483.38 43114.11 48078.32 2021-09-09 05:31:25.000 252 21271.21 483.34 43114.08 48078.23 2021-09-09 05:31:26.000 252 21271.19 483.34 43114.08 48078.30 2021-09-09 05:31:27.000 252 21271.17 483.34 43114.10 48078.24 2021-09-09 05:31:28.000 252 21271.13 483.38 43114.09 48078.30 2021-09-09 05:31:29.000 252 21271.11 483.40 43114.07 48078.26 2021-09-09 05:31:30.000 252 21271.11 483.41 43114.03 48078.22 2021-09-09 05:31:31.000 252 21271.13 483.39 43114.03 48078.21 2021-09-09 05:31:32.000 252 21271.12 483.36 43114.02 48078.20 2021-09-09 05:31:33.000 252 21271.10 483.35 43114.02 48078.16 2021-09-09 05:31:34.000 252 21271.06 483.33 43114.00 48078.14 2021-09-09 05:31:35.000 252 21271.07 483.30 43113.99 48078.13 2021-09-09 05:31:36.000 252 21271.08 483.28 43113.98 48078.15 2021-09-09 05:31:37.000 252 21271.08 483.24 43114.01 48078.15 2021-09-09 05:31:38.000 252 21271.09 483.17 43114.01 48078.18 2021-09-09 05:31:39.000 252 21271.08 483.12 43114.05 48078.16 2021-09-09 05:31:40.000 252 21271.09 483.07 43114.06 48078.20 2021-09-09 05:31:41.000 252 21271.12 483.03 43114.07 48078.22 2021-09-09 05:31:42.000 252 21271.15 482.95 43114.10 48078.23 2021-09-09 05:31:43.000 252 21271.15 482.88 43114.15 48078.28 2021-09-09 05:31:44.000 252 21271.19 482.82 43114.17 48078.28 2021-09-09 05:31:45.000 252 21271.17 482.81 43114.15 48078.31 2021-09-09 05:31:46.000 252 21271.16 482.80 43114.19 48078.30 2021-09-09 05:31:47.000 252 21271.15 482.83 43114.16 48078.31 2021-09-09 05:31:48.000 252 21271.17 482.79 43114.19 48078.38 2021-09-09 05:31:49.000 252 21271.16 482.78 43114.20 48078.35 2021-09-09 05:31:50.000 252 21271.19 482.73 43114.18 48078.29 2021-09-09 05:31:51.000 252 21271.21 482.72 43114.18 48078.37 2021-09-09 05:31:52.000 252 21271.22 482.70 43114.15 48078.33 2021-09-09 05:31:53.000 252 21271.23 482.68 43114.16 48078.34 2021-09-09 05:31:54.000 252 21271.21 482.67 43114.16 48078.38 2021-09-09 05:31:55.000 252 21271.22 482.67 43114.20 48078.39 2021-09-09 05:31:56.000 252 21271.22 482.67 43114.18 48078.40 2021-09-09 05:31:57.000 252 21271.20 482.67 43114.21 48078.39 2021-09-09 05:31:58.000 252 21271.22 482.67 43114.22 48078.44 2021-09-09 05:31:59.000 252 21271.26 482.65 43114.24 48078.47 2021-09-09 05:32:00.000 252 21271.29 482.63 43114.31 48078.45 2021-09-09 05:32:01.000 252 21271.29 482.58 43114.32 48078.49 2021-09-09 05:32:02.000 252 21271.30 482.54 43114.36 48078.51 2021-09-09 05:32:03.000 252 21271.30 482.55 43114.35 48078.55 2021-09-09 05:32:04.000 252 21271.33 482.51 43114.41 48078.58 2021-09-09 05:32:05.000 252 21271.34 482.50 43114.42 48078.60 2021-09-09 05:32:06.000 252 21271.33 482.46 43114.46 48078.63 2021-09-09 05:32:07.000 252 21271.35 482.45 43114.47 48078.67 2021-09-09 05:32:08.000 252 21271.41 482.45 43114.51 48078.69 2021-09-09 05:32:09.000 252 21271.40 482.46 43114.50 48078.74 2021-09-09 05:32:10.000 252 21271.37 482.53 43114.49 48078.75 2021-09-09 05:32:11.000 252 21271.36 482.60 43114.45 48078.69 2021-09-09 05:32:12.000 252 21271.35 482.63 43114.42 48078.70 2021-09-09 05:32:13.000 252 21271.31 482.69 43114.41 48078.64 2021-09-09 05:32:14.000 252 21271.26 482.72 43114.34 48078.57 2021-09-09 05:32:15.000 252 21271.22 482.75 43114.32 48078.58 2021-09-09 05:32:16.000 252 21271.23 482.81 43114.29 48078.52 2021-09-09 05:32:17.000 252 21271.22 482.86 43114.26 48078.48 2021-09-09 05:32:18.000 252 21271.18 482.87 43114.22 48078.42 2021-09-09 05:32:19.000 252 21271.19 482.89 43114.18 48078.40 2021-09-09 05:32:20.000 252 21271.19 482.90 43114.16 48078.36 2021-09-09 05:32:21.000 252 21271.18 482.88 43114.13 48078.33 2021-09-09 05:32:22.000 252 21271.21 482.86 43114.13 48078.32 2021-09-09 05:32:23.000 252 21271.20 482.82 43114.13 48078.32 2021-09-09 05:32:24.000 252 21271.18 482.83 43114.16 48078.29 2021-09-09 05:32:25.000 252 21271.16 482.84 43114.19 48078.34 2021-09-09 05:32:26.000 252 21271.14 482.86 43114.18 48078.35 2021-09-09 05:32:27.000 252 21271.14 482.87 43114.14 48078.29 2021-09-09 05:32:28.000 252 21271.15 482.86 43114.17 48078.31 2021-09-09 05:32:29.000 252 21271.15 482.87 43114.13 48078.34 2021-09-09 05:32:30.000 252 21271.12 482.88 43114.08 48078.25 2021-09-09 05:32:31.000 252 21271.11 482.89 43114.12 48078.29 2021-09-09 05:32:32.000 252 21271.13 482.88 43114.14 48078.29 2021-09-09 05:32:33.000 252 21271.12 482.88 43114.10 48078.27 2021-09-09 05:32:34.000 252 21271.14 482.87 43114.10 48078.27 2021-09-09 05:32:35.000 252 21271.14 482.90 43114.11 48078.29 2021-09-09 05:32:36.000 252 21271.12 482.94 43114.11 48078.22 2021-09-09 05:32:37.000 252 21271.06 482.94 43114.12 48078.24 2021-09-09 05:32:38.000 252 21271.04 482.92 43114.10 48078.22 2021-09-09 05:32:39.000 252 21271.06 482.92 43114.08 48078.17 2021-09-09 05:32:40.000 252 21271.08 482.94 43114.06 48078.18 2021-09-09 05:32:41.000 252 21271.06 482.93 43114.06 48078.16 2021-09-09 05:32:42.000 252 21271.06 482.89 43114.08 48078.17 2021-09-09 05:32:43.000 252 21271.04 482.86 43114.11 48078.16 2021-09-09 05:32:44.000 252 21271.05 482.85 43114.09 48078.21 2021-09-09 05:32:45.000 252 21271.04 482.88 43114.08 48078.19 2021-09-09 05:32:46.000 252 21271.04 482.86 43114.07 48078.15 2021-09-09 05:32:47.000 252 21271.07 482.86 43114.05 48078.20 2021-09-09 05:32:48.000 252 21271.07 482.86 43114.06 48078.24 2021-09-09 05:32:49.000 252 21271.05 482.86 43114.06 48078.17 2021-09-09 05:32:50.000 252 21271.08 482.88 43114.07 48078.19 2021-09-09 05:32:51.000 252 21271.03 482.91 43114.05 48078.21 2021-09-09 05:32:52.000 252 21270.98 482.98 43114.01 48078.15 2021-09-09 05:32:53.000 252 21270.96 483.04 43113.97 48078.12 2021-09-09 05:32:54.000 252 21270.93 483.10 43113.94 48078.07 2021-09-09 05:32:55.000 252 21270.90 483.12 43113.87 48077.99 2021-09-09 05:32:56.000 252 21270.90 483.18 43113.84 48078.00 2021-09-09 05:32:57.000 252 21270.91 483.21 43113.78 48077.92 2021-09-09 05:32:58.000 252 21270.90 483.18 43113.76 48077.91 2021-09-09 05:32:59.000 252 21270.87 483.17 43113.75 48077.87 2021-09-09 05:33:00.000 252 21270.86 483.18 43113.77 48077.86 2021-09-09 05:33:01.000 252 21270.84 483.20 43113.75 48077.86 2021-09-09 05:33:02.000 252 21270.81 483.20 43113.74 48077.83 2021-09-09 05:33:03.000 252 21270.79 483.15 43113.75 48077.82 2021-09-09 05:33:04.000 252 21270.80 483.13 43113.75 48077.83 2021-09-09 05:33:05.000 252 21270.81 483.10 43113.77 48077.82 2021-09-09 05:33:06.000 252 21270.81 483.09 43113.79 48077.83 2021-09-09 05:33:07.000 252 21270.83 483.09 43113.82 48077.87 2021-09-09 05:33:08.000 252 21270.88 483.11 43113.84 48077.91 2021-09-09 05:33:09.000 252 21270.93 483.10 43113.84 48077.90 2021-09-09 05:33:10.000 252 21270.90 483.13 43113.84 48077.94 2021-09-09 05:33:11.000 252 21270.91 483.15 43113.82 48077.94 2021-09-09 05:33:12.000 252 21270.88 483.17 43113.82 48077.94 2021-09-09 05:33:13.000 252 21270.85 483.24 43113.77 48077.87 2021-09-09 05:33:14.000 252 21270.82 483.30 43113.69 48077.81 2021-09-09 05:33:15.000 252 21270.79 483.32 43113.69 48077.79 2021-09-09 05:33:16.000 252 21270.81 483.32 43113.66 48077.71 2021-09-09 05:33:17.000 252 21270.79 483.29 43113.61 48077.71 2021-09-09 05:33:18.000 252 21270.78 483.26 43113.58 48077.73 2021-09-09 05:33:19.000 252 21270.82 483.24 43113.62 48077.71 2021-09-09 05:33:20.000 252 21270.82 483.20 43113.66 48077.73 2021-09-09 05:33:21.000 252 21270.82 483.18 43113.66 48077.75 2021-09-09 05:33:22.000 252 21270.80 483.18 43113.65 48077.75 2021-09-09 05:33:23.000 252 21270.82 483.21 43113.70 48077.77 2021-09-09 05:33:24.000 252 21270.82 483.20 43113.66 48077.76 2021-09-09 05:33:25.000 252 21270.86 483.18 43113.62 48077.77 2021-09-09 05:33:26.000 252 21270.88 483.14 43113.67 48077.81 2021-09-09 05:33:27.000 252 21270.90 483.11 43113.74 48077.82 2021-09-09 05:33:28.000 252 21270.91 483.08 43113.77 48077.87 2021-09-09 05:33:29.000 252 21270.92 483.07 43113.78 48077.90 2021-09-09 05:33:30.000 252 21270.93 483.07 43113.82 48077.93 2021-09-09 05:33:31.000 252 21270.91 483.06 43113.83 48077.94 2021-09-09 05:33:32.000 252 21270.93 483.04 43113.88 48077.98 2021-09-09 05:33:33.000 252 21270.91 483.03 43113.88 48078.00 2021-09-09 05:33:34.000 252 21270.93 483.02 43113.88 48077.96 2021-09-09 05:33:35.000 252 21270.91 483.01 43113.89 48078.01 2021-09-09 05:33:36.000 252 21270.89 482.98 43113.91 48078.02 2021-09-09 05:33:37.000 252 21270.87 483.01 43113.91 48078.02 2021-09-09 05:33:38.000 252 21270.90 483.02 43113.92 48077.97 2021-09-09 05:33:39.000 252 21270.92 483.04 43113.92 48078.05 2021-09-09 05:33:40.000 252 21270.94 483.04 43113.91 48077.96 2021-09-09 05:33:41.000 252 21270.96 483.02 43113.90 48078.04 2021-09-09 05:33:42.000 252 21270.96 483.03 43113.90 48077.99 2021-09-09 05:33:43.000 252 21270.99 483.03 43113.91 48078.01 2021-09-09 05:33:44.000 252 21271.00 483.04 43113.90 48078.10 2021-09-09 05:33:45.000 252 21271.02 483.06 43113.93 48078.02 2021-09-09 05:33:46.000 252 21270.98 483.08 43113.95 48078.06 2021-09-09 05:33:47.000 252 21270.95 483.09 43113.96 48078.07 2021-09-09 05:33:48.000 252 21270.92 483.09 43113.97 48078.08 2021-09-09 05:33:49.000 252 21270.89 483.15 43113.97 48078.03 2021-09-09 05:33:50.000 252 21270.88 483.23 43113.93 48078.03 2021-09-09 05:33:51.000 252 21270.85 483.28 43113.90 48077.99 2021-09-09 05:33:52.000 252 21270.81 483.31 43113.83 48077.95 2021-09-09 05:33:53.000 252 21270.79 483.33 43113.77 48077.89 2021-09-09 05:33:54.000 252 21270.77 483.34 43113.75 48077.84 2021-09-09 05:33:55.000 252 21270.75 483.31 43113.70 48077.81 2021-09-09 05:33:56.000 252 21270.72 483.30 43113.69 48077.76 2021-09-09 05:33:57.000 252 21270.66 483.29 43113.67 48077.72 2021-09-09 05:33:58.000 252 21270.65 483.30 43113.64 48077.69 2021-09-09 05:33:59.000 252 21270.65 483.36 43113.65 48077.68 2021-09-09 05:34:00.000 252 21270.62 483.38 43113.60 48077.65 2021-09-09 05:34:01.000 252 21270.62 483.39 43113.57 48077.58 2021-09-09 05:34:02.000 252 21270.61 483.39 43113.57 48077.56 2021-09-09 05:34:03.000 252 21270.61 483.40 43113.56 48077.56 2021-09-09 05:34:04.000 252 21270.57 483.37 43113.55 48077.53 2021-09-09 05:34:05.000 252 21270.53 483.35 43113.56 48077.51 2021-09-09 05:34:06.000 252 21270.53 483.36 43113.48 48077.53 2021-09-09 05:34:07.000 252 21270.53 483.45 43113.48 48077.52 2021-09-09 05:34:08.000 252 21270.54 483.51 43113.49 48077.48 2021-09-09 05:34:09.000 252 21270.49 483.48 43113.46 48077.45 2021-09-09 05:34:10.000 252 21270.47 483.43 43113.41 48077.45 2021-09-09 05:34:11.000 252 21270.44 483.42 43113.44 48077.42 2021-09-09 05:34:12.000 252 21270.43 483.42 43113.45 48077.40 2021-09-09 05:34:13.000 252 21270.45 483.41 43113.47 48077.43 2021-09-09 05:34:14.000 252 21270.48 483.44 43113.48 48077.40 2021-09-09 05:34:15.000 252 21270.48 483.44 43113.45 48077.38 2021-09-09 05:34:16.000 252 21270.47 483.47 43113.44 48077.46 2021-09-09 05:34:17.000 252 21270.48 483.47 43113.44 48077.38 2021-09-09 05:34:18.000 252 21270.52 483.46 43113.44 48077.42 2021-09-09 05:34:19.000 252 21270.57 483.45 43113.44 48077.46 2021-09-09 05:34:20.000 252 21270.60 483.49 43113.44 48077.46 2021-09-09 05:34:21.000 252 21270.63 483.48 43113.47 48077.45 2021-09-09 05:34:22.000 252 21270.63 483.45 43113.46 48077.50 2021-09-09 05:34:23.000 252 21270.64 483.43 43113.50 48077.46 2021-09-09 05:34:24.000 252 21270.67 483.45 43113.54 48077.55 2021-09-09 05:34:25.000 252 21270.65 483.42 43113.54 48077.49 2021-09-09 05:34:26.000 252 21270.72 483.32 43113.55 48077.53 2021-09-09 05:34:27.000 252 21270.75 483.24 43113.58 48077.63 2021-09-09 05:34:28.000 252 21270.75 483.22 43113.65 48077.66 2021-09-09 05:34:29.000 252 21270.74 483.22 43113.67 48077.69 2021-09-09 05:34:30.000 252 21270.79 483.21 43113.70 48077.73 2021-09-09 05:34:31.000 252 21270.79 483.21 43113.73 48077.78 2021-09-09 05:34:32.000 252 21270.84 483.18 43113.78 48077.82 2021-09-09 05:34:33.000 252 21270.85 483.17 43113.81 48077.85 2021-09-09 05:34:34.000 252 21270.86 483.14 43113.85 48077.89 2021-09-09 05:34:35.000 252 21270.86 483.10 43113.88 48077.92 2021-09-09 05:34:36.000 252 21270.89 483.09 43113.93 48077.96 2021-09-09 05:34:37.000 252 21270.91 483.07 43113.95 48078.01 2021-09-09 05:34:38.000 252 21270.96 483.01 43113.98 48078.05 2021-09-09 05:34:39.000 252 21270.97 482.94 43114.05 48078.08 2021-09-09 05:34:40.000 252 21270.96 482.93 43114.09 48078.08 2021-09-09 05:34:41.000 252 21270.92 482.92 43114.12 48078.13 2021-09-09 05:34:42.000 252 21270.85 482.90 43114.15 48078.20 2021-09-09 05:34:43.000 252 21270.79 482.86 43114.18 48078.16 2021-09-09 05:34:44.000 252 21270.77 482.87 43114.20 48078.19 2021-09-09 05:34:45.000 252 21270.76 482.88 43114.23 48078.22 2021-09-09 05:34:46.000 252 21270.74 482.92 43114.22 48078.22 2021-09-09 05:34:47.000 252 21270.69 482.97 43114.19 48078.18 2021-09-09 05:34:48.000 252 21270.67 483.03 43114.20 48078.15 2021-09-09 05:34:49.000 252 21270.67 483.10 43114.14 48078.16 2021-09-09 05:34:50.000 252 21270.67 483.20 43114.08 48078.10 2021-09-09 05:34:51.000 252 21270.67 483.25 43114.03 48078.07 2021-09-09 05:34:52.000 252 21270.65 483.31 43113.96 48077.97 2021-09-09 05:34:53.000 252 21270.61 483.36 43113.90 48077.94 2021-09-09 05:34:54.000 252 21270.58 483.38 43113.88 48077.89 2021-09-09 05:34:55.000 252 21270.57 483.39 43113.85 48077.82 2021-09-09 05:34:56.000 252 21270.52 483.38 43113.79 48077.78 2021-09-09 05:34:57.000 252 21270.50 483.37 43113.79 48077.77 2021-09-09 05:34:58.000 252 21270.49 483.35 43113.83 48077.74 2021-09-09 05:34:59.000 252 21270.49 483.35 43113.84 48077.73 2021-09-09 05:35:00.000 252 21270.47 483.38 43113.82 48077.77 2021-09-09 05:35:01.000 252 21270.50 483.40 43113.79 48077.73 2021-09-09 05:35:02.000 252 21270.50 483.41 43113.79 48077.71 2021-09-09 05:35:03.000 252 21270.50 483.39 43113.79 48077.72 2021-09-09 05:35:04.000 252 21270.50 483.38 43113.80 48077.71 2021-09-09 05:35:05.000 252 21270.44 483.37 43113.80 48077.73 2021-09-09 05:35:06.000 252 21270.34 483.37 43113.82 48077.71 2021-09-09 05:35:07.000 252 21270.30 483.40 43113.85 48077.69 2021-09-09 05:35:08.000 252 21270.26 483.49 43113.85 48077.68 2021-09-09 05:35:09.000 252 21270.26 483.55 43113.81 48077.67 2021-09-09 05:35:10.000 252 21270.31 483.60 43113.77 48077.68 2021-09-09 05:35:11.000 252 21270.33 483.62 43113.76 48077.64 2021-09-09 05:35:12.000 252 21270.36 483.64 43113.76 48077.67 2021-09-09 05:35:13.000 252 21270.37 483.68 43113.73 48077.64 2021-09-09 05:35:14.000 252 21270.38 483.68 43113.71 48077.64 2021-09-09 05:35:15.000 252 21270.41 483.71 43113.73 48077.64 2021-09-09 05:35:16.000 252 21270.42 483.72 43113.72 48077.63 2021-09-09 05:35:17.000 252 21270.41 483.73 43113.73 48077.65 2021-09-09 05:35:18.000 252 21270.39 483.71 43113.71 48077.66 2021-09-09 05:35:19.000 252 21270.42 483.70 43113.73 48077.65 2021-09-09 05:35:20.000 252 21270.44 483.68 43113.79 48077.66 2021-09-09 05:35:21.000 252 21270.46 483.64 43113.81 48077.71 2021-09-09 05:35:22.000 252 21270.53 483.62 43113.84 48077.74 2021-09-09 05:35:23.000 252 21270.54 483.64 43113.87 48077.79 2021-09-09 05:35:24.000 252 21270.50 483.67 43113.89 48077.80 2021-09-09 05:35:25.000 252 21270.49 483.72 43113.91 48077.83 2021-09-09 05:35:26.000 252 21270.50 483.78 43113.88 48077.85 2021-09-09 05:35:27.000 252 21270.49 483.78 43113.88 48077.79 2021-09-09 05:35:28.000 252 21270.46 483.78 43113.86 48077.80 2021-09-09 05:35:29.000 252 21270.45 483.76 43113.86 48077.79 2021-09-09 05:35:30.000 252 21270.44 483.72 43113.90 48077.77 2021-09-09 05:35:31.000 252 21270.46 483.70 43113.93 48077.80 2021-09-09 05:35:32.000 252 21270.45 483.68 43113.93 48077.79 2021-09-09 05:35:33.000 252 21270.44 483.68 43113.97 48077.80 2021-09-09 05:35:34.000 252 21270.44 483.69 43113.99 48077.84 2021-09-09 05:35:35.000 252 21270.43 483.72 43113.99 48077.85 2021-09-09 05:35:36.000 252 21270.47 483.74 43114.02 48077.86 2021-09-09 05:35:37.000 252 21270.52 483.71 43114.04 48077.91 2021-09-09 05:35:38.000 252 21270.53 483.70 43114.06 48077.96 2021-09-09 05:35:39.000 252 21270.55 483.71 43114.07 48078.01 2021-09-09 05:35:40.000 252 21270.56 483.71 43114.10 48078.01 2021-09-09 05:35:41.000 252 21270.57 483.71 43114.11 48078.04 2021-09-09 05:35:42.000 252 21270.55 483.71 43114.10 48078.07 2021-09-09 05:35:43.000 252 21270.57 483.77 43114.11 48078.05 2021-09-09 05:35:44.000 252 21270.60 483.80 43114.11 48078.06 2021-09-09 05:35:45.000 252 21270.53 483.83 43114.12 48078.05 2021-09-09 05:35:46.000 252 21270.49 483.79 43114.12 48078.02 2021-09-09 05:35:47.000 252 21270.48 483.84 43114.11 48078.00 2021-09-09 05:35:48.000 252 21270.51 483.92 43114.06 48078.03 2021-09-09 05:35:49.000 252 21270.57 483.98 43114.02 48077.97 2021-09-09 05:35:50.000 252 21270.60 483.99 43114.02 48077.98 2021-09-09 05:35:51.000 252 21270.59 484.02 43114.01 48077.94 2021-09-09 05:35:52.000 252 21270.56 484.01 43113.96 48077.96 2021-09-09 05:35:53.000 252 21270.61 484.02 43113.92 48077.91 2021-09-09 05:35:54.000 252 21270.57 484.04 43113.92 48077.87 2021-09-09 05:35:55.000 252 21270.57 484.05 43113.88 48077.91 2021-09-09 05:35:56.000 252 21270.58 484.03 43113.90 48077.86 2021-09-09 05:35:57.000 252 21270.56 484.05 43113.91 48077.88 2021-09-09 05:35:58.000 252 21270.54 484.05 43113.91 48077.83 2021-09-09 05:35:59.000 252 21270.54 484.08 43113.86 48077.84 2021-09-09 05:36:00.000 252 21270.54 484.05 43113.87 48077.81 2021-09-09 05:36:01.000 252 21270.53 484.03 43113.87 48077.84 2021-09-09 05:36:02.000 252 21270.54 484.01 43113.88 48077.83 2021-09-09 05:36:03.000 252 21270.51 484.01 43113.90 48077.83 2021-09-09 05:36:04.000 252 21270.48 484.08 43113.91 48077.87 2021-09-09 05:36:05.000 252 21270.49 484.10 43113.87 48077.84 2021-09-09 05:36:06.000 252 21270.50 484.11 43113.88 48077.83 2021-09-09 05:36:07.000 252 21270.49 484.11 43113.90 48077.82 2021-09-09 05:36:08.000 252 21270.50 484.10 43113.87 48077.82 2021-09-09 05:36:09.000 252 21270.52 484.06 43113.88 48077.82 2021-09-09 05:36:10.000 252 21270.52 484.05 43113.90 48077.81 2021-09-09 05:36:11.000 252 21270.52 484.02 43113.92 48077.88 2021-09-09 05:36:12.000 252 21270.55 484.01 43113.96 48077.91 2021-09-09 05:36:13.000 252 21270.53 484.03 43113.94 48077.89 2021-09-09 05:36:14.000 252 21270.53 484.01 43113.97 48077.95 2021-09-09 05:36:15.000 252 21270.53 483.94 43114.01 48077.93 2021-09-09 05:36:16.000 252 21270.51 483.90 43114.01 48077.93 2021-09-09 05:36:17.000 252 21270.51 483.89 43114.05 48077.95 2021-09-09 05:36:18.000 252 21270.51 483.88 43114.11 48078.06 2021-09-09 05:36:19.000 252 21270.52 483.88 43114.14 48078.03 2021-09-09 05:36:20.000 252 21270.51 483.93 43114.17 48078.06 2021-09-09 05:36:21.000 252 21270.49 484.00 43114.15 48078.08 2021-09-09 05:36:22.000 252 21270.44 484.04 43114.07 48078.03 2021-09-09 05:36:23.000 252 21270.43 484.04 43114.06 48077.97 2021-09-09 05:36:24.000 252 21270.42 484.03 43114.04 48077.97 2021-09-09 05:36:25.000 252 21270.44 483.97 43114.06 48077.97 2021-09-09 05:36:26.000 252 21270.47 483.99 43114.12 48077.94 2021-09-09 05:36:27.000 252 21270.47 484.01 43114.11 48078.00 2021-09-09 05:36:28.000 252 21270.54 484.27 43114.12 48078.02 2021-09-09 05:36:29.000 252 21270.50 484.07 43114.13 48078.02 2021-09-09 05:36:30.000 252 21270.49 484.07 43114.11 48078.01 2021-09-09 05:36:31.000 252 21270.47 484.09 43114.09 48078.00 2021-09-09 05:36:32.000 252 21270.43 484.15 43114.07 48077.95 2021-09-09 05:36:33.000 252 21270.36 484.23 43114.03 48077.94 2021-09-09 05:36:34.000 252 21270.28 484.35 43113.94 48077.86 2021-09-09 05:36:35.000 252 21270.23 484.37 43113.86 48077.78 2021-09-09 05:36:36.000 252 21270.20 484.40 43113.82 48077.69 2021-09-09 05:36:37.000 252 21270.14 484.44 43113.74 48077.61 2021-09-09 05:36:38.000 252 21270.16 484.47 43113.70 48077.58 2021-09-09 05:36:39.000 252 21270.16 484.50 43113.69 48077.52 2021-09-09 05:36:40.000 252 21270.20 484.53 43113.64 48077.51 2021-09-09 05:36:41.000 252 21270.24 484.56 43113.64 48077.46 2021-09-09 05:36:42.000 252 21270.19 484.58 43113.61 48077.48 2021-09-09 05:36:43.000 252 21270.19 484.57 43113.59 48077.41 2021-09-09 05:36:44.000 252 21270.15 484.59 43113.60 48077.46 2021-09-09 05:36:45.000 252 21270.14 484.60 43113.58 48077.43 2021-09-09 05:36:46.000 252 21270.11 484.65 43113.56 48077.37 2021-09-09 05:36:47.000 252 21270.11 484.69 43113.59 48077.36 2021-09-09 05:36:48.000 252 21270.14 484.73 43113.55 48077.39 2021-09-09 05:36:49.000 252 21270.13 484.72 43113.55 48077.36 2021-09-09 05:36:50.000 252 21270.17 484.73 43113.51 48077.36 2021-09-09 05:36:51.000 252 21270.14 484.77 43113.54 48077.40 2021-09-09 05:36:52.000 252 21270.14 484.81 43113.52 48077.36 2021-09-09 05:36:53.000 252 21270.16 484.80 43113.51 48077.34 2021-09-09 05:36:54.000 252 21270.18 484.80 43113.48 48077.35 2021-09-09 05:36:55.000 252 21270.17 484.84 43113.46 48077.36 2021-09-09 05:36:56.000 252 21270.18 484.87 43113.48 48077.31 2021-09-09 05:36:57.000 252 21270.18 484.88 43113.49 48077.32 2021-09-09 05:36:58.000 252 21270.19 484.88 43113.45 48077.32 2021-09-09 05:36:59.000 252 21270.17 484.89 43113.43 48077.27 2021-09-09 05:37:00.000 252 21270.16 484.89 43113.44 48077.28 2021-09-09 05:37:01.000 252 21270.14 484.90 43113.43 48077.29 2021-09-09 05:37:02.000 252 21270.15 484.86 43113.41 48077.22 2021-09-09 05:37:03.000 252 21270.18 484.82 43113.41 48077.23 2021-09-09 05:37:04.000 252 21270.19 484.79 43113.45 48077.31 2021-09-09 05:37:05.000 252 21270.18 484.78 43113.47 48077.27 2021-09-09 05:37:06.000 252 21270.16 484.81 43113.49 48077.37 2021-09-09 05:37:07.000 252 21270.12 484.80 43113.48 48077.27 2021-09-09 05:37:08.000 252 21270.11 484.74 43113.50 48077.36 2021-09-09 05:37:09.000 252 21270.12 484.70 43113.51 48077.33 2021-09-09 05:37:10.000 252 21270.13 484.69 43113.53 48077.31 2021-09-09 05:37:11.000 252 21270.09 484.69 43113.50 48077.34 2021-09-09 05:37:12.000 252 21270.11 484.65 43113.49 48077.34 2021-09-09 05:37:13.000 252 21270.10 484.59 43113.50 48077.31 2021-09-09 05:37:14.000 252 21270.16 484.54 43113.54 48077.34 2021-09-09 05:37:15.000 252 21270.18 484.51 43113.59 48077.40 2021-09-09 05:37:16.000 252 21270.19 484.43 43113.65 48077.43 2021-09-09 05:37:17.000 252 21270.19 484.40 43113.69 48077.46 2021-09-09 05:37:18.000 252 21270.18 484.40 43113.72 48077.53 2021-09-09 05:37:19.000 252 21270.20 484.39 43113.75 48077.55 2021-09-09 05:37:20.000 252 21270.17 484.38 43113.77 48077.54 2021-09-09 05:37:21.000 252 21270.18 484.31 43113.80 48077.57 2021-09-09 05:37:22.000 252 21270.21 484.31 43113.78 48077.59 2021-09-09 05:37:23.000 252 21270.18 484.31 43113.77 48077.60 2021-09-09 05:37:24.000 252 21270.13 484.32 43113.79 48077.57 2021-09-09 05:37:25.000 252 21270.09 484.35 43113.76 48077.59 2021-09-09 05:37:26.000 252 21270.08 484.36 43113.76 48077.55 2021-09-09 05:37:27.000 252 21270.07 484.36 43113.73 48077.53 2021-09-09 05:37:28.000 252 21270.08 484.33 43113.73 48077.50 2021-09-09 05:37:29.000 252 21270.09 484.26 43113.76 48077.53 2021-09-09 05:37:30.000 252 21270.12 484.21 43113.77 48077.54 2021-09-09 05:37:31.000 252 21270.11 484.20 43113.80 48077.56 2021-09-09 05:37:32.000 252 21270.14 484.14 43113.87 48077.62 2021-09-09 05:37:33.000 252 21270.15 484.11 43113.90 48077.68 2021-09-09 05:37:34.000 252 21270.20 484.09 43113.92 48077.68 2021-09-09 05:37:35.000 252 21270.22 484.07 43113.94 48077.75 2021-09-09 05:37:36.000 252 21270.23 484.04 43113.95 48077.76 2021-09-09 05:37:37.000 252 21270.23 483.99 43113.97 48077.79 2021-09-09 05:37:38.000 252 21270.22 483.97 43114.01 48077.78 2021-09-09 05:37:39.000 252 21270.25 483.96 43114.02 48077.82 2021-09-09 05:37:40.000 252 21270.22 483.93 43114.02 48077.84 2021-09-09 05:37:41.000 252 21270.18 483.98 43114.03 48077.80 2021-09-09 05:37:42.000 252 21270.17 484.06 43114.00 48077.79 2021-09-09 05:37:43.000 252 21270.18 484.05 43113.96 48077.78 2021-09-09 05:37:44.000 252 21270.13 484.03 43113.92 48077.76 2021-09-09 05:37:45.000 252 21270.11 484.04 43113.90 48077.67 2021-09-09 05:37:46.000 252 21270.11 484.05 43113.91 48077.69 2021-09-09 05:37:47.000 252 21270.08 484.05 43113.90 48077.64 2021-09-09 05:37:48.000 252 21270.10 484.06 43113.87 48077.61 2021-09-09 05:37:49.000 252 21270.09 483.97 43113.90 48077.65 2021-09-09 05:37:50.000 252 21270.05 483.93 43113.91 48077.64 2021-09-09 05:37:51.000 252 21270.01 483.88 43113.89 48077.63 2021-09-09 05:37:52.000 252 21270.01 483.87 43113.95 48077.62 2021-09-09 05:37:53.000 252 21270.02 483.87 43113.97 48077.66 2021-09-09 05:37:54.000 252 21270.05 483.86 43113.98 48077.72 2021-09-09 05:37:55.000 252 21270.09 483.85 43113.97 48077.68 2021-09-09 05:37:56.000 252 21270.10 483.80 43114.00 48077.74 2021-09-09 05:37:57.000 252 21270.08 483.79 43114.01 48077.78 2021-09-09 05:37:58.000 252 21270.10 483.79 43114.07 48077.78 2021-09-09 05:37:59.000 252 21270.13 483.81 43114.09 48077.76 2021-09-09 05:38:00.000 252 21270.15 483.85 43114.06 48077.85 2021-09-09 05:38:01.000 252 21270.16 483.90 43114.02 48077.81 2021-09-09 05:38:02.000 252 21270.17 483.93 43113.99 48077.79 2021-09-09 05:38:03.000 252 21270.16 483.94 43113.99 48077.80 2021-09-09 05:38:04.000 252 21270.19 483.95 43113.94 48077.77 2021-09-09 05:38:05.000 252 21270.15 484.01 43113.88 48077.72 2021-09-09 05:38:06.000 252 21270.14 484.05 43113.85 48077.72 2021-09-09 05:38:07.000 252 21270.12 484.03 43113.86 48077.71 2021-09-09 05:38:08.000 252 21270.11 484.01 43113.85 48077.63 2021-09-09 05:38:09.000 252 21270.08 484.04 43113.82 48077.61 2021-09-09 05:38:10.000 252 21270.07 484.04 43113.80 48077.65 2021-09-09 05:38:11.000 252 21270.00 484.05 43113.77 48077.58 2021-09-09 05:38:12.000 252 21269.97 484.10 43113.78 48077.56 2021-09-09 05:38:13.000 252 21269.98 484.11 43113.76 48077.47 2021-09-09 05:38:14.000 252 21269.96 484.12 43113.72 48077.46 2021-09-09 05:38:15.000 252 21269.96 484.10 43113.70 48077.44 2021-09-09 05:38:16.000 252 21269.96 484.11 43113.69 48077.41 2021-09-09 05:38:17.000 252 21270.00 484.10 43113.65 48077.38 2021-09-09 05:38:18.000 252 21270.00 484.06 43113.66 48077.42 2021-09-09 05:38:19.000 252 21269.99 484.06 43113.66 48077.40 2021-09-09 05:38:20.000 252 21270.01 484.07 43113.67 48077.38 2021-09-09 05:38:21.000 252 21270.03 484.06 43113.66 48077.37 2021-09-09 05:38:22.000 252 21270.00 484.02 43113.65 48077.42 2021-09-09 05:38:23.000 252 21270.01 483.99 43113.70 48077.40 2021-09-09 05:38:24.000 252 21270.05 483.95 43113.75 48077.42 2021-09-09 05:38:25.000 252 21270.07 483.94 43113.78 48077.44 2021-09-09 05:38:26.000 252 21270.09 483.90 43113.80 48077.49 2021-09-09 05:38:27.000 252 21270.07 483.92 43113.83 48077.54 2021-09-09 05:38:28.000 252 21270.08 483.91 43113.85 48077.59 2021-09-09 05:38:29.000 252 21270.10 483.95 43113.85 48077.57 2021-09-09 05:38:30.000 252 21270.12 483.95 43113.85 48077.61 2021-09-09 05:38:31.000 252 21270.13 483.92 43113.87 48077.64 2021-09-09 05:38:32.000 252 21270.15 483.96 43113.86 48077.63 2021-09-09 05:38:33.000 252 21270.16 483.98 43113.89 48077.66 2021-09-09 05:38:34.000 252 21270.14 483.95 43113.90 48077.66 2021-09-09 05:38:35.000 252 21270.14 483.97 43113.92 48077.66 2021-09-09 05:38:36.000 252 21270.14 483.97 43113.95 48077.69 2021-09-09 05:38:37.000 252 21270.15 484.00 43113.91 48077.69 2021-09-09 05:38:38.000 252 21270.18 483.99 43113.90 48077.65 2021-09-09 05:38:39.000 252 21270.20 483.99 43113.88 48077.68 2021-09-09 05:38:40.000 252 21270.19 483.96 43113.87 48077.68 2021-09-09 05:38:41.000 252 21270.19 483.95 43113.88 48077.68 2021-09-09 05:38:42.000 252 21270.18 483.97 43113.87 48077.69 2021-09-09 05:38:43.000 252 21270.15 483.98 43113.84 48077.66 2021-09-09 05:38:44.000 252 21270.14 484.02 43113.83 48077.65 2021-09-09 05:38:45.000 252 21270.13 483.99 43113.82 48077.62 2021-09-09 05:38:46.000 252 21270.09 483.94 43113.84 48077.59 2021-09-09 05:38:47.000 252 21270.07 483.94 43113.86 48077.60 2021-09-09 05:38:48.000 252 21270.05 483.93 43113.88 48077.60 2021-09-09 05:38:49.000 252 21270.04 483.95 43113.90 48077.61 2021-09-09 05:38:50.000 252 21270.05 483.94 43113.89 48077.61 2021-09-09 05:38:51.000 252 21270.10 483.91 43113.92 48077.62 2021-09-09 05:38:52.000 252 21270.16 483.83 43113.93 48077.63 2021-09-09 05:38:53.000 252 21270.24 483.75 43113.94 48077.70 2021-09-09 05:38:54.000 252 21270.20 483.69 43113.98 48077.71 2021-09-09 05:38:55.000 252 21270.18 483.67 43114.04 48077.78 2021-09-09 05:38:56.000 252 21270.19 483.68 43114.10 48077.82 2021-09-09 05:38:57.000 252 21270.22 483.67 43114.15 48077.84 2021-09-09 05:38:58.000 252 21270.24 483.66 43114.17 48077.92 2021-09-09 05:38:59.000 252 21270.22 483.67 43114.19 48077.93 2021-09-09 05:39:00.000 252 21270.22 483.69 43114.19 48077.92 2021-09-09 05:39:01.000 252 21270.21 483.72 43114.17 48077.93 2021-09-09 05:39:02.000 252 21270.20 483.67 43114.16 48077.95 2021-09-09 05:39:03.000 252 21270.21 483.64 43114.21 48077.91 2021-09-09 05:39:04.000 252 21270.14 483.64 43114.20 48077.92 2021-09-09 05:39:05.000 252 21270.14 483.59 43114.27 48077.95 2021-09-09 05:39:06.000 252 21270.18 483.58 43114.26 48077.97 2021-09-09 05:39:07.000 252 21270.20 483.60 43114.25 48077.95 2021-09-09 05:39:08.000 252 21270.19 483.57 43114.29 48078.01 2021-09-09 05:39:09.000 252 21270.20 483.48 43114.32 48078.02 2021-09-09 05:39:10.000 252 21270.22 483.44 43114.35 48078.02 2021-09-09 05:39:11.000 252 21270.21 483.41 43114.38 48078.06 2021-09-09 05:39:12.000 252 21270.23 483.40 43114.37 48078.08 2021-09-09 05:39:13.000 252 21270.21 483.38 43114.39 48078.10 2021-09-09 05:39:14.000 252 21270.18 483.33 43114.38 48078.08 2021-09-09 05:39:15.000 252 21270.17 483.29 43114.44 48078.10 2021-09-09 05:39:16.000 252 21270.17 483.29 43114.45 48078.07 2021-09-09 05:39:17.000 252 21270.19 483.31 43114.47 48078.12 2021-09-09 05:39:18.000 252 21270.15 483.28 43114.44 48078.10 2021-09-09 05:39:19.000 252 21270.12 483.27 43114.40 48078.10 2021-09-09 05:39:20.000 252 21270.13 483.29 43114.37 48078.13 2021-09-09 05:39:21.000 252 21270.17 483.26 43114.38 48078.11 2021-09-09 05:39:22.000 252 21270.17 483.24 43114.40 48078.09 2021-09-09 05:39:23.000 252 21270.20 483.22 43114.41 48078.13 2021-09-09 05:39:24.000 252 21270.18 483.20 43114.40 48078.08 2021-09-09 05:39:25.000 252 21270.19 483.18 43114.40 48078.16 2021-09-09 05:39:26.000 252 21270.18 483.14 43114.44 48078.11 2021-09-09 05:39:27.000 252 21270.23 483.08 43114.47 48078.19 2021-09-09 05:39:28.000 252 21270.25 483.06 43114.48 48078.18 2021-09-09 05:39:29.000 252 21270.26 483.06 43114.50 48078.23 2021-09-09 05:39:30.000 252 21270.26 483.04 43114.51 48078.26 2021-09-09 05:39:31.000 252 21270.25 483.01 43114.52 48078.25 2021-09-09 05:39:32.000 252 21270.26 482.97 43114.59 48078.28 2021-09-09 05:39:33.000 252 21270.27 482.94 43114.62 48078.30 2021-09-09 05:39:34.000 252 21270.27 482.93 43114.62 48078.28 2021-09-09 05:39:35.000 252 21270.29 482.93 43114.64 48078.36 2021-09-09 05:39:36.000 252 21270.27 482.93 43114.62 48078.34 2021-09-09 05:39:37.000 252 21270.25 482.97 43114.62 48078.28 2021-09-09 05:39:38.000 252 21270.22 483.00 43114.59 48078.32 2021-09-09 05:39:39.000 252 21270.19 483.06 43114.53 48078.28 2021-09-09 05:39:40.000 252 21270.24 483.08 43114.55 48078.27 2021-09-09 05:39:41.000 252 21270.24 483.10 43114.55 48078.27 2021-09-09 05:39:42.000 252 21270.20 483.10 43114.54 48078.24 2021-09-09 05:39:43.000 252 21270.16 483.09 43114.58 48078.24 2021-09-09 05:39:44.000 252 21270.11 483.12 43114.62 48078.25 2021-09-09 05:39:45.000 252 21270.06 483.21 43114.58 48078.21 2021-09-09 05:39:46.000 252 21269.97 483.32 43114.54 48078.16 2021-09-09 05:39:47.000 252 21269.90 483.41 43114.43 48078.06 2021-09-09 05:39:48.000 252 21269.86 483.48 43114.35 48077.96 2021-09-09 05:39:49.000 252 21269.85 483.52 43114.32 48077.91 2021-09-09 05:39:50.000 252 21269.85 483.53 43114.27 48077.82 2021-09-09 05:39:51.000 252 21269.85 483.53 43114.20 48077.78 2021-09-09 05:39:52.000 252 21269.84 483.53 43114.19 48077.77 2021-09-09 05:39:53.000 252 21269.85 483.52 43114.20 48077.75 2021-09-09 05:39:54.000 252 21269.88 483.56 43114.17 48077.72 2021-09-09 05:39:55.000 252 21269.94 483.62 43114.12 48077.74 2021-09-09 05:39:56.000 252 21269.94 483.68 43114.07 48077.72 2021-09-09 05:39:57.000 252 21269.97 483.69 43114.04 48077.70 2021-09-09 05:39:58.000 252 21270.03 483.66 43114.04 48077.66 2021-09-09 05:39:59.000 252 21270.06 483.61 43114.06 48077.75 2021-09-09 05:40:00.000 252 21270.09 483.59 43114.07 48077.72 2021-09-09 05:40:01.000 252 21270.09 483.62 43114.03 48077.75 2021-09-09 05:40:02.000 252 21270.06 483.62 43114.06 48077.77 2021-09-09 05:40:03.000 252 21270.08 483.60 43114.05 48077.80 2021-09-09 05:40:04.000 252 21270.08 483.60 43114.06 48077.78 2021-09-09 05:40:05.000 252 21270.09 483.57 43114.09 48077.77 2021-09-09 05:40:06.000 252 21270.09 483.54 43114.05 48077.81 2021-09-09 05:40:07.000 252 21270.08 483.56 43114.07 48077.77 2021-09-09 05:40:08.000 252 21270.05 483.55 43114.09 48077.78 2021-09-09 05:40:09.000 252 21270.04 483.57 43114.09 48077.78 2021-09-09 05:40:10.000 252 21270.01 483.56 43114.08 48077.79 2021-09-09 05:40:11.000 252 21270.00 483.54 43114.09 48077.70 2021-09-09 05:40:12.000 252 21269.97 483.51 43114.06 48077.74 2021-09-09 05:40:13.000 252 21269.97 483.53 43114.11 48077.77 2021-09-09 05:40:14.000 252 21269.96 483.53 43114.08 48077.71 2021-09-09 05:40:15.000 252 21269.95 483.50 43114.08 48077.72 2021-09-09 05:40:16.000 252 21269.95 483.48 43114.09 48077.79 2021-09-09 05:40:17.000 252 21269.93 483.49 43114.12 48077.75 2021-09-09 05:40:18.000 252 21269.93 483.47 43114.11 48077.72 2021-09-09 05:40:19.000 252 21269.91 483.48 43114.10 48077.73 2021-09-09 05:40:20.000 252 21269.91 483.51 43114.07 48077.69 2021-09-09 05:40:21.000 252 21269.90 483.53 43114.09 48077.75 2021-09-09 05:40:22.000 252 21269.87 483.55 43114.08 48077.70 2021-09-09 05:40:23.000 252 21269.84 483.58 43114.04 48077.66 2021-09-09 05:40:24.000 252 21269.82 483.61 43114.03 48077.67 2021-09-09 05:40:25.000 252 21269.77 483.61 43114.02 48077.60 2021-09-09 05:40:26.000 252 21269.73 483.57 43114.01 48077.59 2021-09-09 05:40:27.000 252 21269.67 483.53 43114.04 48077.61 2021-09-09 05:40:28.000 252 21269.64 483.50 43114.07 48077.54 2021-09-09 05:40:29.000 252 21269.63 483.48 43114.08 48077.58 2021-09-09 05:40:30.000 252 21269.58 483.47 43114.09 48077.53 2021-09-09 05:40:31.000 252 21269.58 483.46 43114.09 48077.57 2021-09-09 05:40:32.000 252 21269.61 483.48 43114.10 48077.59 2021-09-09 05:40:33.000 252 21269.65 483.50 43114.12 48077.56 2021-09-09 05:40:34.000 252 21269.66 483.49 43114.10 48077.60 2021-09-09 05:40:35.000 252 21269.63 483.46 43114.15 48077.63 2021-09-09 05:40:36.000 252 21269.62 483.45 43114.16 48077.61 2021-09-09 05:40:37.000 252 21269.65 483.45 43114.19 48077.67 2021-09-09 05:40:38.000 252 21269.68 483.45 43114.20 48077.68 2021-09-09 05:40:39.000 252 21269.73 483.50 43114.20 48077.73 2021-09-09 05:40:40.000 252 21269.73 483.56 43114.17 48077.69 2021-09-09 05:40:41.000 252 21269.74 483.56 43114.19 48077.71 2021-09-09 05:40:42.000 252 21269.71 483.54 43114.18 48077.71 2021-09-09 05:40:43.000 252 21269.72 483.53 43114.19 48077.67 2021-09-09 05:40:44.000 252 21269.71 483.58 43114.20 48077.71 2021-09-09 05:40:45.000 252 21269.68 483.58 43114.25 48077.71 2021-09-09 05:40:46.000 252 21269.65 483.54 43114.26 48077.73 2021-09-09 05:40:47.000 252 21269.64 483.53 43114.27 48077.72 2021-09-09 05:40:48.000 252 21269.60 483.51 43114.32 48077.73 2021-09-09 05:40:49.000 252 21269.57 483.54 43114.31 48077.78 2021-09-09 05:40:50.000 252 21269.56 483.53 43114.30 48077.72 2021-09-09 05:40:51.000 252 21269.56 483.53 43114.30 48077.79 2021-09-09 05:40:52.000 252 21269.53 483.52 43114.37 48077.82 2021-09-09 05:40:53.000 252 21269.54 483.55 43114.37 48077.81 2021-09-09 05:40:54.000 252 21269.57 483.57 43114.37 48077.82 2021-09-09 05:40:55.000 252 21269.57 483.58 43114.37 48077.85 2021-09-09 05:40:56.000 252 21269.59 483.62 43114.38 48077.79 2021-09-09 05:40:57.000 252 21269.60 483.64 43114.38 48077.85 2021-09-09 05:40:58.000 252 21269.57 483.66 43114.33 48077.78 2021-09-09 05:40:59.000 252 21269.53 483.68 43114.27 48077.77 2021-09-09 05:41:00.000 252 21269.55 483.68 43114.25 48077.77 2021-09-09 05:41:01.000 252 21269.52 483.73 43114.23 48077.70 2021-09-09 05:41:02.000 252 21269.46 483.77 43114.16 48077.66 2021-09-09 05:41:03.000 252 21269.43 483.75 43114.12 48077.60 2021-09-09 05:41:04.000 252 21269.43 483.74 43114.08 48077.59 2021-09-09 05:41:05.000 252 21269.46 483.71 43114.08 48077.50 2021-09-09 05:41:06.000 252 21269.49 483.77 43114.07 48077.51 2021-09-09 05:41:07.000 252 21269.41 483.74 43114.02 48077.54 2021-09-09 05:41:08.000 252 21269.37 483.77 43113.98 48077.46 2021-09-09 05:41:09.000 252 21269.38 483.77 43113.98 48077.42 2021-09-09 05:41:10.000 252 21269.38 483.76 43113.96 48077.39 2021-09-09 05:41:11.000 252 21269.36 483.75 43113.96 48077.38 2021-09-09 05:41:12.000 252 21269.34 483.77 43113.95 48077.36 2021-09-09 05:41:13.000 252 21269.34 483.81 43113.95 48077.34 2021-09-09 05:41:14.000 252 21269.35 483.86 43113.92 48077.33 2021-09-09 05:41:15.000 252 21269.30 483.90 43113.91 48077.30 2021-09-09 05:41:16.000 252 21269.28 483.90 43113.87 48077.29 2021-09-09 05:41:17.000 252 21269.26 483.91 43113.83 48077.28 2021-09-09 05:41:18.000 252 21269.25 483.88 43113.84 48077.27 2021-09-09 05:41:19.000 252 21269.25 483.89 43113.86 48077.25 2021-09-09 05:41:20.000 252 21269.24 483.87 43113.88 48077.25 2021-09-09 05:41:21.000 252 21269.22 483.90 43113.89 48077.26 2021-09-09 05:41:22.000 252 21269.20 483.90 43113.87 48077.21 2021-09-09 05:41:23.000 252 21269.24 483.88 43113.89 48077.26 2021-09-09 05:41:24.000 252 21269.23 483.84 43113.87 48077.26 2021-09-09 05:41:25.000 252 21269.24 483.81 43113.89 48077.26 2021-09-09 05:41:26.000 252 21269.27 483.76 43113.90 48077.30 2021-09-09 05:41:27.000 252 21269.31 483.74 43113.95 48077.26 2021-09-09 05:41:28.000 252 21269.31 483.73 43113.98 48077.34 2021-09-09 05:41:29.000 252 21269.29 483.71 43114.01 48077.37 2021-09-09 05:41:30.000 252 21269.31 483.67 43114.07 48077.35 2021-09-09 05:41:31.000 252 21269.31 483.64 43114.08 48077.38 2021-09-09 05:41:32.000 252 21269.32 483.57 43114.09 48077.42 2021-09-09 05:41:33.000 252 21269.32 483.50 43114.14 48077.45 2021-09-09 05:41:34.000 252 21269.32 483.49 43114.14 48077.50 2021-09-09 05:41:35.000 252 21269.31 483.44 43114.19 48077.52 2021-09-09 05:41:36.000 252 21269.34 483.42 43114.21 48077.53 2021-09-09 05:41:37.000 252 21269.31 483.41 43114.23 48077.56 2021-09-09 05:41:38.000 252 21269.29 483.39 43114.27 48077.56 2021-09-09 05:41:39.000 252 21269.27 483.40 43114.23 48077.57 2021-09-09 05:41:40.000 252 21269.23 483.43 43114.22 48077.56 2021-09-09 05:41:41.000 252 21269.23 483.47 43114.19 48077.56 2021-09-09 05:41:42.000 252 21269.24 483.46 43114.14 48077.50 2021-09-09 05:41:43.000 252 21269.22 483.45 43114.16 48077.45 2021-09-09 05:41:44.000 252 21269.20 483.44 43114.13 48077.46 2021-09-09 05:41:45.000 252 21269.19 483.43 43114.13 48077.45 2021-09-09 05:41:46.000 252 21269.21 483.40 43114.12 48077.46 2021-09-09 05:41:47.000 252 21269.21 483.40 43114.13 48077.44 2021-09-09 05:41:48.000 252 21269.21 483.38 43114.14 48077.49 2021-09-09 05:41:49.000 252 21269.23 483.38 43114.21 48077.51 2021-09-09 05:41:50.000 252 21269.22 483.38 43114.29 48077.50 2021-09-09 05:41:51.000 252 21269.26 483.37 43114.27 48077.53 2021-09-09 05:41:52.000 252 21269.25 483.41 43114.25 48077.57 2021-09-09 05:41:53.000 252 21269.31 483.43 43114.27 48077.57 2021-09-09 05:41:54.000 252 21269.35 483.48 43114.24 48077.57 2021-09-09 05:41:55.000 252 21269.36 483.49 43114.23 48077.61 2021-09-09 05:41:56.000 252 21269.38 483.47 43114.27 48077.59 2021-09-09 05:41:57.000 252 21269.41 483.47 43114.27 48077.61 2021-09-09 05:41:58.000 252 21269.43 483.48 43114.27 48077.61 2021-09-09 05:41:59.000 252 21269.46 483.46 43114.27 48077.61 2021-09-09 05:42:00.000 252 21269.43 483.47 43114.22 48077.62 2021-09-09 05:42:01.000 252 21269.38 483.44 43114.24 48077.60 2021-09-09 05:42:02.000 252 21269.37 483.43 43114.21 48077.62 2021-09-09 05:42:03.000 252 21269.34 483.41 43114.22 48077.58 2021-09-09 05:42:04.000 252 21269.35 483.36 43114.25 48077.61 2021-09-09 05:42:05.000 252 21269.36 483.32 43114.26 48077.60 2021-09-09 05:42:06.000 252 21269.32 483.29 43114.27 48077.63 2021-09-09 05:42:07.000 252 21269.31 483.28 43114.30 48077.64 2021-09-09 05:42:08.000 252 21269.30 483.26 43114.29 48077.62 2021-09-09 05:42:09.000 252 21269.29 483.32 43114.29 48077.64 2021-09-09 05:42:10.000 252 21269.28 483.35 43114.25 48077.65 2021-09-09 05:42:11.000 252 21269.28 483.34 43114.23 48077.61 2021-09-09 05:42:12.000 252 21269.28 483.36 43114.22 48077.58 2021-09-09 05:42:13.000 252 21269.29 483.35 43114.19 48077.59 2021-09-09 05:42:14.000 252 21269.28 483.32 43114.23 48077.59 2021-09-09 05:42:15.000 252 21269.27 483.30 43114.26 48077.57 2021-09-09 05:42:16.000 252 21269.28 483.30 43114.26 48077.58 2021-09-09 05:42:17.000 252 21269.32 483.29 43114.29 48077.63 2021-09-09 05:42:18.000 252 21269.33 483.27 43114.29 48077.63 2021-09-09 05:42:19.000 252 21269.35 483.23 43114.33 48077.71 2021-09-09 05:42:20.000 252 21269.35 483.18 43114.37 48077.69 2021-09-09 05:42:21.000 252 21269.32 483.14 43114.39 48077.69 2021-09-09 05:42:22.000 252 21269.33 483.08 43114.46 48077.76 2021-09-09 05:42:23.000 252 21269.36 483.03 43114.49 48077.82 2021-09-09 05:42:24.000 252 21269.38 483.03 43114.50 48077.81 2021-09-09 05:42:25.000 252 21269.37 482.98 43114.51 48077.88 2021-09-09 05:42:26.000 252 21269.35 482.95 43114.56 48077.92 2021-09-09 05:42:27.000 252 21269.37 482.95 43114.62 48077.95 2021-09-09 05:42:28.000 252 21269.39 482.98 43114.64 48077.96 2021-09-09 05:42:29.000 252 21269.40 482.98 43114.63 48077.99 2021-09-09 05:42:30.000 252 21269.38 482.95 43114.62 48077.98 2021-09-09 05:42:31.000 252 21269.38 482.91 43114.68 48077.99 2021-09-09 05:42:32.000 252 21269.34 482.86 43114.66 48078.00 2021-09-09 05:42:33.000 252 21269.32 482.87 43114.72 48077.98 2021-09-09 05:42:34.000 252 21269.34 482.88 43114.69 48078.01 2021-09-09 05:42:35.000 252 21269.32 482.88 43114.69 48078.04 2021-09-09 05:42:36.000 252 21269.25 482.93 43114.70 48077.97 2021-09-09 05:42:37.000 252 21269.25 482.93 43114.65 48077.97 2021-09-09 05:42:38.000 252 21269.26 482.91 43114.66 48077.96 2021-09-09 05:42:39.000 252 21269.26 482.92 43114.64 48077.93 2021-09-09 05:42:40.000 252 21269.29 482.91 43114.58 48077.90 2021-09-09 05:42:41.000 252 21269.29 482.92 43114.58 48077.93 2021-09-09 05:42:42.000 252 21269.25 482.91 43114.59 48077.90 2021-09-09 05:42:43.000 252 21269.19 482.86 43114.59 48077.84 2021-09-09 05:42:44.000 252 21269.19 482.86 43114.62 48077.84 2021-09-09 05:42:45.000 252 21269.19 482.87 43114.63 48077.91 2021-09-09 05:42:46.000 252 21269.20 482.88 43114.63 48077.86 2021-09-09 05:42:47.000 252 21269.20 482.88 43114.62 48077.83 2021-09-09 05:42:48.000 252 21269.24 482.84 43114.61 48077.86 2021-09-09 05:42:49.000 252 21269.25 482.80 43114.65 48077.84 2021-09-09 05:42:50.000 252 21269.24 482.77 43114.66 48077.90 2021-09-09 05:42:51.000 252 21269.22 482.76 43114.68 48077.89 2021-09-09 05:42:52.000 252 21269.20 482.74 43114.64 48077.94 2021-09-09 05:42:53.000 252 21269.20 482.74 43114.70 48077.99 2021-09-09 05:42:54.000 252 21269.21 482.74 43114.72 48077.93 2021-09-09 05:42:55.000 252 21269.25 482.76 43114.73 48077.98 2021-09-09 05:42:56.000 252 21269.27 482.80 43114.72 48078.02 2021-09-09 05:42:57.000 252 21269.28 482.80 43114.72 48078.02 2021-09-09 05:42:58.000 252 21269.29 482.80 43114.69 48078.00 2021-09-09 05:42:59.000 252 21269.31 482.83 43114.67 48078.01 2021-09-09 05:43:00.000 252 21269.32 482.82 43114.72 48078.01 2021-09-09 05:43:01.000 252 21269.31 482.84 43114.72 48078.00 2021-09-09 05:43:02.000 252 21269.31 482.84 43114.71 48078.02 2021-09-09 05:43:03.000 252 21269.29 482.85 43114.72 48078.02 2021-09-09 05:43:04.000 252 21269.28 482.85 43114.71 48078.01 2021-09-09 05:43:05.000 252 21269.28 482.86 43114.72 48078.02 2021-09-09 05:43:06.000 252 21269.25 482.90 43114.69 48078.01 2021-09-09 05:43:07.000 252 21269.18 482.97 43114.66 48077.98 2021-09-09 05:43:08.000 252 21269.17 483.01 43114.63 48077.93 2021-09-09 05:43:09.000 252 21269.18 483.04 43114.59 48077.91 2021-09-09 05:43:10.000 252 21269.15 483.03 43114.55 48077.86 2021-09-09 05:43:11.000 252 21269.13 483.03 43114.59 48077.83 2021-09-09 05:43:12.000 252 21269.10 483.03 43114.58 48077.79 2021-09-09 05:43:13.000 252 21269.07 482.99 43114.55 48077.78 2021-09-09 05:43:14.000 252 21269.02 482.99 43114.57 48077.78 2021-09-09 05:43:15.000 252 21268.98 483.00 43114.59 48077.77 2021-09-09 05:43:16.000 252 21268.96 483.00 43114.57 48077.75 2021-09-09 05:43:17.000 252 21268.94 483.01 43114.57 48077.77 2021-09-09 05:43:18.000 252 21268.93 483.05 43114.55 48077.73 2021-09-09 05:43:19.000 252 21268.93 483.03 43114.53 48077.71 2021-09-09 05:43:20.000 252 21268.90 483.08 43114.50 48077.67 2021-09-09 05:43:21.000 252 21268.90 483.08 43114.47 48077.64 2021-09-09 05:43:22.000 252 21268.89 483.08 43114.46 48077.61 2021-09-09 05:43:23.000 252 21268.88 483.03 43114.47 48077.63 2021-09-09 05:43:24.000 252 21268.87 483.09 43114.49 48077.62 2021-09-09 05:43:25.000 252 21268.82 483.21 43114.45 48077.61 2021-09-09 05:43:26.000 252 21268.79 483.30 43114.38 48077.56 2021-09-09 05:43:27.000 252 21268.79 483.40 43114.30 48077.47 2021-09-09 05:43:28.000 252 21268.77 483.46 43114.23 48077.42 2021-09-09 05:43:29.000 252 21268.73 483.50 43114.19 48077.38 2021-09-09 05:43:30.000 252 21268.68 483.53 43114.15 48077.29 2021-09-09 05:43:31.000 252 21268.65 483.57 43114.14 48077.20 2021-09-09 05:43:32.000 252 21268.63 483.58 43114.09 48077.21 2021-09-09 05:43:33.000 252 21268.61 483.55 43114.04 48077.15 2021-09-09 05:43:34.000 252 21268.58 483.54 43114.06 48077.13 2021-09-09 05:43:35.000 252 21268.58 483.54 43114.04 48077.09 2021-09-09 05:43:36.000 252 21268.52 483.57 43114.00 48077.10 2021-09-09 05:43:37.000 252 21268.55 483.59 43114.03 48077.03 2021-09-09 05:43:38.000 252 21268.58 483.62 43114.01 48077.07 2021-09-09 05:43:39.000 252 21268.62 483.63 43114.00 48077.04 2021-09-09 05:43:40.000 252 21268.61 483.66 43114.00 48077.08 2021-09-09 05:43:41.000 252 21268.57 483.65 43113.99 48077.07 2021-09-09 05:43:42.000 252 21268.55 483.64 43114.02 48077.03 2021-09-09 05:43:43.000 252 21268.54 483.62 43114.02 48077.08 2021-09-09 05:43:44.000 252 21268.53 483.62 43114.07 48077.06 2021-09-09 05:43:45.000 252 21268.54 483.65 43114.10 48077.07 2021-09-09 05:43:46.000 252 21268.52 483.68 43114.07 48077.08 2021-09-09 05:43:47.000 252 21268.54 483.67 43114.04 48077.08 2021-09-09 05:43:48.000 252 21268.56 483.69 43114.05 48077.09 2021-09-09 05:43:49.000 252 21268.55 483.70 43114.06 48077.11 2021-09-09 05:43:50.000 252 21268.57 483.71 43114.06 48077.05 2021-09-09 05:43:51.000 252 21268.59 483.69 43114.07 48077.10 2021-09-09 05:43:52.000 252 21268.57 483.68 43114.09 48077.13 2021-09-09 05:43:53.000 252 21268.54 483.66 43114.13 48077.13 2021-09-09 05:43:54.000 252 21268.52 483.69 43114.09 48077.08 2021-09-09 05:43:55.000 252 21268.51 483.72 43114.07 48077.10 2021-09-09 05:43:56.000 252 21268.50 483.74 43114.07 48077.06 2021-09-09 05:43:57.000 252 21268.45 483.73 43114.06 48077.08 2021-09-09 05:43:58.000 252 21268.46 483.74 43114.02 48077.03 2021-09-09 05:43:59.000 252 21268.46 483.74 43114.01 48077.01 2021-09-09 05:44:00.000 252 21268.45 483.79 43113.98 48076.98 2021-09-09 05:44:01.000 252 21268.45 483.83 43113.95 48076.94 2021-09-09 05:44:02.000 252 21268.44 483.85 43113.93 48076.95 2021-09-09 05:44:03.000 252 21268.47 483.85 43113.92 48076.92 2021-09-09 05:44:04.000 252 21268.44 483.83 43113.90 48076.87 2021-09-09 05:44:05.000 252 21268.46 483.82 43113.89 48076.94 2021-09-09 05:44:06.000 252 21268.49 483.78 43113.89 48076.85 2021-09-09 05:44:07.000 252 21268.48 483.77 43113.90 48076.92 2021-09-09 05:44:08.000 252 21268.49 483.78 43113.92 48076.90 2021-09-09 05:44:09.000 252 21268.55 483.76 43113.93 48076.93 2021-09-09 05:44:10.000 252 21268.57 483.68 43113.95 48076.96 2021-09-09 05:44:11.000 252 21268.51 483.66 43114.01 48076.97 2021-09-09 05:44:12.000 252 21268.55 483.60 43114.00 48077.00 2021-09-09 05:44:13.000 252 21268.58 483.61 43114.03 48077.01 2021-09-09 05:44:14.000 252 21268.61 483.64 43114.06 48077.05 2021-09-09 05:44:15.000 252 21268.59 483.69 43114.10 48077.11 2021-09-09 05:44:16.000 252 21268.63 483.72 43114.04 48077.12 2021-09-09 05:44:17.000 252 21268.64 483.75 43114.05 48077.10 2021-09-09 05:44:18.000 252 21268.65 483.80 43114.02 48077.09 2021-09-09 05:44:19.000 252 21268.64 483.81 43113.99 48077.13 2021-09-09 05:44:20.000 252 21268.63 483.81 43113.98 48077.03 2021-09-09 05:44:21.000 252 21268.63 483.84 43113.97 48077.02 2021-09-09 05:44:22.000 252 21268.58 483.87 43113.96 48077.07 2021-09-09 05:44:23.000 252 21268.57 483.85 43113.94 48077.05 2021-09-09 05:44:24.000 252 21268.57 483.85 43113.97 48077.02 2021-09-09 05:44:25.000 252 21268.54 483.80 43114.00 48077.02 2021-09-09 05:44:26.000 252 21268.62 483.78 43114.02 48077.03 2021-09-09 05:44:27.000 252 21268.63 483.80 43114.02 48077.03 2021-09-09 05:44:28.000 252 21268.63 483.78 43114.02 48077.07 2021-09-09 05:44:29.000 252 21268.64 483.80 43114.03 48077.10 2021-09-09 05:44:30.000 252 21268.65 483.80 43114.05 48077.10 2021-09-09 05:44:31.000 252 21268.68 483.78 43114.04 48077.14 2021-09-09 05:44:32.000 252 21268.67 483.78 43114.06 48077.12 2021-09-09 05:44:33.000 252 21268.68 483.79 43114.05 48077.10 2021-09-09 05:44:34.000 252 21268.67 483.80 43114.02 48077.12 2021-09-09 05:44:35.000 252 21268.67 483.79 43114.00 48077.14 2021-09-09 05:44:36.000 252 21268.70 483.80 43113.99 48077.12 2021-09-09 05:44:37.000 252 21268.68 483.80 43114.00 48077.07 2021-09-09 05:44:38.000 252 21268.65 483.81 43114.03 48077.14 2021-09-09 05:44:39.000 252 21268.64 483.85 43114.00 48077.09 2021-09-09 05:44:40.000 252 21268.57 483.93 43113.97 48077.03 2021-09-09 05:44:41.000 252 21268.54 483.98 43113.95 48077.04 2021-09-09 05:44:42.000 252 21268.46 484.04 43113.92 48077.02 2021-09-09 05:44:43.000 252 21268.43 484.09 43113.86 48076.91 2021-09-09 05:44:44.000 252 21268.39 484.11 43113.81 48076.90 2021-09-09 05:44:45.000 252 21268.39 484.15 43113.78 48076.81 2021-09-09 05:44:46.000 252 21268.39 484.15 43113.74 48076.82 2021-09-09 05:44:47.000 252 21268.37 484.15 43113.71 48076.80 2021-09-09 05:44:48.000 252 21268.39 484.15 43113.73 48076.72 2021-09-09 05:44:49.000 252 21268.39 484.19 43113.72 48076.79 2021-09-09 05:44:50.000 252 21268.38 484.26 43113.69 48076.71 2021-09-09 05:44:51.000 252 21268.36 484.29 43113.63 48076.72 2021-09-09 05:44:52.000 252 21268.33 484.36 43113.60 48076.69 2021-09-09 05:44:53.000 252 21268.30 484.40 43113.59 48076.60 2021-09-09 05:44:54.000 252 21268.29 484.40 43113.56 48076.57 2021-09-09 05:44:55.000 252 21268.30 484.38 43113.53 48076.53 2021-09-09 05:44:56.000 252 21268.33 484.34 43113.55 48076.50 2021-09-09 05:44:57.000 252 21268.31 484.31 43113.56 48076.54 2021-09-09 05:44:58.000 252 21268.31 484.31 43113.57 48076.55 2021-09-09 05:44:59.000 252 21268.29 484.30 43113.61 48076.60 2021-09-09 05:45:00.000 252 21268.31 484.34 43113.63 48076.58 2021-09-09 05:45:01.000 252 21268.32 484.34 43113.64 48076.59 2021-09-09 05:45:02.000 252 21268.34 484.34 43113.65 48076.65 2021-09-09 05:45:03.000 252 21268.34 484.41 43113.67 48076.65 2021-09-09 05:45:04.000 252 21268.36 484.41 43113.67 48076.62 2021-09-09 05:45:05.000 252 21268.37 484.43 43113.67 48076.66 2021-09-09 05:45:06.000 252 21268.33 484.40 43113.65 48076.63 2021-09-09 05:45:07.000 252 21268.29 484.36 43113.66 48076.62 2021-09-09 05:45:08.000 252 21268.32 484.29 43113.69 48076.69 2021-09-09 05:45:09.000 252 21268.31 484.29 43113.75 48076.67 2021-09-09 05:45:10.000 252 21268.34 484.29 43113.83 48076.74 2021-09-09 05:45:11.000 252 21268.38 484.28 43113.87 48076.82 2021-09-09 05:45:12.000 252 21268.43 484.23 43113.92 48076.82 2021-09-09 05:45:13.000 252 21268.41 484.24 43113.94 48076.89 2021-09-09 05:45:14.000 252 21268.43 484.25 43113.97 48076.95 2021-09-09 05:45:15.000 252 21268.47 484.23 43113.95 48076.94 2021-09-09 05:45:16.000 252 21268.48 484.21 43113.99 48076.99 2021-09-09 05:45:17.000 252 21268.44 484.20 43114.01 48077.04 2021-09-09 05:45:18.000 252 21268.42 484.20 43114.06 48077.04 2021-09-09 05:45:19.000 252 21268.40 484.21 43114.06 48077.00 2021-09-09 05:45:20.000 252 21268.40 484.21 43114.05 48077.02 2021-09-09 05:45:21.000 252 21268.39 484.20 43114.08 48077.04 2021-09-09 05:45:22.000 252 21268.39 484.19 43114.09 48077.06 2021-09-09 05:45:23.000 252 21268.39 484.17 43114.10 48077.04 2021-09-09 05:45:24.000 252 21268.41 484.13 43114.14 48077.09 2021-09-09 05:45:25.000 252 21268.42 484.14 43114.14 48077.10 2021-09-09 05:45:26.000 252 21268.43 484.12 43114.17 48077.09 2021-09-09 05:45:27.000 252 21268.42 484.15 43114.21 48077.13 2021-09-09 05:45:28.000 252 21268.41 484.18 43114.20 48077.17 2021-09-09 05:45:29.000 252 21268.42 484.18 43114.19 48077.15 2021-09-09 05:45:30.000 252 21268.45 484.16 43114.22 48077.15 2021-09-09 05:45:31.000 252 21268.43 484.15 43114.24 48077.18 2021-09-09 05:45:32.000 252 21268.45 484.12 43114.22 48077.17 2021-09-09 05:45:33.000 252 21268.40 484.16 43114.25 48077.19 2021-09-09 05:45:34.000 252 21268.42 484.15 43114.23 48077.19 2021-09-09 05:45:35.000 252 21268.41 484.19 43114.22 48077.15 2021-09-09 05:45:36.000 252 21268.40 484.20 43114.21 48077.21 2021-09-09 05:45:37.000 252 21268.38 484.19 43114.21 48077.18 2021-09-09 05:45:38.000 252 21268.37 484.17 43114.22 48077.16 2021-09-09 05:45:39.000 252 21268.37 484.21 43114.22 48077.17 2021-09-09 05:45:40.000 252 21268.37 484.24 43114.27 48077.22 2021-09-09 05:45:41.000 252 21268.34 484.24 43114.27 48077.17 2021-09-09 05:45:42.000 252 21268.36 484.24 43114.26 48077.19 2021-09-09 05:45:43.000 252 21268.34 484.22 43114.27 48077.15 2021-09-09 05:45:44.000 252 21268.34 484.20 43114.30 48077.20 2021-09-09 05:45:45.000 252 21268.33 484.19 43114.31 48077.19 2021-09-09 05:45:46.000 252 21268.36 484.20 43114.30 48077.23 2021-09-09 05:45:47.000 252 21268.39 484.21 43114.31 48077.26 2021-09-09 05:45:48.000 252 21268.36 484.22 43114.31 48077.26 2021-09-09 05:45:49.000 252 21268.37 484.25 43114.33 48077.25 2021-09-09 05:45:50.000 252 21268.38 484.30 43114.32 48077.24 2021-09-09 05:45:51.000 252 21268.41 484.34 43114.31 48077.28 2021-09-09 05:45:52.000 252 21268.42 484.34 43114.32 48077.23 2021-09-09 05:45:53.000 252 21268.43 484.34 43114.30 48077.25 2021-09-09 05:45:54.000 252 21268.44 484.35 43114.32 48077.28 2021-09-09 05:45:55.000 252 21268.43 484.41 43114.31 48077.21 2021-09-09 05:45:56.000 252 21268.42 484.44 43114.28 48077.29 2021-09-09 05:45:57.000 252 21268.40 484.49 43114.28 48077.22 2021-09-09 05:45:58.000 252 21268.40 484.51 43114.28 48077.24 2021-09-09 05:45:59.000 252 21268.40 484.53 43114.28 48077.20 2021-09-09 05:46:00.000 252 21268.36 484.58 43114.27 48077.20 2021-09-09 05:46:01.000 252 21268.33 484.58 43114.25 48077.19 2021-09-09 05:46:02.000 252 21268.30 484.59 43114.26 48077.17 2021-09-09 05:46:03.000 252 21268.25 484.61 43114.23 48077.14 2021-09-09 05:46:04.000 252 21268.23 484.63 43114.22 48077.14 2021-09-09 05:46:05.000 252 21268.23 484.65 43114.21 48077.13 2021-09-09 05:46:06.000 252 21268.19 484.68 43114.22 48077.07 2021-09-09 05:46:07.000 252 21268.17 484.72 43114.22 48077.08 2021-09-09 05:46:08.000 252 21268.12 484.78 43114.21 48077.06 2021-09-09 05:46:09.000 252 21268.06 484.82 43114.16 48077.02 2021-09-09 05:46:10.000 252 21268.04 484.89 43114.12 48076.97 2021-09-09 05:46:11.000 252 21268.01 484.93 43114.09 48076.91 2021-09-09 05:46:12.000 252 21267.98 484.96 43114.06 48076.89 2021-09-09 05:46:13.000 252 21267.96 484.99 43114.04 48076.90 2021-09-09 05:46:14.000 252 21267.98 485.02 43114.06 48076.85 2021-09-09 05:46:15.000 252 21267.98 485.03 43114.03 48076.76 2021-09-09 05:46:16.000 252 21267.97 485.02 43113.99 48076.80 2021-09-09 05:46:17.000 252 21268.01 485.03 43114.00 48076.82 2021-09-09 05:46:18.000 252 21267.99 485.08 43113.99 48076.78 2021-09-09 05:46:19.000 252 21267.95 485.13 43113.97 48076.78 2021-09-09 05:46:20.000 252 21267.96 485.13 43113.98 48076.76 2021-09-09 05:46:21.000 252 21267.96 485.09 43113.95 48076.75 2021-09-09 05:46:22.000 252 21267.95 485.08 43113.97 48076.72 2021-09-09 05:46:23.000 252 21267.93 485.06 43113.99 48076.73 2021-09-09 05:46:24.000 252 21267.94 485.00 43114.00 48076.75 2021-09-09 05:46:25.000 252 21267.94 484.95 43114.01 48076.76 2021-09-09 05:46:26.000 252 21267.98 484.93 43114.07 48076.80 2021-09-09 05:46:27.000 252 21268.00 484.95 43114.07 48076.79 2021-09-09 05:46:28.000 252 21268.02 484.96 43114.08 48076.85 2021-09-09 05:46:29.000 252 21268.04 485.01 43114.02 48076.91 2021-09-09 05:46:30.000 252 21268.15 485.31 43114.02 48076.85 2021-09-09 05:46:31.000 252 21268.12 485.12 43114.04 48076.90 2021-09-09 05:46:32.000 252 21268.14 484.97 43114.03 48076.92 2021-09-09 05:46:33.000 252 21268.16 484.93 43114.06 48076.91 2021-09-09 05:46:34.000 252 21268.17 484.90 43114.08 48076.93 2021-09-09 05:46:35.000 252 21268.20 484.87 43114.08 48076.98 2021-09-09 05:46:36.000 252 21268.24 484.89 43114.15 48076.98 2021-09-09 05:46:37.000 252 21268.27 484.86 43114.16 48077.05 2021-09-09 05:46:38.000 252 21268.30 484.83 43114.18 48077.07 2021-09-09 05:46:39.000 252 21268.34 484.79 43114.24 48077.12 2021-09-09 05:46:40.000 252 21268.35 484.74 43114.29 48077.15 2021-09-09 05:46:41.000 252 21268.39 484.72 43114.34 48077.26 2021-09-09 05:46:42.000 252 21268.41 484.70 43114.38 48077.27 2021-09-09 05:46:43.000 252 21268.45 484.71 43114.45 48077.35 2021-09-09 05:46:44.000 252 21268.45 484.72 43114.47 48077.36 2021-09-09 05:46:45.000 252 21268.49 484.71 43114.51 48077.41 2021-09-09 05:46:46.000 252 21268.55 484.71 43114.55 48077.49 2021-09-09 05:46:47.000 252 21268.54 484.73 43114.50 48077.45 2021-09-09 05:46:48.000 252 21268.56 484.73 43114.52 48077.51 2021-09-09 05:46:49.000 252 21268.56 484.70 43114.52 48077.50 2021-09-09 05:46:50.000 252 21268.63 484.72 43114.56 48077.52 2021-09-09 05:46:51.000 252 21268.62 484.76 43114.55 48077.56 2021-09-09 05:46:52.000 252 21268.62 484.74 43114.54 48077.54 2021-09-09 05:46:53.000 252 21268.64 484.74 43114.54 48077.58 2021-09-09 05:46:54.000 252 21268.63 484.75 43114.54 48077.57 2021-09-09 05:46:55.000 252 21268.61 484.74 43114.52 48077.53 2021-09-09 05:46:56.000 252 21268.60 484.70 43114.55 48077.58 2021-09-09 05:46:57.000 252 21268.57 484.67 43114.54 48077.59 2021-09-09 05:46:58.000 252 21268.57 484.65 43114.58 48077.56 2021-09-09 05:46:59.000 252 21268.59 484.64 43114.58 48077.56 2021-09-09 05:47:00.000 252 21268.57 484.62 43114.59 48077.59 2021-09-09 05:47:01.000 252 21268.51 484.60 43114.61 48077.57 2021-09-09 05:47:02.000 252 21268.49 484.58 43114.64 48077.53 2021-09-09 05:47:03.000 252 21268.47 484.56 43114.62 48077.55 2021-09-09 05:47:04.000 252 21268.48 484.54 43114.62 48077.57 2021-09-09 05:47:05.000 252 21268.57 484.55 43114.61 48077.58 2021-09-09 05:47:06.000 252 21268.63 484.52 43114.64 48077.59 2021-09-09 05:47:07.000 252 21268.67 484.51 43114.64 48077.62 2021-09-09 05:47:08.000 252 21268.74 484.57 43114.59 48077.64 2021-09-09 05:47:09.000 252 21268.79 484.59 43114.56 48077.60 2021-09-09 05:47:10.000 252 21268.74 484.64 43114.52 48077.60 2021-09-09 05:47:11.000 252 21268.71 484.73 43114.48 48077.58 2021-09-09 05:47:12.000 252 21268.67 484.76 43114.40 48077.51 2021-09-09 05:47:13.000 252 21268.63 484.76 43114.39 48077.44 2021-09-09 05:47:14.000 252 21268.61 484.77 43114.36 48077.43 2021-09-09 05:47:15.000 252 21268.60 484.80 43114.38 48077.40 2021-09-09 05:47:16.000 252 21268.61 484.84 43114.35 48077.38 2021-09-09 05:47:17.000 252 21268.63 484.83 43114.33 48077.39 2021-09-09 05:47:18.000 252 21268.66 484.80 43114.32 48077.40 2021-09-09 05:47:19.000 252 21268.65 484.76 43114.36 48077.38 2021-09-09 05:47:20.000 252 21268.63 484.72 43114.39 48077.40 2021-09-09 05:47:21.000 252 21268.62 484.73 43114.42 48077.42 2021-09-09 05:47:22.000 252 21268.58 484.78 43114.42 48077.42 2021-09-09 05:47:23.000 252 21268.56 484.88 43114.40 48077.47 2021-09-09 05:47:24.000 252 21268.57 484.97 43114.36 48077.35 2021-09-09 05:47:25.000 252 21268.54 485.01 43114.29 48077.36 2021-09-09 05:47:26.000 252 21268.58 484.99 43114.26 48077.29 2021-09-09 05:47:27.000 252 21268.58 484.99 43114.26 48077.28 2021-09-09 05:47:28.000 252 21268.57 484.95 43114.23 48077.32 2021-09-09 05:47:29.000 252 21268.59 484.96 43114.24 48077.27 2021-09-09 05:47:30.000 252 21268.57 484.97 43114.19 48077.31 2021-09-09 05:47:31.000 252 21268.58 484.95 43114.20 48077.26 2021-09-09 05:47:32.000 252 21268.60 484.94 43114.24 48077.30 2021-09-09 05:47:33.000 252 21268.57 484.92 43114.27 48077.30 2021-09-09 05:47:34.000 252 21268.55 484.87 43114.27 48077.27 2021-09-09 05:47:35.000 252 21268.58 484.89 43114.29 48077.34 2021-09-09 05:47:36.000 252 21268.62 484.88 43114.31 48077.33 2021-09-09 05:47:37.000 252 21268.61 484.90 43114.28 48077.32 2021-09-09 05:47:38.000 252 21268.59 484.90 43114.27 48077.34 2021-09-09 05:47:39.000 252 21268.58 484.87 43114.26 48077.32 2021-09-09 05:47:40.000 252 21268.57 484.83 43114.28 48077.29 2021-09-09 05:47:41.000 252 21268.54 484.81 43114.30 48077.33 2021-09-09 05:47:42.000 252 21268.56 484.76 43114.29 48077.29 2021-09-09 05:47:43.000 252 21268.54 484.76 43114.24 48077.30 2021-09-09 05:47:44.000 252 21268.50 484.72 43114.25 48077.25 2021-09-09 05:47:45.000 252 21268.45 484.66 43114.25 48077.28 2021-09-09 05:47:46.000 252 21268.44 484.64 43114.26 48077.24 2021-09-09 05:47:47.000 252 21268.42 484.68 43114.23 48077.27 2021-09-09 05:47:48.000 252 21268.42 484.71 43114.24 48077.25 2021-09-09 05:47:49.000 252 21268.45 484.69 43114.21 48077.24 2021-09-09 05:47:50.000 252 21268.42 484.66 43114.21 48077.19 2021-09-09 05:47:51.000 252 21268.40 484.71 43114.16 48077.19 2021-09-09 05:47:52.000 252 21268.41 484.75 43114.15 48077.21 2021-09-09 05:47:53.000 252 21268.41 484.77 43114.16 48077.16 2021-09-09 05:47:54.000 252 21268.41 484.76 43114.12 48077.09 2021-09-09 05:47:55.000 252 21268.42 484.76 43114.08 48077.08 2021-09-09 05:47:56.000 252 21268.43 484.75 43114.05 48077.10 2021-09-09 05:47:57.000 252 21268.44 484.74 43114.07 48077.07 2021-09-09 05:47:58.000 252 21268.45 484.78 43114.04 48077.07 2021-09-09 05:47:59.000 252 21268.42 484.79 43114.03 48077.07 2021-09-09 05:48:00.000 252 21268.41 484.77 43114.06 48077.05 2021-09-09 05:48:01.000 252 21268.42 484.75 43114.07 48077.02 2021-09-09 05:48:02.000 252 21268.41 484.68 43114.09 48077.06 2021-09-09 05:48:03.000 252 21268.41 484.70 43114.11 48077.05 2021-09-09 05:48:04.000 252 21268.36 484.70 43114.14 48077.08 2021-09-09 05:48:05.000 252 21268.33 484.62 43114.16 48077.10 2021-09-09 05:48:06.000 252 21268.32 484.60 43114.20 48077.14 2021-09-09 05:48:07.000 252 21268.33 484.62 43114.22 48077.12 2021-09-09 05:48:08.000 252 21268.38 484.65 43114.24 48077.20 2021-09-09 05:48:09.000 252 21268.39 484.71 43114.20 48077.18 2021-09-09 05:48:10.000 252 21268.43 484.76 43114.21 48077.21 2021-09-09 05:48:11.000 252 21268.44 484.82 43114.21 48077.15 2021-09-09 05:48:12.000 252 21268.46 484.85 43114.17 48077.14 2021-09-09 05:48:13.000 252 21268.46 484.82 43114.12 48077.14 2021-09-09 05:48:14.000 252 21268.45 484.79 43114.12 48077.10 2021-09-09 05:48:15.000 252 21268.49 484.75 43114.09 48077.12 2021-09-09 05:48:16.000 252 21268.50 484.75 43114.08 48077.09 2021-09-09 05:48:17.000 252 21268.50 484.72 43114.15 48077.10 2021-09-09 05:48:18.000 252 21268.51 484.70 43114.11 48077.11 2021-09-09 05:48:19.000 252 21268.48 484.66 43114.16 48077.11 2021-09-09 05:48:20.000 252 21268.48 484.67 43114.14 48077.12 2021-09-09 05:48:21.000 252 21268.47 484.69 43114.13 48077.10 2021-09-09 05:48:22.000 252 21268.44 484.67 43114.11 48077.10 2021-09-09 05:48:23.000 252 21268.47 484.73 43114.09 48077.07 2021-09-09 05:48:24.000 252 21268.49 484.57 43114.10 48077.06 2021-09-09 05:48:25.000 252 21268.46 484.51 43114.10 48077.11 2021-09-09 05:48:26.000 252 21268.45 484.50 43114.17 48077.12 2021-09-09 05:48:27.000 252 21268.47 484.46 43114.18 48077.09 2021-09-09 05:48:28.000 252 21268.49 484.41 43114.21 48077.15 2021-09-09 05:48:29.000 252 21268.49 484.37 43114.23 48077.22 2021-09-09 05:48:30.000 252 21268.47 484.30 43114.25 48077.24 2021-09-09 05:48:31.000 252 21268.48 484.26 43114.32 48077.21 2021-09-09 05:48:32.000 252 21268.48 484.24 43114.32 48077.30 2021-09-09 05:48:33.000 252 21268.46 484.24 43114.31 48077.30 2021-09-09 05:48:34.000 252 21268.44 484.26 43114.28 48077.27 2021-09-09 05:48:35.000 252 21268.38 484.31 43114.28 48077.26 2021-09-09 05:48:36.000 252 21268.34 484.35 43114.23 48077.21 2021-09-09 05:48:37.000 252 21268.36 484.38 43114.18 48077.17 2021-09-09 05:48:38.000 252 21268.37 484.36 43114.17 48077.15 2021-09-09 05:48:39.000 252 21268.40 484.36 43114.13 48077.11 2021-09-09 05:48:40.000 252 21268.41 484.35 43114.14 48077.10 2021-09-09 05:48:41.000 252 21268.43 484.35 43114.14 48077.09 2021-09-09 05:48:42.000 252 21268.43 484.33 43114.10 48077.08 2021-09-09 05:48:43.000 252 21268.46 484.28 43114.12 48077.09 2021-09-09 05:48:44.000 252 21268.47 484.22 43114.14 48077.11 2021-09-09 05:48:45.000 252 21268.48 484.12 43114.18 48077.14 2021-09-09 05:48:46.000 252 21268.50 484.04 43114.26 48077.18 2021-09-09 05:48:47.000 252 21268.51 484.02 43114.34 48077.24 2021-09-09 05:48:48.000 252 21268.50 484.01 43114.38 48077.30 2021-09-09 05:48:49.000 252 21268.54 484.01 43114.43 48077.39 2021-09-09 05:48:50.000 252 21268.55 484.00 43114.44 48077.41 2021-09-09 05:48:51.000 252 21268.56 484.00 43114.46 48077.46 2021-09-09 05:48:52.000 252 21268.55 484.03 43114.49 48077.44 2021-09-09 05:48:53.000 252 21268.57 483.99 43114.51 48077.51 2021-09-09 05:48:54.000 252 21268.58 483.98 43114.52 48077.49 2021-09-09 05:48:55.000 252 21268.60 483.99 43114.54 48077.50 2021-09-09 05:48:56.000 252 21268.61 483.98 43114.54 48077.53 2021-09-09 05:48:57.000 252 21268.57 484.05 43114.50 48077.51 2021-09-09 05:48:58.000 252 21268.59 484.14 43114.49 48077.52 2021-09-09 05:48:59.000 252 21268.55 484.25 43114.44 48077.47 2021-09-09 05:49:00.000 252 21268.53 484.30 43114.39 48077.46 2021-09-09 05:49:01.000 252 21268.56 484.27 43114.39 48077.38 2021-09-09 05:49:02.000 252 21268.57 484.31 43114.37 48077.39 2021-09-09 05:49:03.000 252 21268.64 484.33 43114.38 48077.36 2021-09-09 05:49:04.000 252 21268.71 484.36 43114.36 48077.40 2021-09-09 05:49:05.000 252 21268.76 484.37 43114.37 48077.41 2021-09-09 05:49:06.000 252 21268.77 484.37 43114.34 48077.39 2021-09-09 05:49:07.000 252 21268.78 484.33 43114.33 48077.40 2021-09-09 05:49:08.000 252 21268.79 484.36 43114.33 48077.43 2021-09-09 05:49:09.000 252 21268.79 484.34 43114.31 48077.37 2021-09-09 05:49:10.000 252 21268.78 484.32 43114.32 48077.44 2021-09-09 05:49:11.000 252 21268.81 484.31 43114.31 48077.38 2021-09-09 05:49:12.000 252 21268.82 484.32 43114.34 48077.44 2021-09-09 05:49:13.000 252 21268.84 484.28 43114.35 48077.43 2021-09-09 05:49:14.000 252 21268.83 484.28 43114.35 48077.46 2021-09-09 05:49:15.000 252 21268.84 484.35 43114.34 48077.49 2021-09-09 05:49:16.000 252 21268.87 484.37 43114.32 48077.43 2021-09-09 05:49:17.000 252 21268.86 484.28 43114.30 48077.45 2021-09-09 05:49:18.000 252 21268.81 484.26 43114.31 48077.45 2021-09-09 05:49:19.000 252 21268.80 484.23 43114.32 48077.41 2021-09-09 05:49:20.000 252 21268.76 484.18 43114.35 48077.43 2021-09-09 05:49:21.000 252 21268.74 484.15 43114.39 48077.48 2021-09-09 05:49:22.000 252 21268.75 484.19 43114.42 48077.48 2021-09-09 05:49:23.000 252 21268.75 484.19 43114.42 48077.50 2021-09-09 05:49:24.000 252 21268.75 484.19 43114.43 48077.51 2021-09-09 05:49:25.000 252 21268.77 484.24 43114.44 48077.50 2021-09-09 05:49:26.000 252 21268.76 484.31 43114.44 48077.50 2021-09-09 05:49:27.000 252 21268.73 484.33 43114.41 48077.51 2021-09-09 05:49:28.000 252 21268.69 484.35 43114.40 48077.48 2021-09-09 05:49:29.000 252 21268.68 484.38 43114.41 48077.49 2021-09-09 05:49:30.000 252 21268.71 484.42 43114.40 48077.46 2021-09-09 05:49:31.000 252 21268.74 484.46 43114.40 48077.48 2021-09-09 05:49:32.000 252 21268.78 484.57 43114.33 48077.47 2021-09-09 05:49:33.000 252 21268.81 484.72 43114.26 48077.43 2021-09-09 05:49:34.000 252 21268.83 484.80 43114.21 48077.40 2021-09-09 05:49:35.000 252 21268.80 484.84 43114.14 48077.39 2021-09-09 05:49:36.000 252 21268.81 484.81 43114.13 48077.29 2021-09-09 05:49:37.000 252 21268.78 484.82 43114.16 48077.28 2021-09-09 05:49:38.000 252 21268.74 484.88 43114.15 48077.34 2021-09-09 05:49:39.000 252 21268.68 484.93 43114.15 48077.31 2021-09-09 05:49:40.000 252 21268.67 484.96 43114.17 48077.22 2021-09-09 05:49:41.000 252 21268.67 485.05 43114.15 48077.25 2021-09-09 05:49:42.000 252 21268.67 485.09 43114.11 48077.24 2021-09-09 05:49:43.000 252 21268.63 485.15 43114.08 48077.24 2021-09-09 05:49:44.000 252 21268.60 485.12 43114.02 48077.18 2021-09-09 05:49:45.000 252 21268.56 485.06 43114.00 48077.10 2021-09-09 05:49:46.000 252 21268.55 484.96 43114.01 48077.10 2021-09-09 05:49:47.000 252 21268.48 484.88 43114.02 48077.05 2021-09-09 05:49:48.000 252 21268.42 484.85 43114.01 48077.04 2021-09-09 05:49:49.000 252 21268.39 484.83 43114.01 48077.03 2021-09-09 05:49:50.000 252 21268.36 484.80 43114.01 48076.96 2021-09-09 05:49:51.000 252 21268.33 484.79 43113.98 48076.96 2021-09-09 05:49:52.000 252 21268.31 484.73 43114.01 48076.97 2021-09-09 05:49:53.000 252 21268.27 484.70 43114.01 48076.92 2021-09-09 05:49:54.000 252 21268.26 484.68 43113.97 48076.90 2021-09-09 05:49:55.000 252 21268.28 484.65 43113.99 48076.96 2021-09-09 05:49:56.000 252 21268.25 484.57 43114.00 48076.92 2021-09-09 05:49:57.000 252 21268.25 484.49 43114.01 48076.91 2021-09-09 05:49:58.000 252 21268.28 484.43 43114.08 48076.99 2021-09-09 05:49:59.000 252 21268.29 484.41 43114.16 48076.99 2021-09-09 05:50:00.000 252 21268.25 484.42 43114.15 48077.06 2021-09-09 05:50:01.000 252 21268.26 484.43 43114.16 48077.07 2021-09-09 05:50:02.000 252 21268.27 484.40 43114.18 48077.10 2021-09-09 05:50:03.000 252 21268.27 484.39 43114.22 48077.09 2021-09-09 05:50:04.000 252 21268.28 484.43 43114.19 48077.12 2021-09-09 05:50:05.000 252 21268.35 484.52 43114.17 48077.09 2021-09-09 05:50:06.000 252 21268.37 484.43 43114.17 48077.18 2021-09-09 05:50:07.000 252 21268.40 484.43 43114.13 48077.12 2021-09-09 05:50:08.000 252 21268.43 484.46 43114.15 48077.13 2021-09-09 05:50:09.000 252 21268.48 484.44 43114.14 48077.16 2021-09-09 05:50:10.000 252 21268.49 484.43 43114.12 48077.12 2021-09-09 05:50:11.000 252 21268.51 484.46 43114.12 48077.13 2021-09-09 05:50:12.000 252 21268.53 484.46 43114.12 48077.16 2021-09-09 05:50:13.000 252 21268.49 484.44 43114.14 48077.15 2021-09-09 05:50:14.000 252 21268.49 484.42 43114.15 48077.12 2021-09-09 05:50:15.000 252 21268.41 484.40 43114.16 48077.12 2021-09-09 05:50:16.000 252 21268.39 484.44 43114.10 48077.15 2021-09-09 05:50:17.000 252 21268.38 484.47 43114.09 48077.12 2021-09-09 05:50:18.000 252 21268.39 484.49 43114.14 48077.11 2021-09-09 05:50:19.000 252 21268.36 484.51 43114.14 48077.09 2021-09-09 05:50:20.000 252 21268.34 484.52 43114.10 48077.07 2021-09-09 05:50:21.000 252 21268.33 484.52 43114.06 48077.06 2021-09-09 05:50:22.000 252 21268.28 484.58 43114.06 48077.07 2021-09-09 05:50:23.000 252 21268.25 484.65 43114.02 48076.96 2021-09-09 05:50:24.000 252 21268.22 484.69 43113.97 48076.94 2021-09-09 05:50:25.000 252 21268.21 484.72 43113.90 48076.90 2021-09-09 05:50:26.000 252 21268.17 484.72 43113.90 48076.85 2021-09-09 05:50:27.000 252 21268.19 484.70 43113.89 48076.80 2021-09-09 05:50:28.000 252 21268.21 484.68 43113.90 48076.83 2021-09-09 05:50:29.000 252 21268.25 484.65 43113.90 48076.81 2021-09-09 05:50:30.000 252 21268.23 484.69 43113.88 48076.84 2021-09-09 05:50:31.000 252 21268.19 484.76 43113.86 48076.82 2021-09-09 05:50:32.000 252 21268.18 484.80 43113.82 48076.75 2021-09-09 05:50:33.000 252 21268.15 484.85 43113.78 48076.76 2021-09-09 05:50:34.000 252 21268.15 484.89 43113.74 48076.66 2021-09-09 05:50:35.000 252 21268.15 484.87 43113.73 48076.70 2021-09-09 05:50:36.000 252 21268.19 484.83 43113.73 48076.64 2021-09-09 05:50:37.000 252 21268.19 484.83 43113.69 48076.67 2021-09-09 05:50:38.000 252 21268.19 484.82 43113.74 48076.68 2021-09-09 05:50:39.000 252 21268.21 484.81 43113.74 48076.70 2021-09-09 05:50:40.000 252 21268.23 484.73 43113.74 48076.67 2021-09-09 05:50:41.000 252 21268.22 484.67 43113.81 48076.74 2021-09-09 05:50:42.000 252 21268.23 484.62 43113.87 48076.78 2021-09-09 05:50:43.000 252 21268.28 484.60 43113.92 48076.78 2021-09-09 05:50:44.000 252 21268.35 484.59 43113.96 48076.88 2021-09-09 05:50:45.000 252 21268.32 484.54 43113.98 48076.95 2021-09-09 05:50:46.000 252 21268.31 484.52 43114.01 48076.92 2021-09-09 05:50:47.000 252 21268.31 484.49 43114.02 48076.95 2021-09-09 05:50:48.000 252 21268.33 484.50 43114.05 48076.99 2021-09-09 05:50:49.000 252 21268.34 484.51 43114.03 48076.99 2021-09-09 05:50:50.000 252 21268.34 484.49 43114.04 48076.98 2021-09-09 05:50:51.000 252 21268.29 484.46 43114.08 48076.97 2021-09-09 05:50:52.000 252 21268.27 484.44 43114.06 48077.01 2021-09-09 05:50:53.000 252 21268.24 484.44 43114.09 48076.99 2021-09-09 05:50:54.000 252 21268.19 484.44 43114.14 48077.02 2021-09-09 05:50:55.000 252 21268.16 484.46 43114.12 48077.02 2021-09-09 05:50:56.000 252 21268.13 484.49 43114.15 48077.04 2021-09-09 05:50:57.000 252 21268.17 484.52 43114.19 48076.99 2021-09-09 05:50:58.000 252 21268.17 484.53 43114.16 48077.04 2021-09-09 05:50:59.000 252 21268.19 484.54 43114.17 48077.00 2021-09-09 05:51:00.000 252 21268.23 484.55 43114.15 48077.05 2021-09-09 05:51:01.000 252 21268.24 484.54 43114.16 48077.05 2021-09-09 05:51:02.000 252 21268.25 484.55 43114.16 48077.04 2021-09-09 05:51:03.000 252 21268.23 484.58 43114.14 48077.02 2021-09-09 05:51:04.000 252 21268.24 484.54 43114.18 48077.07 2021-09-09 05:51:05.000 252 21268.24 484.51 43114.20 48077.07 2021-09-09 05:51:06.000 252 21268.28 484.50 43114.23 48077.07 2021-09-09 05:51:07.000 252 21268.27 484.57 43114.24 48077.10 2021-09-09 05:51:08.000 252 21268.27 484.61 43114.23 48077.11 2021-09-09 05:51:09.000 252 21268.27 484.62 43114.22 48077.09 2021-09-09 05:51:10.000 252 21268.27 484.63 43114.18 48077.08 2021-09-09 05:51:11.000 252 21268.28 484.65 43114.12 48077.11 2021-09-09 05:51:12.000 252 21268.28 484.66 43114.12 48077.04 2021-09-09 05:51:13.000 252 21268.29 484.72 43114.11 48077.04 2021-09-09 05:51:14.000 252 21268.28 484.75 43114.08 48077.08 2021-09-09 05:51:15.000 252 21268.27 484.74 43114.09 48076.99 2021-09-09 05:51:16.000 252 21268.31 484.72 43114.08 48077.00 2021-09-09 05:51:17.000 252 21268.30 484.74 43114.07 48077.07 2021-09-09 05:51:18.000 252 21268.32 484.74 43114.05 48077.03 2021-09-09 05:51:19.000 252 21268.35 484.77 43114.06 48076.99 2021-09-09 05:51:20.000 252 21268.37 484.81 43114.06 48077.02 2021-09-09 05:51:21.000 252 21268.35 484.81 43114.07 48077.06 2021-09-09 05:51:22.000 252 21268.34 484.81 43114.07 48077.00 2021-09-09 05:51:23.000 252 21268.31 484.77 43114.04 48077.01 2021-09-09 05:51:24.000 252 21268.29 484.77 43114.10 48077.01 2021-09-09 05:51:25.000 252 21268.35 484.80 43114.08 48077.00 2021-09-09 05:51:26.000 252 21268.40 484.81 43114.06 48077.03 2021-09-09 05:51:27.000 252 21268.38 484.82 43114.07 48077.05 2021-09-09 05:51:28.000 252 21268.38 484.80 43114.10 48077.04 2021-09-09 05:51:29.000 252 21268.39 484.79 43114.09 48077.06 2021-09-09 05:51:30.000 252 21268.41 484.75 43114.10 48077.04 2021-09-09 05:51:31.000 252 21268.43 484.74 43114.08 48077.04 2021-09-09 05:51:32.000 252 21268.45 484.74 43114.09 48077.06 2021-09-09 05:51:33.000 252 21268.46 484.71 43114.11 48077.12 2021-09-09 05:51:34.000 252 21268.48 484.70 43114.10 48077.10 2021-09-09 05:51:35.000 252 21268.49 484.69 43114.13 48077.08 2021-09-09 05:51:36.000 252 21268.48 484.70 43114.16 48077.16 2021-09-09 05:51:37.000 252 21268.48 484.65 43114.17 48077.17 2021-09-09 05:51:38.000 252 21268.50 484.64 43114.18 48077.14 2021-09-09 05:51:39.000 252 21268.45 484.67 43114.18 48077.14 2021-09-09 05:51:40.000 252 21268.43 484.66 43114.17 48077.21 2021-09-09 05:51:41.000 252 21268.45 484.64 43114.21 48077.15 2021-09-09 05:51:42.000 252 21268.47 484.61 43114.22 48077.17 2021-09-09 05:51:43.000 252 21268.49 484.55 43114.24 48077.20 2021-09-09 05:51:44.000 252 21268.47 484.50 43114.26 48077.22 2021-09-09 05:51:45.000 252 21268.43 484.44 43114.30 48077.22 2021-09-09 05:51:46.000 252 21268.44 484.41 43114.33 48077.27 2021-09-09 05:51:47.000 252 21268.43 484.41 43114.39 48077.26 2021-09-09 05:51:48.000 252 21268.37 484.35 43114.41 48077.31 2021-09-09 05:51:49.000 252 21268.36 484.35 43114.43 48077.32 2021-09-09 05:51:50.000 252 21268.39 484.39 43114.41 48077.28 2021-09-09 05:51:51.000 252 21268.40 484.41 43114.37 48077.32 2021-09-09 05:51:52.000 252 21268.38 484.47 43114.38 48077.33 2021-09-09 05:51:53.000 252 21268.36 484.46 43114.33 48077.26 2021-09-09 05:51:54.000 252 21268.37 484.44 43114.31 48077.29 2021-09-09 05:51:55.000 252 21268.34 484.43 43114.32 48077.25 2021-09-09 05:51:56.000 252 21268.34 484.41 43114.30 48077.22 2021-09-09 05:51:57.000 252 21268.35 484.40 43114.33 48077.22 2021-09-09 05:51:58.000 252 21268.33 484.42 43114.31 48077.22 2021-09-09 05:51:59.000 252 21268.33 484.42 43114.29 48077.20 2021-09-09 05:52:00.000 252 21268.31 484.40 43114.32 48077.20 2021-09-09 05:52:01.000 252 21268.27 484.35 43114.34 48077.22 2021-09-09 05:52:02.000 252 21268.22 484.34 43114.32 48077.20 2021-09-09 05:52:03.000 252 21268.20 484.30 43114.32 48077.19 2021-09-09 05:52:04.000 252 21268.17 484.26 43114.38 48077.20 2021-09-09 05:52:05.000 252 21268.19 484.30 43114.39 48077.19 2021-09-09 05:52:06.000 252 21268.21 484.29 43114.37 48077.22 2021-09-09 05:52:07.000 252 21268.20 484.33 43114.40 48077.25 2021-09-09 05:52:08.000 252 21268.23 484.32 43114.38 48077.24 2021-09-09 05:52:09.000 252 21268.26 484.32 43114.37 48077.27 2021-09-09 05:52:10.000 252 21268.27 484.36 43114.39 48077.24 2021-09-09 05:52:11.000 252 21268.30 484.38 43114.39 48077.29 2021-09-09 05:52:12.000 252 21268.34 484.35 43114.39 48077.28 2021-09-09 05:52:13.000 252 21268.32 484.34 43114.37 48077.31 2021-09-09 05:52:14.000 252 21268.34 484.28 43114.38 48077.29 2021-09-09 05:52:15.000 252 21268.37 484.22 43114.43 48077.31 2021-09-09 05:52:16.000 252 21268.35 484.19 43114.47 48077.36 2021-09-09 05:52:17.000 252 21268.32 484.22 43114.47 48077.33 2021-09-09 05:52:18.000 252 21268.26 484.26 43114.45 48077.36 2021-09-09 05:52:19.000 252 21268.27 484.28 43114.44 48077.32 2021-09-09 05:52:20.000 252 21268.28 484.28 43114.44 48077.34 2021-09-09 05:52:21.000 252 21268.26 484.27 43114.46 48077.36 2021-09-09 05:52:22.000 252 21268.28 484.22 43114.49 48077.34 2021-09-09 05:52:23.000 252 21268.25 484.22 43114.50 48077.35 2021-09-09 05:52:24.000 252 21268.24 484.22 43114.54 48077.37 2021-09-09 05:52:25.000 252 21268.28 484.21 43114.52 48077.37 2021-09-09 05:52:26.000 252 21268.27 484.17 43114.55 48077.37 2021-09-09 05:52:27.000 252 21268.28 484.10 43114.59 48077.41 2021-09-09 05:52:28.000 252 21268.24 484.08 43114.61 48077.45 2021-09-09 05:52:29.000 252 21268.21 484.04 43114.67 48077.46 2021-09-09 05:52:30.000 252 21268.20 484.00 43114.68 48077.48 2021-09-09 05:52:31.000 252 21268.17 484.01 43114.73 48077.45 2021-09-09 05:52:32.000 252 21268.20 484.07 43114.76 48077.54 2021-09-09 05:52:33.000 252 21268.24 484.08 43114.75 48077.55 2021-09-09 05:52:34.000 252 21268.24 484.10 43114.75 48077.58 2021-09-09 05:52:35.000 252 21268.23 484.11 43114.70 48077.56 2021-09-09 05:52:36.000 252 21268.21 484.12 43114.75 48077.57 2021-09-09 05:52:37.000 252 21268.16 484.11 43114.76 48077.54 2021-09-09 05:52:38.000 252 21268.12 484.14 43114.80 48077.53 2021-09-09 05:52:39.000 252 21268.09 484.20 43114.78 48077.54 2021-09-09 05:52:40.000 252 21268.05 484.26 43114.75 48077.50 2021-09-09 05:52:41.000 252 21268.01 484.29 43114.76 48077.50 2021-09-09 05:52:42.000 252 21268.00 484.31 43114.74 48077.47 2021-09-09 05:52:43.000 252 21268.01 484.32 43114.71 48077.48 2021-09-09 05:52:44.000 252 21268.02 484.38 43114.75 48077.45 2021-09-09 05:52:45.000 252 21268.01 484.44 43114.74 48077.44 2021-09-09 05:52:46.000 252 21268.02 484.50 43114.63 48077.43 2021-09-09 05:52:47.000 252 21268.02 484.62 43114.55 48077.34 2021-09-09 05:52:48.000 252 21268.05 484.70 43114.51 48077.34 2021-09-09 05:52:49.000 252 21268.02 484.77 43114.41 48077.28 2021-09-09 05:52:50.000 252 21268.02 484.78 43114.37 48077.21 2021-09-09 05:52:51.000 252 21268.00 484.80 43114.34 48077.16 2021-09-09 05:52:52.000 252 21268.00 484.80 43114.32 48077.12 2021-09-09 05:52:53.000 252 21268.01 484.79 43114.31 48077.08 2021-09-09 05:52:54.000 252 21268.04 484.74 43114.32 48077.13 2021-09-09 05:52:55.000 252 21268.04 484.72 43114.35 48077.12 2021-09-09 05:52:56.000 252 21268.06 484.74 43114.38 48077.13 2021-09-09 05:52:57.000 252 21268.07 484.80 43114.37 48077.16 2021-09-09 05:52:58.000 252 21268.07 484.84 43114.40 48077.21 2021-09-09 05:52:59.000 252 21268.07 484.86 43114.40 48077.16 2021-09-09 05:53:00.000 252 21268.07 484.95 43114.40 48077.25 2021-09-09 05:53:01.000 252 21268.09 485.12 43114.38 48077.16 2021-09-09 05:53:02.000 252 21267.97 485.12 43114.33 48077.18 2021-09-09 05:53:03.000 252 21267.93 485.16 43114.29 48077.09 2021-09-09 05:53:04.000 252 21267.93 485.20 43114.26 48077.05 2021-09-09 05:53:05.000 252 21267.92 485.21 43114.24 48077.01 2021-09-09 05:53:06.000 252 21267.88 485.24 43114.21 48077.02 2021-09-09 05:53:07.000 252 21267.87 485.27 43114.23 48076.95 2021-09-09 05:53:08.000 252 21267.83 485.32 43114.22 48076.97 2021-09-09 05:53:09.000 252 21267.81 485.36 43114.18 48076.95 2021-09-09 05:53:10.000 252 21267.80 485.38 43114.14 48076.87 2021-09-09 05:53:11.000 252 21267.81 485.43 43114.10 48076.90 2021-09-09 05:53:12.000 252 21267.78 485.42 43114.12 48076.86 2021-09-09 05:53:13.000 252 21267.78 485.43 43114.09 48076.83 2021-09-09 05:53:14.000 252 21267.80 485.37 43114.14 48076.82 2021-09-09 05:53:15.000 252 21267.77 485.31 43114.17 48076.84 2021-09-09 05:53:16.000 252 21267.72 485.28 43114.16 48076.82 2021-09-09 05:53:17.000 252 21267.71 485.22 43114.19 48076.85 2021-09-09 05:53:18.000 252 21267.68 485.22 43114.24 48076.84 2021-09-09 05:53:19.000 252 21267.68 485.25 43114.25 48076.84 2021-09-09 05:53:20.000 252 21267.70 485.29 43114.23 48076.85 2021-09-09 05:53:21.000 252 21267.70 485.30 43114.23 48076.89 2021-09-09 05:53:22.000 252 21267.78 485.25 43114.22 48076.86 2021-09-09 05:53:23.000 252 21267.84 485.12 43114.23 48076.93 2021-09-09 05:53:24.000 252 21267.87 485.07 43114.27 48076.93 2021-09-09 05:53:25.000 252 21267.91 485.04 43114.32 48077.02 2021-09-09 05:53:26.000 252 21267.92 485.01 43114.35 48077.06 2021-09-09 05:53:27.000 252 21267.93 485.02 43114.36 48077.05 2021-09-09 05:53:28.000 252 21267.93 485.00 43114.39 48077.15 2021-09-09 05:53:29.000 252 21267.93 484.98 43114.42 48077.13 2021-09-09 05:53:30.000 252 21267.92 484.93 43114.44 48077.13 2021-09-09 05:53:31.000 252 21267.95 484.91 43114.44 48077.20 2021-09-09 05:53:32.000 252 21267.92 484.90 43114.47 48077.21 2021-09-09 05:53:33.000 252 21267.91 484.88 43114.48 48077.17 2021-09-09 05:53:34.000 252 21267.87 484.92 43114.46 48077.17 2021-09-09 05:53:35.000 252 21267.83 484.94 43114.47 48077.22 2021-09-09 05:53:36.000 252 21267.84 484.94 43114.45 48077.14 2021-09-09 05:53:37.000 252 21267.84 484.92 43114.43 48077.11 2021-09-09 05:53:38.000 252 21267.83 484.88 43114.44 48077.15 2021-09-09 05:53:39.000 252 21267.82 484.85 43114.46 48077.13 2021-09-09 05:53:40.000 252 21267.79 484.84 43114.45 48077.07 2021-09-09 05:53:41.000 252 21267.82 484.82 43114.48 48077.16 2021-09-09 05:53:42.000 252 21267.82 484.77 43114.49 48077.12 2021-09-09 05:53:43.000 252 21267.80 484.74 43114.48 48077.12 2021-09-09 05:53:44.000 252 21267.77 484.67 43114.48 48077.13 2021-09-09 05:53:45.000 252 21267.77 484.65 43114.48 48077.16 2021-09-09 05:53:46.000 252 21267.79 484.64 43114.52 48077.17 2021-09-09 05:53:47.000 252 21267.81 484.64 43114.51 48077.15 2021-09-09 05:53:48.000 252 21267.76 484.61 43114.54 48077.17 2021-09-09 05:53:49.000 252 21267.75 484.59 43114.50 48077.13 2021-09-09 05:53:50.000 252 21267.72 484.57 43114.49 48077.10 2021-09-09 05:53:51.000 252 21267.70 484.59 43114.46 48077.10 2021-09-09 05:53:52.000 252 21267.64 484.62 43114.47 48077.08 2021-09-09 05:53:53.000 252 21267.58 484.63 43114.45 48077.04 2021-09-09 05:53:54.000 252 21267.57 484.68 43114.40 48077.05 2021-09-09 05:53:55.000 252 21267.56 484.74 43114.36 48076.98 2021-09-09 05:53:56.000 252 21267.54 484.79 43114.30 48076.90 2021-09-09 05:53:57.000 252 21267.48 484.83 43114.29 48076.92 2021-09-09 05:53:58.000 252 21267.48 484.83 43114.27 48076.81 2021-09-09 05:53:59.000 252 21267.46 484.80 43114.24 48076.81 2021-09-09 05:54:00.000 252 21267.45 484.75 43114.26 48076.80 2021-09-09 05:54:01.000 252 21267.42 484.71 43114.27 48076.79 2021-09-09 05:54:02.000 252 21267.41 484.63 43114.31 48076.82 2021-09-09 05:54:03.000 252 21267.37 484.60 43114.33 48076.81 2021-09-09 05:54:04.000 252 21267.37 484.59 43114.37 48076.87 2021-09-09 05:54:05.000 252 21267.36 484.56 43114.39 48076.86 2021-09-09 05:54:06.000 252 21267.37 484.54 43114.46 48076.89 2021-09-09 05:54:07.000 252 21267.38 484.51 43114.49 48076.98 2021-09-09 05:54:08.000 252 21267.39 484.53 43114.44 48076.94 2021-09-09 05:54:09.000 252 21267.37 484.55 43114.45 48076.90 2021-09-09 05:54:10.000 252 21267.33 484.55 43114.45 48076.93 2021-09-09 05:54:11.000 252 21267.30 484.54 43114.48 48076.90 2021-09-09 05:54:12.000 252 21267.25 484.55 43114.44 48076.88 2021-09-09 05:54:13.000 252 21267.25 484.58 43114.42 48076.87 2021-09-09 05:54:14.000 252 21267.28 484.59 43114.42 48076.87 2021-09-09 05:54:15.000 252 21267.28 484.62 43114.36 48076.87 2021-09-09 05:54:16.000 252 21267.32 484.63 43114.34 48076.84 2021-09-09 05:54:17.000 252 21267.30 484.64 43114.31 48076.76 2021-09-09 05:54:18.000 252 21267.30 484.64 43114.27 48076.76 2021-09-09 05:54:19.000 252 21267.30 484.65 43114.26 48076.72 2021-09-09 05:54:20.000 252 21267.30 484.65 43114.22 48076.70 2021-09-09 05:54:21.000 252 21267.25 484.67 43114.20 48076.72 2021-09-09 05:54:22.000 252 21267.26 484.72 43114.21 48076.67 2021-09-09 05:54:23.000 252 21267.24 484.79 43114.16 48076.65 2021-09-09 05:54:24.000 252 21267.18 484.90 43114.11 48076.58 2021-09-09 05:54:25.000 252 21267.16 484.96 43114.04 48076.52 2021-09-09 05:54:26.000 252 21267.20 485.00 43113.96 48076.48 2021-09-09 05:54:27.000 252 21267.18 484.98 43113.92 48076.39 2021-09-09 05:54:28.000 252 21267.21 484.96 43113.89 48076.39 2021-09-09 05:54:29.000 252 21267.24 484.97 43113.89 48076.35 2021-09-09 05:54:30.000 252 21267.26 484.97 43113.91 48076.38 2021-09-09 05:54:31.000 252 21267.32 484.95 43113.89 48076.39 2021-09-09 05:54:32.000 252 21267.35 484.93 43113.91 48076.41 2021-09-09 05:54:33.000 252 21267.40 484.90 43113.93 48076.43 2021-09-09 05:54:34.000 252 21267.43 484.86 43113.96 48076.47 2021-09-09 05:54:35.000 252 21267.48 484.82 43113.98 48076.55 2021-09-09 05:54:36.000 252 21267.52 484.78 43114.00 48076.56 2021-09-09 05:54:37.000 252 21267.54 484.72 43114.03 48076.57 2021-09-09 05:54:38.000 252 21267.57 484.70 43114.08 48076.66 2021-09-09 05:54:39.000 252 21267.58 484.65 43114.10 48076.72 2021-09-09 05:54:40.000 252 21267.57 484.62 43114.09 48076.71 2021-09-09 05:54:41.000 252 21267.63 484.58 43114.14 48076.76 2021-09-09 05:54:42.000 252 21267.65 484.59 43114.18 48076.79 2021-09-09 05:54:43.000 252 21267.65 484.59 43114.21 48076.82 2021-09-09 05:54:44.000 252 21267.65 484.60 43114.19 48076.81 2021-09-09 05:54:45.000 252 21267.62 484.63 43114.20 48076.81 2021-09-09 05:54:46.000 252 21267.64 484.62 43114.23 48076.87 2021-09-09 05:54:47.000 252 21267.67 484.62 43114.22 48076.80 2021-09-09 05:54:48.000 252 21267.67 484.67 43114.20 48076.86 2021-09-09 05:54:49.000 252 21267.68 484.72 43114.20 48076.87 2021-09-09 05:54:50.000 252 21267.64 484.75 43114.23 48076.85 2021-09-09 05:54:51.000 252 21267.68 484.75 43114.21 48076.87 2021-09-09 05:54:52.000 252 21267.68 484.76 43114.21 48076.85 2021-09-09 05:54:53.000 252 21267.70 484.71 43114.22 48076.85 2021-09-09 05:54:54.000 252 21267.73 484.66 43114.22 48076.88 2021-09-09 05:54:55.000 252 21267.71 484.62 43114.25 48076.91 2021-09-09 05:54:56.000 252 21267.69 484.58 43114.26 48076.91 2021-09-09 05:54:57.000 252 21267.69 484.58 43114.30 48076.91 2021-09-09 05:54:58.000 252 21267.71 484.60 43114.27 48076.97 2021-09-09 05:54:59.000 252 21267.72 484.58 43114.28 48076.96 2021-09-09 05:55:00.000 252 21267.71 484.56 43114.31 48076.99 2021-09-09 05:55:01.000 252 21267.72 484.53 43114.32 48076.96 2021-09-09 05:55:02.000 252 21267.72 484.54 43114.34 48076.98 2021-09-09 05:55:03.000 252 21267.69 484.54 43114.35 48077.00 2021-09-09 05:55:04.000 252 21267.62 484.55 43114.39 48077.02 2021-09-09 05:55:05.000 252 21267.64 484.58 43114.36 48076.97 2021-09-09 05:55:06.000 252 21267.66 484.61 43114.36 48076.99 2021-09-09 05:55:07.000 252 21267.61 484.63 43114.33 48076.98 2021-09-09 05:55:08.000 252 21267.57 484.72 43114.31 48076.95 2021-09-09 05:55:09.000 252 21267.49 484.79 43114.27 48076.86 2021-09-09 05:55:10.000 252 21267.44 484.83 43114.22 48076.80 2021-09-09 05:55:11.000 252 21267.44 484.88 43114.18 48076.76 2021-09-09 05:55:12.000 252 21267.40 484.91 43114.15 48076.69 2021-09-09 05:55:13.000 252 21267.38 484.90 43114.13 48076.67 2021-09-09 05:55:14.000 252 21267.37 484.89 43114.11 48076.67 2021-09-09 05:55:15.000 252 21267.37 484.90 43114.11 48076.60 2021-09-09 05:55:16.000 252 21267.43 484.93 43114.08 48076.63 2021-09-09 05:55:17.000 252 21267.40 484.98 43114.06 48076.57 2021-09-09 05:55:18.000 252 21267.38 484.99 43114.04 48076.61 2021-09-09 05:55:19.000 252 21267.33 485.03 43114.02 48076.52 2021-09-09 05:55:20.000 252 21267.33 485.05 43114.02 48076.58 2021-09-09 05:55:21.000 252 21267.36 485.10 43114.01 48076.52 2021-09-09 05:55:22.000 252 21267.35 485.21 43113.96 48076.52 2021-09-09 05:55:23.000 252 21267.35 485.27 43113.91 48076.45 2021-09-09 05:55:24.000 252 21267.34 485.27 43113.84 48076.46 2021-09-09 05:55:25.000 252 21267.28 485.28 43113.82 48076.42 2021-09-09 05:55:26.000 252 21267.29 485.26 43113.80 48076.39 2021-09-09 05:55:27.000 252 21267.29 485.27 43113.80 48076.33 2021-09-09 05:55:28.000 252 21267.29 485.26 43113.80 48076.35 2021-09-09 05:55:29.000 252 21267.29 485.26 43113.84 48076.40 2021-09-09 05:55:30.000 252 21267.29 485.15 43113.83 48076.33 2021-09-09 05:55:31.000 252 21267.31 485.11 43113.86 48076.38 2021-09-09 05:55:32.000 252 21267.30 485.05 43113.89 48076.40 2021-09-09 05:55:33.000 252 21267.30 485.01 43113.94 48076.42 2021-09-09 05:55:34.000 252 21267.29 484.94 43113.99 48076.46 2021-09-09 05:55:35.000 252 21267.27 484.90 43114.04 48076.44 2021-09-09 05:55:36.000 252 21267.24 484.82 43114.11 48076.51 2021-09-09 05:55:37.000 252 21267.20 484.75 43114.18 48076.54 2021-09-09 05:55:38.000 252 21267.19 484.69 43114.20 48076.58 2021-09-09 05:55:39.000 252 21267.21 484.64 43114.28 48076.64 2021-09-09 05:55:40.000 252 21267.24 484.59 43114.39 48076.74 2021-09-09 05:55:41.000 252 21267.31 484.52 43114.44 48076.84 2021-09-09 05:55:42.000 252 21267.32 484.51 43114.49 48076.90 2021-09-09 05:55:43.000 252 21267.34 484.46 43114.55 48076.98 2021-09-09 05:55:44.000 252 21267.40 484.43 43114.62 48077.02 2021-09-09 05:55:45.000 252 21267.43 484.43 43114.67 48077.10 2021-09-09 05:55:46.000 252 21267.48 484.41 43114.71 48077.18 2021-09-09 05:55:47.000 252 21267.54 484.44 43114.73 48077.19 2021-09-09 05:55:48.000 252 21267.56 484.47 43114.69 48077.24 2021-09-09 05:55:49.000 252 21267.60 484.48 43114.72 48077.27 2021-09-09 05:55:50.000 252 21267.67 484.44 43114.74 48077.31 2021-09-09 05:55:51.000 252 21267.67 484.46 43114.72 48077.30 2021-09-09 05:55:52.000 252 21267.67 484.46 43114.75 48077.28 2021-09-09 05:55:53.000 252 21267.65 484.44 43114.72 48077.29 2021-09-09 05:55:54.000 252 21267.63 484.43 43114.73 48077.33 2021-09-09 05:55:55.000 252 21267.62 484.40 43114.78 48077.29 2021-09-09 05:55:56.000 252 21267.62 484.36 43114.81 48077.33 2021-09-09 05:55:57.000 252 21267.59 484.36 43114.80 48077.36 2021-09-09 05:55:58.000 252 21267.58 484.37 43114.84 48077.36 2021-09-09 05:55:59.000 252 21267.61 484.40 43114.83 48077.37 2021-09-09 05:56:00.000 252 21267.66 484.41 43114.83 48077.38 2021-09-09 05:56:01.000 252 21267.68 484.47 43114.85 48077.45 2021-09-09 05:56:02.000 252 21267.71 484.50 43114.83 48077.37 2021-09-09 05:56:03.000 252 21267.73 484.56 43114.83 48077.42 2021-09-09 05:56:04.000 252 21267.74 484.63 43114.77 48077.44 2021-09-09 05:56:05.000 252 21267.75 484.66 43114.73 48077.39 2021-09-09 05:56:06.000 252 21267.73 484.71 43114.71 48077.33 2021-09-09 05:56:07.000 252 21267.77 484.72 43114.69 48077.30 2021-09-09 05:56:08.000 252 21267.74 484.71 43114.65 48077.34 2021-09-09 05:56:09.000 252 21267.75 484.74 43114.64 48077.26 2021-09-09 05:56:10.000 252 21267.78 484.72 43114.64 48077.29 2021-09-09 05:56:11.000 252 21267.77 484.71 43114.63 48077.29 2021-09-09 05:56:12.000 252 21267.79 484.70 43114.67 48077.30 2021-09-09 05:56:13.000 252 21267.80 484.68 43114.67 48077.29 2021-09-09 05:56:14.000 252 21267.80 484.70 43114.68 48077.32 2021-09-09 05:56:15.000 252 21267.78 484.69 43114.73 48077.32 2021-09-09 05:56:16.000 252 21267.78 484.69 43114.73 48077.36 2021-09-09 05:56:17.000 252 21267.76 484.71 43114.72 48077.34 2021-09-09 05:56:18.000 252 21267.78 484.73 43114.70 48077.36 2021-09-09 05:56:19.000 252 21267.74 484.76 43114.69 48077.35 2021-09-09 05:56:20.000 252 21267.73 484.81 43114.70 48077.34 2021-09-09 05:56:21.000 252 21267.71 484.87 43114.70 48077.29 2021-09-09 05:56:22.000 252 21267.71 484.90 43114.66 48077.24 2021-09-09 05:56:23.000 252 21267.68 484.94 43114.57 48077.25 2021-09-09 05:56:24.000 252 21267.67 484.95 43114.56 48077.19 2021-09-09 05:56:25.000 252 21267.64 484.95 43114.53 48077.13 2021-09-09 05:56:26.000 252 21267.60 484.97 43114.55 48077.17 2021-09-09 05:56:27.000 252 21267.56 485.01 43114.53 48077.09 2021-09-09 05:56:28.000 252 21267.54 485.00 43114.49 48077.10 2021-09-09 05:56:29.000 252 21267.51 485.04 43114.47 48077.07 2021-09-09 05:56:30.000 252 21267.46 485.09 43114.47 48077.02 2021-09-09 05:56:31.000 252 21267.48 485.15 43114.45 48077.04 2021-09-09 05:56:32.000 252 21267.50 485.17 43114.43 48076.99 2021-09-09 05:56:33.000 252 21267.55 485.19 43114.40 48077.01 2021-09-09 05:56:34.000 252 21267.58 485.18 43114.41 48077.00 2021-09-09 05:56:35.000 252 21267.59 485.19 43114.41 48076.99 2021-09-09 05:56:36.000 252 21267.60 485.18 43114.42 48077.01 2021-09-09 05:56:37.000 252 21267.59 485.18 43114.38 48077.02 2021-09-09 05:56:38.000 252 21267.59 485.16 43114.42 48076.98 2021-09-09 05:56:39.000 252 21267.60 485.18 43114.41 48076.96 2021-09-09 05:56:40.000 252 21267.61 485.12 43114.45 48077.01 2021-09-09 05:56:41.000 252 21267.59 485.12 43114.47 48077.08 2021-09-09 05:56:42.000 252 21267.63 485.12 43114.48 48077.06 2021-09-09 05:56:43.000 252 21267.65 485.15 43114.51 48077.05 2021-09-09 05:56:44.000 252 21267.65 485.14 43114.48 48077.11 2021-09-09 05:56:45.000 252 21267.59 485.18 43114.46 48077.09 2021-09-09 05:56:46.000 252 21267.59 485.21 43114.49 48077.07 2021-09-09 05:56:47.000 252 21267.57 485.23 43114.49 48077.09 2021-09-09 05:56:48.000 252 21267.56 485.23 43114.51 48077.08 2021-09-09 05:56:49.000 252 21267.51 485.20 43114.53 48077.07 2021-09-09 05:56:50.000 252 21267.50 485.15 43114.56 48077.09 2021-09-09 05:56:51.000 252 21267.54 485.17 43114.61 48077.16 2021-09-09 05:56:52.000 252 21267.55 485.18 43114.66 48077.15 2021-09-09 05:56:53.000 252 21267.59 485.16 43114.70 48077.21 2021-09-09 05:56:54.000 252 21267.59 485.19 43114.73 48077.21 2021-09-09 05:56:55.000 252 21267.57 485.25 43114.75 48077.24 2021-09-09 05:56:56.000 252 21267.56 485.27 43114.74 48077.29 2021-09-09 05:56:57.000 252 21267.55 485.31 43114.73 48077.28 2021-09-09 05:56:58.000 252 21267.56 485.30 43114.72 48077.24 2021-09-09 05:56:59.000 252 21267.54 485.36 43114.69 48077.23 2021-09-09 05:57:00.000 252 21267.53 485.39 43114.68 48077.24 2021-09-09 05:57:01.000 252 21267.52 485.38 43114.68 48077.19 2021-09-09 05:57:02.000 252 21267.52 485.37 43114.69 48077.19 2021-09-09 05:57:03.000 252 21267.52 485.39 43114.71 48077.24 2021-09-09 05:57:04.000 252 21267.51 485.41 43114.66 48077.20 2021-09-09 05:57:05.000 252 21267.52 485.45 43114.66 48077.21 2021-09-09 05:57:06.000 252 21267.53 485.49 43114.66 48077.19 2021-09-09 05:57:07.000 252 21267.50 485.58 43114.66 48077.19 2021-09-09 05:57:08.000 252 21267.49 485.60 43114.59 48077.19 2021-09-09 05:57:09.000 252 21267.48 485.61 43114.60 48077.12 2021-09-09 05:57:10.000 252 21267.49 485.60 43114.60 48077.12 2021-09-09 05:57:11.000 252 21267.49 485.58 43114.62 48077.15 2021-09-09 05:57:12.000 252 21267.51 485.55 43114.62 48077.13 2021-09-09 05:57:13.000 252 21267.53 485.57 43114.64 48077.16 2021-09-09 05:57:14.000 252 21267.51 485.60 43114.64 48077.16 2021-09-09 05:57:15.000 252 21267.52 485.59 43114.66 48077.19 2021-09-09 05:57:16.000 252 21267.54 485.59 43114.64 48077.16 2021-09-09 05:57:17.000 252 21267.59 485.59 43114.65 48077.23 2021-09-09 05:57:18.000 252 21267.61 485.58 43114.64 48077.27 2021-09-09 05:57:19.000 252 21267.64 485.59 43114.65 48077.26 2021-09-09 05:57:20.000 252 21267.67 485.62 43114.65 48077.26 2021-09-09 05:57:21.000 252 21267.67 485.64 43114.66 48077.28 2021-09-09 05:57:22.000 252 21267.69 485.67 43114.64 48077.28 2021-09-09 05:57:23.000 252 21267.74 485.69 43114.63 48077.26 2021-09-09 05:57:24.000 252 21267.76 485.68 43114.64 48077.31 2021-09-09 05:57:25.000 252 21267.79 485.66 43114.63 48077.30 2021-09-09 05:57:26.000 252 21267.77 485.66 43114.62 48077.27 2021-09-09 05:57:27.000 252 21267.77 485.65 43114.66 48077.33 2021-09-09 05:57:28.000 252 21267.79 485.61 43114.70 48077.32 2021-09-09 05:57:29.000 252 21267.76 485.54 43114.76 48077.37 2021-09-09 05:57:30.000 252 21267.77 485.51 43114.77 48077.38 2021-09-09 05:57:31.000 252 21267.76 485.50 43114.81 48077.42 2021-09-09 05:57:32.000 252 21267.77 485.51 43114.82 48077.45 2021-09-09 05:57:33.000 252 21267.80 485.48 43114.82 48077.49 2021-09-09 05:57:34.000 252 21267.77 485.48 43114.90 48077.49 2021-09-09 05:57:35.000 252 21267.73 485.45 43114.94 48077.54 2021-09-09 05:57:36.000 252 21267.73 485.44 43114.98 48077.53 2021-09-09 05:57:37.000 252 21267.72 485.45 43115.04 48077.57 2021-09-09 05:57:38.000 252 21267.76 485.45 43115.07 48077.60 2021-09-09 05:57:39.000 252 21267.78 485.45 43115.07 48077.64 2021-09-09 05:57:40.000 252 21267.82 485.51 43115.06 48077.63 2021-09-09 05:57:41.000 252 21267.87 485.57 43115.04 48077.66 2021-09-09 05:57:42.000 252 21267.92 485.58 43114.99 48077.69 2021-09-09 05:57:43.000 252 21267.94 485.62 43114.97 48077.66 2021-09-09 05:57:44.000 252 21267.98 485.65 43114.96 48077.62 2021-09-09 05:57:45.000 252 21267.94 485.66 43114.91 48077.66 2021-09-09 05:57:46.000 252 21267.93 485.67 43114.90 48077.59 2021-09-09 05:57:47.000 252 21267.97 485.68 43114.89 48077.62 2021-09-09 05:57:48.000 252 21268.00 485.69 43114.87 48077.57 2021-09-09 05:57:49.000 252 21268.02 485.71 43114.87 48077.59 2021-09-09 05:57:50.000 252 21268.03 485.75 43114.86 48077.60 2021-09-09 05:57:51.000 252 21268.03 485.74 43114.84 48077.57 2021-09-09 05:57:52.000 252 21268.00 485.75 43114.81 48077.57 2021-09-09 05:57:53.000 252 21267.97 485.77 43114.83 48077.54 2021-09-09 05:57:54.000 252 21267.94 485.78 43114.83 48077.50 2021-09-09 05:57:55.000 252 21267.97 485.81 43114.80 48077.54 2021-09-09 05:57:56.000 252 21267.95 485.89 43114.76 48077.44 2021-09-09 05:57:57.000 252 21267.97 486.03 43114.71 48077.52 2021-09-09 05:57:58.000 252 21267.87 485.95 43114.70 48077.42 2021-09-09 05:57:59.000 252 21267.89 485.97 43114.67 48077.39 2021-09-09 05:58:00.000 252 21267.89 485.93 43114.66 48077.37 2021-09-09 05:58:01.000 252 21267.86 485.91 43114.68 48077.35 2021-09-09 05:58:02.000 252 21267.86 485.91 43114.68 48077.34 2021-09-09 05:58:03.000 252 21267.87 485.93 43114.68 48077.34 2021-09-09 05:58:04.000 252 21267.86 485.95 43114.65 48077.33 2021-09-09 05:58:05.000 252 21267.84 485.95 43114.64 48077.34 2021-09-09 05:58:06.000 252 21267.82 485.96 43114.62 48077.28 2021-09-09 05:58:07.000 252 21267.83 486.00 43114.62 48077.28 2021-09-09 05:58:08.000 252 21267.81 486.05 43114.57 48077.28 2021-09-09 05:58:09.000 252 21267.78 486.08 43114.58 48077.25 2021-09-09 05:58:10.000 252 21267.77 486.10 43114.59 48077.24 2021-09-09 05:58:11.000 252 21267.76 486.13 43114.58 48077.22 2021-09-09 05:58:12.000 252 21267.80 486.13 43114.55 48077.21 2021-09-09 05:58:13.000 252 21267.81 486.16 43114.52 48077.17 2021-09-09 05:58:14.000 252 21267.82 486.15 43114.48 48077.20 2021-09-09 05:58:15.000 252 21267.80 486.17 43114.49 48077.16 2021-09-09 05:58:16.000 252 21267.79 486.17 43114.48 48077.12 2021-09-09 05:58:17.000 252 21267.77 486.15 43114.48 48077.17 2021-09-09 05:58:18.000 252 21267.79 486.15 43114.46 48077.16 2021-09-09 05:58:19.000 252 21267.79 486.17 43114.46 48077.10 2021-09-09 05:58:20.000 252 21267.78 486.22 43114.46 48077.13 2021-09-09 05:58:21.000 252 21267.72 486.26 43114.38 48077.10 2021-09-09 05:58:22.000 252 21267.69 486.27 43114.38 48077.05 2021-09-09 05:58:23.000 252 21267.67 486.26 43114.41 48077.01 2021-09-09 05:58:24.000 252 21267.67 486.27 43114.43 48077.02 2021-09-09 05:58:25.000 252 21267.69 486.30 43114.38 48076.98 2021-09-09 05:58:26.000 252 21267.72 486.30 43114.39 48077.05 2021-09-09 05:58:27.000 252 21267.76 486.26 43114.43 48077.05 2021-09-09 05:58:28.000 252 21267.81 486.23 43114.45 48077.08 2021-09-09 05:58:29.000 252 21267.83 486.24 43114.44 48077.11 2021-09-09 05:58:30.000 252 21267.88 486.19 43114.47 48077.17 2021-09-09 05:58:31.000 252 21267.92 486.15 43114.51 48077.17 2021-09-09 05:58:32.000 252 21267.97 486.10 43114.56 48077.24 2021-09-09 05:58:33.000 252 21267.98 486.09 43114.58 48077.29 2021-09-09 05:58:34.000 252 21268.01 486.04 43114.58 48077.32 2021-09-09 05:58:35.000 252 21268.00 486.02 43114.63 48077.33 2021-09-09 05:58:36.000 252 21268.02 485.99 43114.69 48077.41 2021-09-09 05:58:37.000 252 21268.07 485.97 43114.73 48077.40 2021-09-09 05:58:38.000 252 21268.07 485.95 43114.72 48077.48 2021-09-09 05:58:39.000 252 21268.04 485.97 43114.73 48077.45 2021-09-09 05:58:40.000 252 21268.05 485.95 43114.76 48077.49 2021-09-09 05:58:41.000 252 21268.08 485.93 43114.83 48077.54 2021-09-09 05:58:42.000 252 21268.07 485.92 43114.84 48077.54 2021-09-09 05:58:43.000 252 21268.14 485.93 43114.83 48077.53 2021-09-09 05:58:44.000 252 21268.11 485.93 43114.80 48077.59 2021-09-09 05:58:45.000 252 21268.15 485.92 43114.79 48077.57 2021-09-09 05:58:46.000 252 21268.11 485.88 43114.81 48077.57 2021-09-09 05:58:47.000 252 21268.11 485.86 43114.86 48077.58 2021-09-09 05:58:48.000 252 21268.12 485.84 43114.87 48077.63 2021-09-09 05:58:49.000 252 21268.11 485.83 43114.86 48077.60 2021-09-09 05:58:50.000 252 21268.11 485.84 43114.86 48077.66 2021-09-09 05:58:51.000 252 21268.09 485.82 43114.87 48077.61 2021-09-09 05:58:52.000 252 21268.07 485.81 43114.86 48077.62 2021-09-09 05:58:53.000 252 21268.09 485.77 43114.88 48077.61 2021-09-09 05:58:54.000 252 21268.07 485.75 43114.89 48077.61 2021-09-09 05:58:55.000 252 21268.09 485.72 43114.86 48077.64 2021-09-09 05:58:56.000 252 21268.09 485.71 43114.87 48077.67 2021-09-09 05:58:57.000 252 21268.08 485.69 43114.89 48077.64 2021-09-09 05:58:58.000 252 21268.10 485.69 43114.89 48077.67 2021-09-09 05:58:59.000 252 21268.11 485.69 43114.88 48077.65 2021-09-09 05:59:00.000 252 21268.13 485.69 43114.88 48077.66 2021-09-09 05:59:01.000 252 21268.15 485.71 43114.86 48077.62 2021-09-09 05:59:02.000 252 21268.16 485.70 43114.84 48077.70 2021-09-09 05:59:03.000 252 21268.20 485.68 43114.82 48077.65 2021-09-09 05:59:04.000 252 21268.20 485.70 43114.82 48077.60 2021-09-09 05:59:05.000 252 21268.14 485.76 43114.77 48077.60 2021-09-09 05:59:06.000 252 21268.16 485.79 43114.69 48077.61 2021-09-09 05:59:07.000 252 21268.14 485.83 43114.66 48077.52 2021-09-09 05:59:08.000 252 21268.14 485.80 43114.66 48077.48 2021-09-09 05:59:09.000 252 21268.16 485.78 43114.64 48077.51 2021-09-09 05:59:10.000 252 21268.16 485.77 43114.59 48077.46 2021-09-09 05:59:11.000 252 21268.16 485.77 43114.57 48077.43 2021-09-09 05:59:12.000 252 21268.17 485.80 43114.56 48077.45 2021-09-09 05:59:13.000 252 21268.10 485.90 43114.52 48077.43 2021-09-09 05:59:14.000 252 21268.07 486.02 43114.43 48077.32 2021-09-09 05:59:15.000 252 21268.05 486.10 43114.36 48077.22 2021-09-09 05:59:16.000 252 21268.01 486.17 43114.29 48077.20 2021-09-09 05:59:17.000 252 21267.98 486.22 43114.22 48077.09 2021-09-09 05:59:18.000 252 21267.97 486.24 43114.12 48076.99 2021-09-09 05:59:19.000 252 21268.01 486.24 43114.08 48076.99 2021-09-09 05:59:20.000 252 21268.04 486.25 43114.09 48076.93 2021-09-09 05:59:21.000 252 21268.02 486.23 43114.10 48076.89 2021-09-09 05:59:22.000 252 21267.99 486.23 43114.11 48076.91 2021-09-09 05:59:23.000 252 21267.93 486.26 43114.06 48076.92 2021-09-09 05:59:24.000 252 21267.95 486.30 43114.02 48076.85 2021-09-09 05:59:25.000 252 21267.92 486.32 43114.01 48076.84 2021-09-09 05:59:26.000 252 21267.92 486.37 43113.97 48076.81 2021-09-09 05:59:27.000 252 21267.90 486.37 43113.96 48076.78 2021-09-09 05:59:28.000 252 21267.90 486.37 43113.90 48076.72 2021-09-09 05:59:29.000 252 21267.85 486.44 43113.87 48076.71 2021-09-09 05:59:30.000 252 21267.84 486.55 43113.79 48076.64 2021-09-09 05:59:31.000 252 21267.86 486.60 43113.71 48076.57 2021-09-09 05:59:32.000 252 21267.89 486.55 43113.70 48076.56 2021-09-09 05:59:33.000 252 21267.91 486.51 43113.70 48076.49 2021-09-09 05:59:34.000 252 21267.95 486.48 43113.70 48076.56 2021-09-09 05:59:35.000 252 21267.95 486.41 43113.74 48076.57 2021-09-09 05:59:36.000 252 21267.95 486.41 43113.77 48076.64 2021-09-09 05:59:37.000 252 21267.98 486.40 43113.82 48076.64 2021-09-09 05:59:38.000 252 21267.98 486.42 43113.83 48076.65 2021-09-09 05:59:39.000 252 21267.99 486.46 43113.82 48076.70 2021-09-09 05:59:40.000 252 21268.02 486.48 43113.82 48076.70 2021-09-09 05:59:41.000 252 21268.00 486.52 43113.81 48076.74 2021-09-09 05:59:42.000 252 21268.06 486.48 43113.87 48076.69 2021-09-09 05:59:43.000 252 21268.11 486.43 43113.91 48076.77 2021-09-09 05:59:44.000 252 21268.15 486.42 43113.94 48076.76 2021-09-09 05:59:45.000 252 21268.16 486.37 43113.95 48076.83 2021-09-09 05:59:46.000 252 21268.20 486.34 43113.97 48076.87 2021-09-09 05:59:47.000 252 21268.18 486.36 43114.01 48076.92 2021-09-09 05:59:48.000 252 21268.20 486.31 43114.03 48076.95 2021-09-09 05:59:49.000 252 21268.25 486.32 43114.06 48076.97 2021-09-09 05:59:50.000 252 21268.26 486.33 43114.07 48077.03 2021-09-09 05:59:51.000 252 21268.26 486.35 43114.05 48077.03 2021-09-09 05:59:52.000 252 21268.25 486.40 43114.03 48077.00 2021-09-09 05:59:53.000 252 21268.25 486.43 43114.04 48077.02 2021-09-09 05:59:54.000 252 21268.27 486.45 43114.04 48077.02 2021-09-09 05:59:55.000 252 21268.27 486.51 43114.02 48076.93 2021-09-09 05:59:56.000 252 21268.23 486.57 43114.01 48076.92 2021-09-09 05:59:57.000 252 21268.20 486.62 43113.95 48076.94 2021-09-09 05:59:58.000 252 21268.19 486.62 43113.89 48076.88 2021-09-09 05:59:59.000 252 21268.21 486.60 43113.88 48076.79 2021-09-09 06:00:00.000 252 21268.24 486.56 43113.84 48076.78 2021-09-09 06:00:01.000 252 21268.24 486.45 43113.83 48076.78 2021-09-09 06:00:02.000 252 21268.23 486.36 43113.88 48076.82 2021-09-09 06:00:03.000 252 21268.24 486.30 43113.94 48076.84 2021-09-09 06:00:04.000 252 21268.20 486.29 43114.00 48076.86 2021-09-09 06:00:05.000 252 21268.18 486.30 43114.01 48076.90 2021-09-09 06:00:06.000 252 21268.17 486.25 43114.01 48076.90 2021-09-09 06:00:07.000 252 21268.16 486.19 43114.03 48076.88 2021-09-09 06:00:08.000 252 21268.19 486.15 43114.05 48076.91 2021-09-09 06:00:09.000 252 21268.23 486.11 43114.08 48076.95 2021-09-09 06:00:10.000 252 21268.26 486.10 43114.05 48076.95 2021-09-09 06:00:11.000 252 21268.25 486.03 43114.09 48076.95 2021-09-09 06:00:12.000 252 21268.32 486.00 43114.11 48077.01 2021-09-09 06:00:13.000 252 21268.34 485.98 43114.11 48077.08 2021-09-09 06:00:14.000 252 21268.34 485.94 43114.17 48077.08 2021-09-09 06:00:15.000 252 21268.34 485.92 43114.15 48077.08 2021-09-09 06:00:16.000 252 21268.38 485.90 43114.18 48077.17 2021-09-09 06:00:17.000 252 21268.41 485.89 43114.22 48077.16 2021-09-09 06:00:18.000 252 21268.44 485.91 43114.22 48077.15 2021-09-09 06:00:19.000 252 21268.44 485.91 43114.17 48077.17 2021-09-09 06:00:20.000 252 21268.46 485.92 43114.14 48077.19 2021-09-09 06:00:21.000 252 21268.47 485.91 43114.15 48077.17 2021-09-09 06:00:22.000 252 21268.48 485.89 43114.17 48077.19 2021-09-09 06:00:23.000 252 21268.48 485.87 43114.20 48077.17 2021-09-09 06:00:24.000 252 21268.47 485.88 43114.18 48077.15 2021-09-09 06:00:25.000 252 21268.45 485.90 43114.15 48077.18 2021-09-09 06:00:26.000 252 21268.46 485.91 43114.15 48077.15 2021-09-09 06:00:27.000 252 21268.48 485.91 43114.14 48077.15 2021-09-09 06:00:28.000 252 21268.48 485.88 43114.11 48077.13 2021-09-09 06:00:29.000 252 21268.41 485.89 43114.12 48077.12 2021-09-09 06:00:30.000 252 21268.44 485.93 43114.08 48077.13 2021-09-09 06:00:31.000 252 21268.43 485.92 43114.08 48077.06 2021-09-09 06:00:32.000 252 21268.43 485.90 43114.07 48077.06 2021-09-09 06:00:33.000 252 21268.44 485.91 43114.05 48077.11 2021-09-09 06:00:34.000 252 21268.46 485.89 43114.05 48077.05 2021-09-09 06:00:35.000 252 21268.47 485.88 43114.04 48077.07 2021-09-09 06:00:36.000 252 21268.48 485.90 43114.05 48077.10 2021-09-09 06:00:37.000 252 21268.54 485.87 43114.07 48077.09 2021-09-09 06:00:38.000 252 21268.52 485.81 43114.06 48077.07 2021-09-09 06:00:39.000 252 21268.52 485.76 43114.08 48077.12 2021-09-09 06:00:40.000 252 21268.53 485.72 43114.12 48077.11 2021-09-09 06:00:41.000 252 21268.55 485.65 43114.13 48077.15 2021-09-09 06:00:42.000 252 21268.56 485.64 43114.11 48077.20 2021-09-09 06:00:43.000 252 21268.55 485.59 43114.13 48077.17 2021-09-09 06:00:44.000 252 21268.59 485.53 43114.18 48077.23 2021-09-09 06:00:45.000 252 21268.63 485.51 43114.18 48077.25 2021-09-09 06:00:46.000 252 21268.63 485.47 43114.22 48077.23 2021-09-09 06:00:47.000 252 21268.65 485.45 43114.25 48077.30 2021-09-09 06:00:48.000 252 21268.64 485.43 43114.27 48077.30 2021-09-09 06:00:49.000 252 21268.67 485.38 43114.30 48077.30 2021-09-09 06:00:50.000 252 21268.65 485.38 43114.30 48077.36 2021-09-09 06:00:51.000 252 21268.62 485.37 43114.27 48077.33 2021-09-09 06:00:52.000 252 21268.63 485.34 43114.26 48077.38 2021-09-09 06:00:53.000 252 21268.62 485.32 43114.32 48077.32 2021-09-09 06:00:54.000 252 21268.58 485.29 43114.34 48077.35 2021-09-09 06:00:55.000 252 21268.58 485.28 43114.32 48077.33 2021-09-09 06:00:56.000 252 21268.57 485.27 43114.33 48077.35 2021-09-09 06:00:57.000 252 21268.59 485.27 43114.31 48077.36 2021-09-09 06:00:58.000 252 21268.58 485.26 43114.32 48077.32 2021-09-09 06:00:59.000 252 21268.59 485.23 43114.31 48077.33 2021-09-09 06:01:00.000 252 21268.61 485.20 43114.31 48077.37 2021-09-09 06:01:01.000 252 21268.59 485.22 43114.33 48077.39 2021-09-09 06:01:02.000 252 21268.55 485.24 43114.34 48077.34 2021-09-09 06:01:03.000 252 21268.60 485.21 43114.36 48077.42 2021-09-09 06:01:04.000 252 21268.61 485.14 43114.34 48077.40 2021-09-09 06:01:05.000 252 21268.66 485.11 43114.40 48077.38 2021-09-09 06:01:06.000 252 21268.65 485.08 43114.39 48077.46 2021-09-09 06:01:07.000 252 21268.64 485.04 43114.45 48077.48 2021-09-09 06:01:08.000 252 21268.64 485.04 43114.44 48077.49 2021-09-09 06:01:09.000 252 21268.69 485.01 43114.45 48077.54 2021-09-09 06:01:10.000 252 21268.72 484.98 43114.47 48077.51 2021-09-09 06:01:11.000 252 21268.73 484.97 43114.47 48077.57 2021-09-09 06:01:12.000 252 21268.76 484.92 43114.51 48077.56 2021-09-09 06:01:13.000 252 21268.76 484.89 43114.53 48077.58 2021-09-09 06:01:14.000 252 21268.78 484.88 43114.57 48077.63 2021-09-09 06:01:15.000 252 21268.80 484.90 43114.58 48077.66 2021-09-09 06:01:16.000 252 21268.78 484.93 43114.55 48077.62 2021-09-09 06:01:17.000 252 21268.76 484.92 43114.55 48077.65 2021-09-09 06:01:18.000 252 21268.75 484.88 43114.54 48077.65 2021-09-09 06:01:19.000 252 21268.77 484.82 43114.55 48077.64 2021-09-09 06:01:20.000 252 21268.78 484.79 43114.57 48077.66 2021-09-09 06:01:21.000 252 21268.80 484.75 43114.58 48077.66 2021-09-09 06:01:22.000 252 21268.81 484.72 43114.61 48077.70 2021-09-09 06:01:23.000 252 21268.85 484.67 43114.66 48077.71 2021-09-09 06:01:24.000 252 21268.87 484.65 43114.70 48077.75 2021-09-09 06:01:25.000 252 21268.85 484.60 43114.69 48077.78 2021-09-09 06:01:26.000 252 21268.80 484.59 43114.73 48077.80 2021-09-09 06:01:27.000 252 21268.80 484.55 43114.77 48077.80 2021-09-09 06:01:28.000 252 21268.80 484.51 43114.78 48077.82 2021-09-09 06:01:29.000 252 21268.80 484.51 43114.78 48077.88 2021-09-09 06:01:30.000 252 21268.80 484.50 43114.78 48077.86 2021-09-09 06:01:31.000 252 21268.79 484.47 43114.77 48077.82 2021-09-09 06:01:32.000 252 21268.75 484.40 43114.78 48077.89 2021-09-09 06:01:33.000 252 21268.73 484.38 43114.85 48077.86 2021-09-09 06:01:34.000 252 21268.74 484.36 43114.89 48077.93 2021-09-09 06:01:35.000 252 21268.73 484.35 43114.87 48077.89 2021-09-09 06:01:36.000 252 21268.74 484.32 43114.90 48077.96 2021-09-09 06:01:37.000 252 21268.80 484.31 43114.92 48077.98 2021-09-09 06:01:38.000 252 21268.82 484.35 43114.92 48077.97 2021-09-09 06:01:39.000 252 21268.87 484.33 43114.91 48078.04 2021-09-09 06:01:40.000 252 21268.89 484.34 43114.92 48078.03 2021-09-09 06:01:41.000 252 21268.92 484.36 43114.93 48078.09 2021-09-09 06:01:42.000 252 21268.92 484.33 43114.96 48078.08 2021-09-09 06:01:43.000 252 21268.96 484.31 43114.98 48078.05 2021-09-09 06:01:44.000 252 21268.96 484.33 43114.99 48078.13 2021-09-09 06:01:45.000 252 21268.98 484.34 43114.97 48078.11 2021-09-09 06:01:46.000 252 21268.96 484.31 43114.95 48078.07 2021-09-09 06:01:47.000 252 21268.98 484.33 43115.00 48078.09 2021-09-09 06:01:48.000 252 21269.01 484.33 43115.00 48078.12 2021-09-09 06:01:49.000 252 21269.00 484.34 43114.99 48078.11 2021-09-09 06:01:50.000 252 21268.98 484.36 43115.01 48078.12 2021-09-09 06:01:51.000 252 21268.98 484.38 43114.99 48078.09 2021-09-09 06:01:52.000 252 21268.98 484.40 43114.99 48078.17 2021-09-09 06:01:53.000 252 21269.00 484.45 43114.97 48078.10 2021-09-09 06:01:54.000 252 21268.97 484.49 43114.94 48078.06 2021-09-09 06:01:55.000 252 21268.96 484.50 43114.90 48078.11 2021-09-09 06:01:56.000 252 21268.99 484.53 43114.89 48078.07 2021-09-09 06:01:57.000 252 21268.96 484.57 43114.91 48078.02 2021-09-09 06:01:58.000 252 21268.92 484.61 43114.89 48078.03 2021-09-09 06:01:59.000 252 21268.91 484.64 43114.84 48078.00 2021-09-09 06:02:00.000 252 21268.93 484.66 43114.81 48077.95 2021-09-09 06:02:01.000 252 21268.94 484.70 43114.77 48077.93 2021-09-09 06:02:02.000 252 21268.95 484.69 43114.76 48077.91 2021-09-09 06:02:03.000 252 21268.97 484.65 43114.73 48077.90 2021-09-09 06:02:04.000 252 21268.95 484.67 43114.73 48077.88 2021-09-09 06:02:05.000 252 21268.94 484.67 43114.72 48077.87 2021-09-09 06:02:06.000 252 21268.93 484.66 43114.71 48077.88 2021-09-09 06:02:07.000 252 21268.94 484.65 43114.69 48077.85 2021-09-09 06:02:08.000 252 21268.90 484.61 43114.70 48077.84 2021-09-09 06:02:09.000 252 21268.86 484.59 43114.68 48077.79 2021-09-09 06:02:10.000 252 21268.81 484.58 43114.69 48077.78 2021-09-09 06:02:11.000 252 21268.78 484.62 43114.64 48077.78 2021-09-09 06:02:12.000 252 21268.73 484.66 43114.62 48077.77 2021-09-09 06:02:13.000 252 21268.69 484.70 43114.58 48077.64 2021-09-09 06:02:14.000 252 21268.63 484.73 43114.51 48077.61 2021-09-09 06:02:15.000 252 21268.60 484.74 43114.49 48077.55 2021-09-09 06:02:16.000 252 21268.61 484.73 43114.44 48077.50 2021-09-09 06:02:17.000 252 21268.58 484.71 43114.38 48077.47 2021-09-09 06:02:18.000 252 21268.55 484.69 43114.40 48077.42 2021-09-09 06:02:19.000 252 21268.56 484.72 43114.38 48077.42 2021-09-09 06:02:20.000 252 21268.55 484.72 43114.35 48077.40 2021-09-09 06:02:21.000 252 21268.54 484.78 43114.30 48077.35 2021-09-09 06:02:22.000 252 21268.49 484.85 43114.25 48077.29 2021-09-09 06:02:23.000 252 21268.42 484.89 43114.20 48077.25 2021-09-09 06:02:24.000 252 21268.38 484.87 43114.16 48077.16 2021-09-09 06:02:25.000 252 21268.37 484.86 43114.18 48077.15 2021-09-09 06:02:26.000 252 21268.36 484.85 43114.12 48077.07 2021-09-09 06:02:27.000 252 21268.38 484.82 43114.16 48077.11 2021-09-09 06:02:28.000 252 21268.36 484.88 43114.17 48077.11 2021-09-09 06:02:29.000 252 21268.38 484.91 43114.15 48077.06 2021-09-09 06:02:30.000 252 21268.42 484.95 43114.12 48077.09 2021-09-09 06:02:31.000 252 21268.41 484.95 43114.09 48077.09 2021-09-09 06:02:32.000 252 21268.38 484.98 43114.09 48077.06 2021-09-09 06:02:33.000 252 21268.47 485.29 43114.07 48077.10 2021-09-09 06:02:34.000 252 21268.37 485.45 43114.09 48077.03 2021-09-09 06:02:35.000 252 21268.33 485.28 43113.93 48076.98 2021-09-09 06:02:36.000 252 21268.33 485.32 43113.84 48076.90 2021-09-09 06:02:37.000 252 21268.27 485.32 43113.82 48076.77 2021-09-09 06:02:38.000 252 21268.22 485.29 43113.78 48076.73 2021-09-09 06:02:39.000 252 21268.21 485.26 43113.80 48076.70 2021-09-09 06:02:40.000 252 21268.24 485.20 43113.85 48076.73 2021-09-09 06:02:41.000 252 21268.26 485.14 43113.89 48076.78 2021-09-09 06:02:42.000 252 21268.30 485.11 43113.93 48076.81 2021-09-09 06:02:43.000 252 21268.36 485.08 43113.98 48076.92 2021-09-09 06:02:44.000 252 21268.39 485.09 43114.03 48076.94 2021-09-09 06:02:45.000 252 21268.42 485.10 43114.08 48077.03 2021-09-09 06:02:46.000 252 21268.43 485.12 43114.12 48077.06 2021-09-09 06:02:47.000 252 21268.46 485.11 43114.16 48077.11 2021-09-09 06:02:48.000 252 21268.50 485.12 43114.18 48077.17 2021-09-09 06:02:49.000 252 21268.51 485.12 43114.18 48077.18 2021-09-09 06:02:50.000 252 21268.51 485.10 43114.22 48077.21 2021-09-09 06:02:51.000 252 21268.49 485.07 43114.25 48077.27 2021-09-09 06:02:52.000 252 21268.52 484.98 43114.28 48077.26 2021-09-09 06:02:53.000 252 21268.56 484.90 43114.37 48077.29 2021-09-09 06:02:54.000 252 21268.53 484.85 43114.41 48077.38 2021-09-09 06:02:55.000 252 21268.50 484.81 43114.48 48077.41 2021-09-09 06:02:56.000 252 21268.52 484.80 43114.52 48077.52 2021-09-09 06:02:57.000 252 21268.52 484.79 43114.63 48077.53 2021-09-09 06:02:58.000 252 21268.56 484.77 43114.70 48077.61 2021-09-09 06:02:59.000 252 21268.54 484.78 43114.72 48077.64 2021-09-09 06:03:00.000 252 21268.53 484.78 43114.74 48077.65 2021-09-09 06:03:01.000 252 21268.53 484.77 43114.74 48077.69 2021-09-09 06:03:02.000 252 21268.52 484.82 43114.73 48077.71 2021-09-09 06:03:03.000 252 21268.46 484.92 43114.76 48077.69 2021-09-09 06:03:04.000 252 21268.44 485.00 43114.72 48077.66 2021-09-09 06:03:05.000 252 21268.43 485.08 43114.69 48077.67 2021-09-09 06:03:06.000 252 21268.39 485.12 43114.63 48077.55 2021-09-09 06:03:07.000 252 21268.37 485.16 43114.61 48077.56 2021-09-09 06:03:08.000 252 21268.39 485.19 43114.57 48077.49 2021-09-09 06:03:09.000 252 21268.45 485.20 43114.56 48077.50 2021-09-09 06:03:10.000 252 21268.49 485.18 43114.52 48077.47 2021-09-09 06:03:11.000 252 21268.49 485.19 43114.50 48077.43 2021-09-09 06:03:12.000 252 21268.48 485.17 43114.49 48077.47 2021-09-09 06:03:13.000 252 21268.46 485.17 43114.47 48077.47 2021-09-09 06:03:14.000 252 21268.46 485.18 43114.52 48077.44 2021-09-09 06:03:15.000 252 21268.50 485.18 43114.56 48077.44 2021-09-09 06:03:16.000 252 21268.52 485.14 43114.53 48077.47 2021-09-09 06:03:17.000 252 21268.53 485.10 43114.54 48077.49 2021-09-09 06:03:18.000 252 21268.54 485.05 43114.56 48077.52 2021-09-09 06:03:19.000 252 21268.55 485.01 43114.61 48077.59 2021-09-09 06:03:20.000 252 21268.57 485.01 43114.65 48077.60 2021-09-09 06:03:21.000 252 21268.57 485.04 43114.66 48077.61 2021-09-09 06:03:22.000 252 21268.54 485.04 43114.65 48077.65 2021-09-09 06:03:23.000 252 21268.53 485.07 43114.69 48077.65 2021-09-09 06:03:24.000 252 21268.50 485.06 43114.70 48077.64 2021-09-09 06:03:25.000 252 21268.47 485.04 43114.67 48077.61 2021-09-09 06:03:26.000 252 21268.47 485.06 43114.71 48077.63 2021-09-09 06:03:27.000 252 21268.49 485.05 43114.70 48077.61 2021-09-09 06:03:28.000 252 21268.44 485.07 43114.67 48077.63 2021-09-09 06:03:29.000 252 21268.44 485.05 43114.65 48077.57 2021-09-09 06:03:30.000 252 21268.39 485.01 43114.66 48077.61 2021-09-09 06:03:31.000 252 21268.34 484.97 43114.69 48077.54 2021-09-09 06:03:32.000 252 21268.34 484.94 43114.71 48077.53 2021-09-09 06:03:33.000 252 21268.31 484.93 43114.69 48077.57 2021-09-09 06:03:34.000 252 21268.37 484.89 43114.71 48077.57 2021-09-09 06:03:35.000 252 21268.36 484.87 43114.70 48077.55 2021-09-09 06:03:36.000 252 21268.34 484.85 43114.69 48077.57 2021-09-09 06:03:37.000 252 21268.34 484.87 43114.73 48077.61 2021-09-09 06:03:38.000 252 21268.37 484.91 43114.74 48077.59 2021-09-09 06:03:39.000 252 21268.38 484.96 43114.73 48077.66 2021-09-09 06:03:40.000 252 21268.43 484.98 43114.72 48077.61 2021-09-09 06:03:41.000 252 21268.41 484.98 43114.73 48077.61 2021-09-09 06:03:42.000 252 21268.43 484.99 43114.73 48077.61 2021-09-09 06:03:43.000 252 21268.41 485.01 43114.72 48077.63 2021-09-09 06:03:44.000 252 21268.43 485.05 43114.72 48077.63 2021-09-09 06:03:45.000 252 21268.40 485.08 43114.68 48077.59 2021-09-09 06:03:46.000 252 21268.42 485.09 43114.66 48077.60 2021-09-09 06:03:47.000 252 21268.36 485.14 43114.67 48077.60 2021-09-09 06:03:48.000 252 21268.29 485.27 43114.59 48077.53 2021-09-09 06:03:49.000 252 21268.27 485.34 43114.51 48077.44 2021-09-09 06:03:50.000 252 21268.27 485.34 43114.48 48077.40 2021-09-09 06:03:51.000 252 21268.30 485.30 43114.43 48077.37 2021-09-09 06:03:52.000 252 21268.32 485.26 43114.43 48077.31 2021-09-09 06:03:53.000 252 21268.34 485.24 43114.44 48077.36 2021-09-09 06:03:54.000 252 21268.32 485.22 43114.44 48077.39 2021-09-09 06:03:55.000 252 21268.29 485.20 43114.44 48077.33 2021-09-09 06:03:56.000 252 21268.23 485.24 43114.41 48077.36 2021-09-09 06:03:57.000 252 21268.21 485.25 43114.40 48077.30 2021-09-09 06:03:58.000 252 21268.21 485.29 43114.38 48077.26 2021-09-09 06:03:59.000 252 21268.18 485.28 43114.35 48077.25 2021-09-09 06:04:00.000 252 21268.18 485.28 43114.31 48077.17 2021-09-09 06:04:01.000 252 21268.14 485.29 43114.31 48077.14 2021-09-09 06:04:02.000 252 21268.13 485.28 43114.33 48077.19 2021-09-09 06:04:03.000 252 21268.16 485.27 43114.30 48077.14 2021-09-09 06:04:04.000 252 21268.21 485.25 43114.28 48077.15 2021-09-09 06:04:05.000 252 21268.24 485.23 43114.32 48077.18 2021-09-09 06:04:06.000 252 21268.29 485.24 43114.33 48077.22 2021-09-09 06:04:07.000 252 21268.31 485.24 43114.32 48077.21 2021-09-09 06:04:08.000 252 21268.29 485.19 43114.36 48077.26 2021-09-09 06:04:09.000 252 21268.27 485.17 43114.42 48077.24 2021-09-09 06:04:10.000 252 21268.25 485.17 43114.44 48077.26 2021-09-09 06:04:11.000 252 21268.21 485.17 43114.45 48077.33 2021-09-09 06:04:12.000 252 21268.25 485.17 43114.46 48077.26 2021-09-09 06:04:13.000 252 21268.25 485.19 43114.47 48077.36 2021-09-09 06:04:14.000 252 21268.29 485.20 43114.49 48077.31 2021-09-09 06:04:15.000 252 21268.31 485.23 43114.49 48077.37 2021-09-09 06:04:16.000 252 21268.36 485.20 43114.53 48077.41 2021-09-09 06:04:17.000 252 21268.36 485.16 43114.56 48077.38 2021-09-09 06:04:18.000 252 21268.39 485.14 43114.57 48077.41 2021-09-09 06:04:19.000 252 21268.39 485.13 43114.61 48077.48 2021-09-09 06:04:20.000 252 21268.39 485.14 43114.64 48077.52 2021-09-09 06:04:21.000 252 21268.41 485.16 43114.66 48077.53 2021-09-09 06:04:22.000 252 21268.44 485.13 43114.70 48077.57 2021-09-09 06:04:23.000 252 21268.45 485.13 43114.73 48077.62 2021-09-09 06:04:24.000 252 21268.44 485.16 43114.76 48077.60 2021-09-09 06:04:25.000 252 21268.41 485.15 43114.77 48077.65 2021-09-09 06:04:26.000 252 21268.43 485.15 43114.76 48077.65 2021-09-09 06:04:27.000 252 21268.50 485.13 43114.77 48077.71 2021-09-09 06:04:28.000 252 21268.53 485.16 43114.79 48077.70 2021-09-09 06:04:29.000 252 21268.54 485.17 43114.82 48077.72 2021-09-09 06:04:30.000 252 21268.51 485.13 43114.83 48077.77 2021-09-09 06:04:31.000 252 21268.54 485.10 43114.82 48077.79 2021-09-09 06:04:32.000 252 21268.51 485.12 43114.82 48077.76 2021-09-09 06:04:33.000 252 21268.51 485.11 43114.85 48077.84 2021-09-09 06:04:34.000 252 21268.55 485.08 43114.90 48077.86 2021-09-09 06:04:35.000 252 21268.54 485.11 43114.91 48077.83 2021-09-09 06:04:36.000 252 21268.51 485.11 43114.89 48077.87 2021-09-09 06:04:37.000 252 21268.50 485.10 43114.90 48077.84 2021-09-09 06:04:38.000 252 21268.51 485.07 43114.90 48077.86 2021-09-09 06:04:39.000 252 21268.55 485.04 43114.91 48077.82 2021-09-09 06:04:40.000 252 21268.56 485.04 43114.92 48077.87 2021-09-09 06:04:41.000 252 21268.55 485.02 43114.94 48077.86 2021-09-09 06:04:42.000 252 21268.55 485.02 43114.90 48077.91 2021-09-09 06:04:43.000 252 21268.58 485.00 43114.89 48077.89 2021-09-09 06:04:44.000 252 21268.52 485.01 43114.90 48077.91 2021-09-09 06:04:45.000 252 21268.50 485.05 43114.94 48077.89 2021-09-09 06:04:46.000 252 21268.51 485.04 43114.94 48077.85 2021-09-09 06:04:47.000 252 21268.49 484.99 43114.92 48077.83 2021-09-09 06:04:48.000 252 21268.49 484.94 43114.91 48077.84 2021-09-09 06:04:49.000 252 21268.47 484.89 43114.90 48077.82 2021-09-09 06:04:50.000 252 21268.43 484.84 43114.89 48077.79 2021-09-09 06:04:51.000 252 21268.42 484.83 43114.90 48077.83 2021-09-09 06:04:52.000 252 21268.44 484.81 43114.91 48077.81 2021-09-09 06:04:53.000 252 21268.46 484.80 43114.91 48077.79 2021-09-09 06:04:54.000 252 21268.43 484.79 43114.90 48077.81 2021-09-09 06:04:55.000 252 21268.39 484.80 43114.88 48077.87 2021-09-09 06:04:56.000 252 21268.34 484.87 43114.89 48077.79 2021-09-09 06:04:57.000 252 21268.24 484.97 43114.87 48077.79 2021-09-09 06:04:58.000 252 21268.19 485.03 43114.79 48077.66 2021-09-09 06:04:59.000 252 21268.14 485.08 43114.76 48077.64 2021-09-09 06:05:00.000 252 21268.14 485.14 43114.68 48077.57 2021-09-09 06:05:01.000 252 21268.14 485.21 43114.63 48077.51 2021-09-09 06:05:02.000 252 21268.10 485.26 43114.59 48077.41 2021-09-09 06:05:03.000 252 21268.07 485.30 43114.52 48077.36 2021-09-09 06:05:04.000 252 21268.07 485.28 43114.46 48077.30 2021-09-09 06:05:05.000 252 21268.07 485.28 43114.43 48077.26 2021-09-09 06:05:06.000 252 21268.03 485.30 43114.43 48077.22 2021-09-09 06:05:07.000 252 21268.02 485.34 43114.37 48077.19 2021-09-09 06:05:08.000 252 21268.05 485.35 43114.33 48077.14 2021-09-09 06:05:09.000 252 21268.06 485.30 43114.33 48077.18 2021-09-09 06:05:10.000 252 21268.06 485.28 43114.34 48077.15 2021-09-09 06:05:11.000 252 21268.10 485.26 43114.36 48077.13 2021-09-09 06:05:12.000 252 21268.12 485.26 43114.33 48077.16 2021-09-09 06:05:13.000 252 21268.13 485.24 43114.33 48077.19 2021-09-09 06:05:14.000 252 21268.14 485.23 43114.33 48077.16 2021-09-09 06:05:15.000 252 21268.13 485.22 43114.38 48077.19 2021-09-09 06:05:16.000 252 21268.15 485.22 43114.39 48077.23 2021-09-09 06:05:17.000 252 21268.16 485.19 43114.39 48077.20 2021-09-09 06:05:18.000 252 21268.18 485.21 43114.37 48077.25 2021-09-09 06:05:19.000 252 21268.17 485.22 43114.40 48077.25 2021-09-09 06:05:20.000 252 21268.19 485.19 43114.41 48077.27 2021-09-09 06:05:21.000 252 21268.19 485.17 43114.43 48077.26 2021-09-09 06:05:22.000 252 21268.18 485.18 43114.42 48077.29 2021-09-09 06:05:23.000 252 21268.18 485.18 43114.41 48077.27 2021-09-09 06:05:24.000 252 21268.18 485.17 43114.43 48077.28 2021-09-09 06:05:25.000 252 21268.14 485.13 43114.42 48077.26 2021-09-09 06:05:26.000 252 21268.09 485.11 43114.41 48077.28 2021-09-09 06:05:27.000 252 21268.14 485.09 43114.43 48077.27 2021-09-09 06:05:28.000 252 21268.11 485.09 43114.44 48077.24 2021-09-09 06:05:29.000 252 21268.12 485.11 43114.44 48077.27 2021-09-09 06:05:30.000 252 21268.15 485.10 43114.45 48077.26 2021-09-09 06:05:31.000 252 21268.15 485.11 43114.47 48077.28 2021-09-09 06:05:32.000 252 21268.17 485.15 43114.45 48077.25 2021-09-09 06:05:33.000 252 21268.15 485.23 43114.41 48077.27 2021-09-09 06:05:34.000 252 21268.11 485.28 43114.38 48077.24 2021-09-09 06:05:35.000 252 21268.07 485.31 43114.37 48077.16 2021-09-09 06:05:36.000 252 21268.06 485.36 43114.34 48077.19 2021-09-09 06:05:37.000 252 21268.09 485.42 43114.29 48077.13 2021-09-09 06:05:38.000 252 21268.08 485.48 43114.24 48077.09 2021-09-09 06:05:39.000 252 21268.03 485.56 43114.23 48077.04 2021-09-09 06:05:40.000 252 21268.04 485.61 43114.22 48077.06 2021-09-09 06:05:41.000 252 21268.10 485.61 43114.19 48077.04 2021-09-09 06:05:42.000 252 21268.16 485.55 43114.20 48077.03 2021-09-09 06:05:43.000 252 21268.20 485.51 43114.27 48077.07 2021-09-09 06:05:44.000 252 21268.23 485.50 43114.29 48077.08 2021-09-09 06:05:45.000 252 21268.21 485.56 43114.26 48077.12 2021-09-09 06:05:46.000 252 21268.23 485.67 43114.23 48077.15 2021-09-09 06:05:47.000 252 21268.24 485.76 43114.16 48077.11 2021-09-09 06:05:48.000 252 21268.25 485.81 43114.13 48077.05 2021-09-09 06:05:49.000 252 21268.27 485.82 43114.10 48077.04 2021-09-09 06:05:50.000 252 21268.31 485.82 43114.10 48076.98 2021-09-09 06:05:51.000 252 21268.31 485.87 43114.05 48076.98 2021-09-09 06:05:52.000 252 21268.34 485.89 43114.00 48076.98 2021-09-09 06:05:53.000 252 21268.29 485.90 43114.01 48076.95 2021-09-09 06:05:54.000 252 21268.24 485.95 43113.97 48076.88 2021-09-09 06:05:55.000 252 21268.25 485.99 43113.95 48076.89 2021-09-09 06:05:56.000 252 21268.23 486.02 43113.90 48076.84 2021-09-09 06:05:57.000 252 21268.20 486.01 43113.90 48076.83 2021-09-09 06:05:58.000 252 21268.20 486.06 43113.88 48076.80 2021-09-09 06:05:59.000 252 21268.21 486.11 43113.87 48076.82 2021-09-09 06:06:00.000 252 21268.21 486.10 43113.87 48076.78 2021-09-09 06:06:01.000 252 21268.19 486.12 43113.87 48076.76 2021-09-09 06:06:02.000 252 21268.16 486.18 43113.83 48076.75 2021-09-09 06:06:03.000 252 21268.15 486.19 43113.85 48076.75 2021-09-09 06:06:04.000 252 21268.15 486.23 43113.86 48076.73 2021-09-09 06:06:05.000 252 21268.15 486.28 43113.79 48076.74 2021-09-09 06:06:06.000 252 21268.14 486.33 43113.78 48076.67 2021-09-09 06:06:07.000 252 21268.17 486.32 43113.80 48076.69 2021-09-09 06:06:08.000 252 21268.13 486.36 43113.83 48076.75 2021-09-09 06:06:09.000 252 21268.15 486.40 43113.81 48076.68 2021-09-09 06:06:10.000 252 21268.08 486.42 43113.80 48076.69 2021-09-09 06:06:11.000 252 21268.11 486.45 43113.79 48076.71 2021-09-09 06:06:12.000 252 21268.09 486.44 43113.78 48076.70 2021-09-09 06:06:13.000 252 21268.10 486.44 43113.79 48076.68 2021-09-09 06:06:14.000 252 21268.11 486.44 43113.79 48076.66 2021-09-09 06:06:15.000 252 21268.12 486.42 43113.80 48076.67 2021-09-09 06:06:16.000 252 21268.15 486.41 43113.79 48076.69 2021-09-09 06:06:17.000 252 21268.15 486.34 43113.83 48076.68 2021-09-09 06:06:18.000 252 21268.19 486.29 43113.89 48076.73 2021-09-09 06:06:19.000 252 21268.18 486.24 43113.93 48076.78 2021-09-09 06:06:20.000 252 21268.15 486.19 43113.98 48076.83 2021-09-09 06:06:21.000 252 21268.19 486.18 43114.00 48076.84 2021-09-09 06:06:22.000 252 21268.17 486.18 43114.00 48076.90 2021-09-09 06:06:23.000 252 21268.17 486.20 43114.03 48076.90 2021-09-09 06:06:24.000 252 21268.19 486.20 43114.04 48076.93 2021-09-09 06:06:25.000 252 21268.20 486.20 43114.04 48076.94 2021-09-09 06:06:26.000 252 21268.17 486.21 43114.05 48076.91 2021-09-09 06:06:27.000 252 21268.18 486.22 43114.06 48076.97 2021-09-09 06:06:28.000 252 21268.19 486.19 43114.08 48076.94 2021-09-09 06:06:29.000 252 21268.19 486.17 43114.09 48076.97 2021-09-09 06:06:30.000 252 21268.25 486.14 43114.16 48076.99 2021-09-09 06:06:31.000 252 21268.27 486.19 43114.18 48077.02 2021-09-09 06:06:32.000 252 21268.29 486.22 43114.18 48077.09 2021-09-09 06:06:33.000 252 21268.31 486.22 43114.19 48077.08 2021-09-09 06:06:34.000 252 21268.32 486.23 43114.20 48077.14 2021-09-09 06:06:35.000 252 21268.35 486.23 43114.19 48077.11 2021-09-09 06:06:36.000 252 21268.40 486.19 43114.20 48077.16 2021-09-09 06:06:37.000 252 21268.38 486.20 43114.22 48077.19 2021-09-09 06:06:38.000 252 21268.41 486.26 43114.22 48077.16 2021-09-09 06:06:39.000 252 21268.42 486.24 43114.21 48077.17 2021-09-09 06:06:40.000 252 21268.47 486.19 43114.24 48077.23 2021-09-09 06:06:41.000 252 21268.51 486.17 43114.27 48077.26 2021-09-09 06:06:42.000 252 21268.53 486.14 43114.31 48077.27 2021-09-09 06:06:43.000 252 21268.53 486.18 43114.31 48077.31 2021-09-09 06:06:44.000 252 21268.54 486.21 43114.32 48077.34 2021-09-09 06:06:45.000 252 21268.56 486.20 43114.33 48077.34 2021-09-09 06:06:46.000 252 21268.58 486.16 43114.41 48077.38 2021-09-09 06:06:47.000 252 21268.62 486.14 43114.43 48077.41 2021-09-09 06:06:48.000 252 21268.65 486.13 43114.42 48077.45 2021-09-09 06:06:49.000 252 21268.66 486.13 43114.44 48077.49 2021-09-09 06:06:50.000 252 21268.66 486.14 43114.48 48077.49 2021-09-09 06:06:51.000 252 21268.62 486.19 43114.50 48077.51 2021-09-09 06:06:52.000 252 21268.61 486.20 43114.49 48077.51 2021-09-09 06:06:53.000 252 21268.68 486.19 43114.49 48077.52 2021-09-09 06:06:54.000 252 21268.69 486.16 43114.51 48077.55 2021-09-09 06:06:55.000 252 21268.66 486.16 43114.53 48077.56 2021-09-09 06:06:56.000 252 21268.69 486.16 43114.52 48077.57 2021-09-09 06:06:57.000 252 21268.66 486.20 43114.51 48077.56 2021-09-09 06:06:58.000 252 21268.65 486.21 43114.55 48077.59 2021-09-09 06:06:59.000 252 21268.66 486.20 43114.56 48077.58 2021-09-09 06:07:00.000 252 21268.66 486.20 43114.56 48077.57 2021-09-09 06:07:01.000 252 21268.63 486.24 43114.57 48077.62 2021-09-09 06:07:02.000 252 21268.66 486.23 43114.59 48077.61 2021-09-09 06:07:03.000 252 21268.63 486.19 43114.56 48077.55 2021-09-09 06:07:04.000 252 21268.63 486.18 43114.57 48077.58 2021-09-09 06:07:05.000 252 21268.63 486.20 43114.57 48077.62 2021-09-09 06:07:06.000 252 21268.64 486.20 43114.57 48077.57 2021-09-09 06:07:07.000 252 21268.62 486.20 43114.55 48077.57 2021-09-09 06:07:08.000 252 21268.60 486.18 43114.55 48077.60 2021-09-09 06:07:09.000 252 21268.62 486.17 43114.56 48077.56 2021-09-09 06:07:10.000 252 21268.65 486.18 43114.58 48077.58 2021-09-09 06:07:11.000 252 21268.63 486.22 43114.60 48077.58 2021-09-09 06:07:12.000 252 21268.65 486.21 43114.58 48077.56 2021-09-09 06:07:13.000 252 21268.66 486.22 43114.57 48077.58 2021-09-09 06:07:14.000 252 21268.66 486.21 43114.56 48077.61 2021-09-09 06:07:15.000 252 21268.65 486.20 43114.60 48077.60 2021-09-09 06:07:16.000 252 21268.66 486.22 43114.59 48077.62 2021-09-09 06:07:17.000 252 21268.66 486.23 43114.60 48077.63 2021-09-09 06:07:18.000 252 21268.64 486.28 43114.60 48077.64 2021-09-09 06:07:19.000 252 21268.64 486.34 43114.54 48077.62 2021-09-09 06:07:20.000 252 21268.64 486.44 43114.54 48077.58 2021-09-09 06:07:21.000 252 21268.68 486.54 43114.49 48077.56 2021-09-09 06:07:22.000 252 21268.68 486.63 43114.47 48077.52 2021-09-09 06:07:23.000 252 21268.69 486.67 43114.42 48077.50 2021-09-09 06:07:24.000 252 21268.67 486.70 43114.38 48077.49 2021-09-09 06:07:25.000 252 21268.67 486.73 43114.35 48077.44 2021-09-09 06:07:26.000 252 21268.68 486.72 43114.34 48077.41 2021-09-09 06:07:27.000 252 21268.67 486.74 43114.30 48077.40 2021-09-09 06:07:28.000 252 21268.69 486.74 43114.28 48077.39 2021-09-09 06:07:29.000 252 21268.68 486.74 43114.26 48077.35 2021-09-09 06:07:30.000 252 21268.68 486.76 43114.26 48077.39 2021-09-09 06:07:31.000 252 21268.67 486.74 43114.23 48077.30 2021-09-09 06:07:32.000 252 21268.67 486.76 43114.22 48077.35 2021-09-09 06:07:33.000 252 21268.65 486.75 43114.24 48077.34 2021-09-09 06:07:34.000 252 21268.65 486.74 43114.22 48077.31 2021-09-09 06:07:35.000 252 21268.62 486.73 43114.25 48077.33 2021-09-09 06:07:36.000 252 21268.61 486.72 43114.26 48077.29 2021-09-09 06:07:37.000 252 21268.59 486.73 43114.23 48077.29 2021-09-09 06:07:38.000 252 21268.56 486.76 43114.24 48077.27 2021-09-09 06:07:39.000 252 21268.57 486.75 43114.24 48077.32 2021-09-09 06:07:40.000 252 21268.57 486.78 43114.23 48077.26 2021-09-09 06:07:41.000 252 21268.58 486.77 43114.23 48077.22 2021-09-09 06:07:42.000 252 21268.56 486.76 43114.24 48077.24 2021-09-09 06:07:43.000 252 21268.53 486.75 43114.23 48077.24 2021-09-09 06:07:44.000 252 21268.51 486.72 43114.28 48077.20 2021-09-09 06:07:45.000 252 21268.53 486.68 43114.31 48077.24 2021-09-09 06:07:46.000 252 21268.51 486.63 43114.31 48077.30 2021-09-09 06:07:47.000 252 21268.52 486.63 43114.37 48077.25 2021-09-09 06:07:48.000 252 21268.51 486.64 43114.37 48077.29 2021-09-09 06:07:49.000 252 21268.51 486.68 43114.36 48077.34 2021-09-09 06:07:50.000 252 21268.53 486.67 43114.39 48077.34 2021-09-09 06:07:51.000 252 21268.53 486.66 43114.41 48077.32 2021-09-09 06:07:52.000 252 21268.55 486.66 43114.41 48077.39 2021-09-09 06:07:53.000 252 21268.54 486.65 43114.42 48077.35 2021-09-09 06:07:54.000 252 21268.55 486.64 43114.42 48077.42 2021-09-09 06:07:55.000 252 21268.56 486.69 43114.40 48077.41 2021-09-09 06:07:56.000 252 21268.51 486.71 43114.40 48077.41 2021-09-09 06:07:57.000 252 21268.52 486.68 43114.45 48077.41 2021-09-09 06:07:58.000 252 21268.53 486.68 43114.44 48077.41 2021-09-09 06:07:59.000 252 21268.53 486.65 43114.48 48077.43 2021-09-09 06:08:00.000 252 21268.53 486.61 43114.51 48077.47 2021-09-09 06:08:01.000 252 21268.54 486.63 43114.55 48077.48 2021-09-09 06:08:02.000 252 21268.55 486.68 43114.58 48077.50 2021-09-09 06:08:03.000 252 21268.56 486.69 43114.59 48077.55 2021-09-09 06:08:04.000 252 21268.56 486.68 43114.58 48077.53 2021-09-09 06:08:05.000 252 21268.59 486.67 43114.57 48077.55 2021-09-09 06:08:06.000 252 21268.62 486.66 43114.58 48077.58 2021-09-09 06:08:07.000 252 21268.62 486.67 43114.58 48077.60 2021-09-09 06:08:08.000 252 21268.64 486.68 43114.59 48077.61 2021-09-09 06:08:09.000 252 21268.62 486.68 43114.60 48077.62 2021-09-09 06:08:10.000 252 21268.66 486.69 43114.62 48077.63 2021-09-09 06:08:11.000 252 21268.72 486.70 43114.60 48077.67 2021-09-09 06:08:12.000 252 21268.75 486.71 43114.61 48077.63 2021-09-09 06:08:13.000 252 21268.75 486.72 43114.63 48077.71 2021-09-09 06:08:14.000 252 21268.79 486.71 43114.62 48077.66 2021-09-09 06:08:15.000 252 21268.79 486.69 43114.61 48077.74 2021-09-09 06:08:16.000 252 21268.75 486.66 43114.61 48077.68 2021-09-09 06:08:17.000 252 21268.74 486.65 43114.68 48077.70 2021-09-09 06:08:18.000 252 21268.74 486.63 43114.73 48077.78 2021-09-09 06:08:19.000 252 21268.77 486.66 43114.71 48077.77 2021-09-09 06:08:20.000 252 21268.79 486.68 43114.71 48077.76 2021-09-09 06:08:21.000 252 21268.81 486.72 43114.70 48077.79 2021-09-09 06:08:22.000 252 21268.78 486.77 43114.67 48077.81 2021-09-09 06:08:23.000 252 21268.74 486.79 43114.67 48077.74 2021-09-09 06:08:24.000 252 21268.77 486.81 43114.66 48077.76 2021-09-09 06:08:25.000 252 21268.78 486.85 43114.64 48077.77 2021-09-09 06:08:26.000 252 21268.78 486.87 43114.63 48077.71 2021-09-09 06:08:27.000 252 21268.81 486.85 43114.62 48077.71 2021-09-09 06:08:28.000 252 21268.80 486.85 43114.61 48077.73 2021-09-09 06:08:29.000 252 21268.80 486.85 43114.58 48077.71 2021-09-09 06:08:30.000 252 21268.78 486.87 43114.59 48077.70 2021-09-09 06:08:31.000 252 21268.79 486.91 43114.58 48077.69 2021-09-09 06:08:32.000 252 21268.76 486.89 43114.54 48077.70 2021-09-09 06:08:33.000 252 21268.74 486.86 43114.55 48077.66 2021-09-09 06:08:34.000 252 21268.78 486.86 43114.55 48077.64 2021-09-09 06:08:35.000 252 21268.75 486.86 43114.56 48077.66 2021-09-09 06:08:36.000 252 21268.77 486.85 43114.57 48077.67 2021-09-09 06:08:37.000 252 21268.78 486.87 43114.61 48077.64 2021-09-09 06:08:38.000 252 21268.77 486.83 43114.60 48077.66 2021-09-09 06:08:39.000 252 21268.77 486.83 43114.59 48077.68 2021-09-09 06:08:40.000 252 21268.77 486.83 43114.58 48077.69 2021-09-09 06:08:41.000 252 21268.80 486.85 43114.58 48077.69 2021-09-09 06:08:42.000 252 21268.85 486.86 43114.58 48077.72 2021-09-09 06:08:43.000 252 21268.88 486.87 43114.60 48077.74 2021-09-09 06:08:44.000 252 21268.92 486.88 43114.58 48077.71 2021-09-09 06:08:45.000 252 21268.94 486.92 43114.54 48077.74 2021-09-09 06:08:46.000 252 21268.92 486.93 43114.55 48077.73 2021-09-09 06:08:47.000 252 21268.93 486.93 43114.53 48077.70 2021-09-09 06:08:48.000 252 21268.94 486.97 43114.52 48077.74 2021-09-09 06:08:49.000 252 21268.97 486.94 43114.47 48077.71 2021-09-09 06:08:50.000 252 21268.95 486.93 43114.46 48077.73 2021-09-09 06:08:51.000 252 21268.95 486.95 43114.47 48077.72 2021-09-09 06:08:52.000 252 21268.95 486.94 43114.47 48077.68 2021-09-09 06:08:53.000 252 21268.94 486.96 43114.48 48077.72 2021-09-09 06:08:54.000 252 21268.98 486.95 43114.44 48077.71 2021-09-09 06:08:55.000 252 21269.00 486.93 43114.43 48077.65 2021-09-09 06:08:56.000 252 21268.97 486.95 43114.40 48077.66 2021-09-09 06:08:57.000 252 21268.98 486.95 43114.39 48077.66 2021-09-09 06:08:58.000 252 21268.96 486.97 43114.40 48077.62 2021-09-09 06:08:59.000 252 21268.96 486.93 43114.44 48077.61 2021-09-09 06:09:00.000 252 21268.97 486.91 43114.43 48077.66 2021-09-09 06:09:01.000 252 21268.96 486.90 43114.48 48077.67 2021-09-09 06:09:02.000 252 21268.95 486.85 43114.50 48077.65 2021-09-09 06:09:03.000 252 21268.92 486.79 43114.54 48077.68 2021-09-09 06:09:04.000 252 21268.94 486.78 43114.58 48077.74 2021-09-09 06:09:05.000 252 21268.94 486.81 43114.60 48077.74 2021-09-09 06:09:06.000 252 21268.94 486.91 43114.60 48077.78 2021-09-09 06:09:07.000 252 21268.91 487.04 43114.53 48077.73 2021-09-09 06:09:08.000 252 21268.88 487.17 43114.41 48077.73 2021-09-09 06:09:09.000 252 21268.86 487.28 43114.34 48077.65 2021-09-09 06:09:10.000 252 21268.89 487.31 43114.26 48077.50 2021-09-09 06:09:11.000 252 21268.95 487.20 43114.22 48077.49 2021-09-09 06:09:12.000 252 21268.99 487.13 43114.32 48077.49 2021-09-09 06:09:13.000 252 21268.99 487.07 43114.36 48077.52 2021-09-09 06:09:14.000 252 21269.03 487.04 43114.38 48077.55 2021-09-09 06:09:15.000 252 21269.03 486.99 43114.43 48077.64 2021-09-09 06:09:16.000 252 21269.04 486.98 43114.46 48077.68 2021-09-09 06:09:17.000 252 21269.05 486.98 43114.47 48077.68 2021-09-09 06:09:18.000 252 21269.05 486.99 43114.50 48077.72 2021-09-09 06:09:19.000 252 21269.11 487.01 43114.48 48077.74 2021-09-09 06:09:20.000 252 21269.12 487.01 43114.50 48077.72 2021-09-09 06:09:21.000 252 21269.16 487.02 43114.45 48077.75 2021-09-09 06:09:22.000 252 21269.19 487.03 43114.47 48077.78 2021-09-09 06:09:23.000 252 21269.19 487.01 43114.47 48077.79 2021-09-09 06:09:24.000 252 21269.19 486.99 43114.49 48077.74 2021-09-09 06:09:25.000 252 21269.18 486.96 43114.52 48077.78 2021-09-09 06:09:26.000 252 21269.18 486.94 43114.50 48077.76 2021-09-09 06:09:27.000 252 21269.17 486.97 43114.52 48077.77 2021-09-09 06:09:28.000 252 21269.13 486.99 43114.52 48077.75 2021-09-09 06:09:29.000 252 21269.14 487.00 43114.50 48077.81 2021-09-09 06:09:30.000 252 21269.19 487.00 43114.52 48077.77 2021-09-09 06:09:31.000 252 21269.21 486.99 43114.49 48077.82 2021-09-09 06:09:32.000 252 21269.19 486.99 43114.53 48077.77 2021-09-09 06:09:33.000 252 21269.21 487.03 43114.52 48077.83 2021-09-09 06:09:34.000 252 21269.22 487.03 43114.51 48077.82 2021-09-09 06:09:35.000 252 21269.22 487.05 43114.49 48077.77 2021-09-09 06:09:36.000 252 21269.24 487.08 43114.47 48077.83 2021-09-09 06:09:37.000 252 21269.25 487.12 43114.44 48077.82 2021-09-09 06:09:38.000 252 21269.25 487.15 43114.43 48077.77 2021-09-09 06:09:39.000 252 21269.28 487.14 43114.47 48077.80 2021-09-09 06:09:40.000 252 21269.31 487.14 43114.46 48077.83 2021-09-09 06:09:41.000 252 21269.32 487.16 43114.44 48077.83 2021-09-09 06:09:42.000 252 21269.33 487.15 43114.47 48077.79 2021-09-09 06:09:43.000 252 21269.39 487.17 43114.45 48077.86 2021-09-09 06:09:44.000 252 21269.44 487.18 43114.44 48077.85 2021-09-09 06:09:45.000 252 21269.46 487.24 43114.43 48077.85 2021-09-09 06:09:46.000 252 21269.47 487.28 43114.41 48077.83 2021-09-09 06:09:47.000 252 21269.49 487.30 43114.38 48077.85 2021-09-09 06:09:48.000 252 21269.51 487.31 43114.40 48077.84 2021-09-09 06:09:49.000 252 21269.53 487.30 43114.40 48077.85 2021-09-09 06:09:50.000 252 21269.51 487.32 43114.40 48077.82 2021-09-09 06:09:51.000 252 21269.54 487.32 43114.40 48077.89 2021-09-09 06:09:52.000 252 21269.58 487.33 43114.38 48077.86 2021-09-09 06:09:53.000 252 21269.62 487.33 43114.40 48077.87 2021-09-09 06:09:54.000 252 21269.64 487.33 43114.41 48077.91 2021-09-09 06:09:55.000 252 21269.66 487.32 43114.42 48077.96 2021-09-09 06:09:56.000 252 21269.65 487.33 43114.43 48077.93 2021-09-09 06:09:57.000 252 21269.68 487.30 43114.44 48077.98 2021-09-09 06:09:58.000 252 21269.67 487.27 43114.49 48077.98 2021-09-09 06:09:59.000 252 21269.67 487.23 43114.53 48078.00 2021-09-09 06:10:00.000 252 21269.66 487.24 43114.52 48077.99 2021-09-09 06:10:01.000 252 21269.60 487.28 43114.48 48078.00 2021-09-09 06:10:02.000 252 21269.59 487.30 43114.47 48077.97 2021-09-09 06:10:03.000 252 21269.54 487.37 43114.43 48077.95 2021-09-09 06:10:04.000 252 21269.49 487.43 43114.37 48077.87 2021-09-09 06:10:05.000 252 21269.47 487.44 43114.33 48077.85 2021-09-09 06:10:06.000 252 21269.47 487.41 43114.31 48077.78 2021-09-09 06:10:07.000 252 21269.47 487.37 43114.29 48077.77 2021-09-09 06:10:08.000 252 21269.47 487.36 43114.26 48077.72 2021-09-09 06:10:09.000 252 21269.47 487.33 43114.26 48077.72 2021-09-09 06:10:10.000 252 21269.47 487.33 43114.26 48077.70 2021-09-09 06:10:11.000 252 21269.47 487.34 43114.25 48077.70 2021-09-09 06:10:12.000 252 21269.42 487.37 43114.22 48077.66 2021-09-09 06:10:13.000 252 21269.40 487.40 43114.17 48077.64 2021-09-09 06:10:14.000 252 21269.42 487.38 43114.16 48077.63 2021-09-09 06:10:15.000 252 21269.44 487.37 43114.17 48077.63 2021-09-09 06:10:16.000 252 21269.43 487.35 43114.15 48077.61 2021-09-09 06:10:17.000 252 21269.43 487.31 43114.19 48077.61 2021-09-09 06:10:18.000 252 21269.40 487.26 43114.25 48077.58 2021-09-09 06:10:19.000 252 21269.37 487.23 43114.24 48077.61 2021-09-09 06:10:20.000 252 21269.36 487.22 43114.29 48077.65 2021-09-09 06:10:21.000 252 21269.39 487.24 43114.31 48077.69 2021-09-09 06:10:22.000 252 21269.41 487.25 43114.30 48077.69 2021-09-09 06:10:23.000 252 21269.40 487.28 43114.30 48077.71 2021-09-09 06:10:24.000 252 21269.38 487.32 43114.29 48077.72 2021-09-09 06:10:25.000 252 21269.37 487.37 43114.30 48077.70 2021-09-09 06:10:26.000 252 21269.34 487.41 43114.25 48077.67 2021-09-09 06:10:27.000 252 21269.31 487.47 43114.22 48077.63 2021-09-09 06:10:28.000 252 21269.26 487.52 43114.19 48077.57 2021-09-09 06:10:29.000 252 21269.22 487.56 43114.12 48077.54 2021-09-09 06:10:30.000 252 21269.16 487.61 43114.06 48077.45 2021-09-09 06:10:31.000 252 21269.13 487.66 43114.03 48077.42 2021-09-09 06:10:32.000 252 21269.09 487.62 43114.02 48077.36 2021-09-09 06:10:33.000 252 21269.07 487.55 43114.03 48077.36 2021-09-09 06:10:34.000 252 21269.08 487.53 43114.07 48077.35 2021-09-09 06:10:35.000 252 21269.06 487.57 43114.07 48077.35 2021-09-09 06:10:36.000 252 21269.14 487.61 43114.07 48077.38 2021-09-09 06:10:37.000 252 21269.16 487.65 43114.04 48077.42 2021-09-09 06:10:38.000 252 21269.18 487.67 43114.04 48077.41 2021-09-09 06:10:39.000 252 21269.17 487.69 43114.07 48077.38 2021-09-09 06:10:40.000 252 21269.19 487.71 43114.03 48077.38 2021-09-09 06:10:41.000 252 21269.21 487.70 43114.01 48077.40 2021-09-09 06:10:42.000 252 21269.23 487.67 43114.04 48077.41 2021-09-09 06:10:43.000 252 21269.31 487.67 43114.05 48077.43 2021-09-09 06:10:44.000 252 21269.34 487.66 43114.08 48077.48 2021-09-09 06:10:45.000 252 21269.34 487.65 43114.08 48077.46 2021-09-09 06:10:46.000 252 21269.32 487.68 43114.11 48077.53 2021-09-09 06:10:47.000 252 21269.34 487.71 43114.10 48077.47 2021-09-09 06:10:48.000 252 21269.33 487.73 43114.06 48077.51 2021-09-09 06:10:49.000 252 21269.32 487.78 43114.06 48077.54 2021-09-09 06:10:50.000 252 21269.34 487.79 43114.07 48077.50 2021-09-09 06:10:51.000 252 21269.35 487.82 43114.06 48077.50 2021-09-09 06:10:52.000 252 21269.34 487.82 43114.05 48077.50 2021-09-09 06:10:53.000 252 21269.33 487.84 43114.05 48077.49 2021-09-09 06:10:54.000 252 21269.31 487.85 43114.08 48077.50 2021-09-09 06:10:55.000 252 21269.33 487.84 43114.11 48077.50 2021-09-09 06:10:56.000 252 21269.32 487.90 43114.15 48077.55 2021-09-09 06:10:57.000 252 21269.35 487.98 43114.14 48077.56 2021-09-09 06:10:58.000 252 21269.39 488.02 43114.08 48077.57 2021-09-09 06:10:59.000 252 21269.41 488.06 43114.05 48077.57 2021-09-09 06:11:00.000 252 21269.44 488.09 43114.01 48077.54 2021-09-09 06:11:01.000 252 21269.47 488.11 43114.02 48077.53 2021-09-09 06:11:02.000 252 21269.46 488.14 43114.04 48077.52 2021-09-09 06:11:03.000 252 21269.48 488.16 43114.05 48077.54 2021-09-09 06:11:04.000 252 21269.44 488.19 43114.00 48077.52 2021-09-09 06:11:05.000 252 21269.46 488.18 43113.97 48077.52 2021-09-09 06:11:06.000 252 21269.46 488.17 43113.95 48077.50 2021-09-09 06:11:07.000 252 21269.45 488.17 43113.97 48077.47 2021-09-09 06:11:08.000 252 21269.41 488.15 43113.98 48077.44 2021-09-09 06:11:09.000 252 21269.39 488.15 43113.98 48077.46 2021-09-09 06:11:10.000 252 21269.40 488.13 43114.00 48077.46 2021-09-09 06:11:11.000 252 21269.37 488.14 43113.99 48077.45 2021-09-09 06:11:12.000 252 21269.37 488.12 43113.99 48077.44 2021-09-09 06:11:13.000 252 21269.37 488.09 43114.02 48077.45 2021-09-09 06:11:14.000 252 21269.38 488.08 43114.03 48077.45 2021-09-09 06:11:15.000 252 21269.36 488.08 43114.06 48077.48 2021-09-09 06:11:16.000 252 21269.36 488.09 43114.04 48077.46 2021-09-09 06:11:17.000 252 21269.33 488.09 43114.09 48077.50 2021-09-09 06:11:18.000 252 21269.35 488.06 43114.09 48077.49 2021-09-09 06:11:19.000 252 21269.38 488.01 43114.14 48077.52 2021-09-09 06:11:20.000 252 21269.43 487.97 43114.18 48077.56 2021-09-09 06:11:21.000 252 21269.48 487.95 43114.20 48077.61 2021-09-09 06:11:22.000 252 21269.53 487.93 43114.21 48077.63 2021-09-09 06:11:23.000 252 21269.53 487.92 43114.23 48077.69 2021-09-09 06:11:24.000 252 21269.54 487.89 43114.20 48077.73 2021-09-09 06:11:25.000 252 21269.59 487.90 43114.21 48077.76 2021-09-09 06:11:26.000 252 21269.63 487.91 43114.20 48077.75 2021-09-09 06:11:27.000 252 21269.59 487.90 43114.23 48077.76 2021-09-09 06:11:28.000 252 21269.62 487.89 43114.20 48077.75 2021-09-09 06:11:29.000 252 21269.60 487.88 43114.18 48077.73 2021-09-09 06:11:30.000 252 21269.62 487.85 43114.24 48077.74 2021-09-09 06:11:31.000 252 21269.65 487.82 43114.26 48077.75 2021-09-09 06:11:32.000 252 21269.65 487.77 43114.27 48077.78 2021-09-09 06:11:33.000 252 21269.68 487.71 43114.26 48077.80 2021-09-09 06:11:34.000 252 21269.73 487.66 43114.26 48077.84 2021-09-09 06:11:35.000 252 21269.78 487.61 43114.34 48077.89 2021-09-09 06:11:36.000 252 21269.78 487.62 43114.40 48077.89 2021-09-09 06:11:37.000 252 21269.81 487.63 43114.42 48077.94 2021-09-09 06:11:38.000 252 21269.84 487.62 43114.43 48078.00 2021-09-09 06:11:39.000 252 21269.85 487.62 43114.43 48078.01 2021-09-09 06:11:40.000 252 21269.85 487.64 43114.43 48077.98 2021-09-09 06:11:41.000 252 21269.83 487.66 43114.42 48077.97 2021-09-09 06:11:42.000 252 21269.83 487.65 43114.39 48078.02 2021-09-09 06:11:43.000 252 21269.80 487.63 43114.40 48077.95 2021-09-09 06:11:44.000 252 21269.79 487.60 43114.41 48077.97 2021-09-09 06:11:45.000 252 21269.76 487.59 43114.40 48078.00 2021-09-09 06:11:46.000 252 21269.79 487.52 43114.37 48077.94 2021-09-09 06:11:47.000 252 21269.75 487.51 43114.38 48077.90 2021-09-09 06:11:48.000 252 21269.73 487.46 43114.40 48077.99 2021-09-09 06:11:49.000 252 21269.75 487.43 43114.44 48077.95 2021-09-09 06:11:50.000 252 21269.77 487.39 43114.47 48078.00 2021-09-09 06:11:51.000 252 21269.80 487.37 43114.49 48077.98 2021-09-09 06:11:52.000 252 21269.80 487.36 43114.49 48078.01 2021-09-09 06:11:53.000 252 21269.80 487.37 43114.48 48078.07 2021-09-09 06:11:54.000 252 21269.82 487.32 43114.48 48078.07 2021-09-09 06:11:55.000 252 21269.82 487.32 43114.53 48078.04 2021-09-09 06:11:56.000 252 21269.83 487.32 43114.55 48078.11 2021-09-09 06:11:57.000 252 21269.87 487.37 43114.55 48078.10 2021-09-09 06:11:58.000 252 21269.89 487.38 43114.50 48078.09 2021-09-09 06:11:59.000 252 21269.89 487.37 43114.49 48078.12 2021-09-09 06:12:00.000 252 21269.87 487.30 43114.54 48078.09 2021-09-09 06:12:01.000 252 21269.82 487.26 43114.57 48078.10 2021-09-09 06:12:02.000 252 21269.76 487.24 43114.56 48078.13 2021-09-09 06:12:03.000 252 21269.78 487.16 43114.63 48078.11 2021-09-09 06:12:04.000 252 21269.78 487.13 43114.68 48078.18 2021-09-09 06:12:05.000 252 21269.78 487.10 43114.73 48078.25 2021-09-09 06:12:06.000 252 21269.83 487.14 43114.76 48078.27 2021-09-09 06:12:07.000 252 21269.86 487.23 43114.75 48078.33 2021-09-09 06:12:08.000 252 21269.89 487.33 43114.69 48078.36 2021-09-09 06:12:09.000 252 21269.92 487.34 43114.69 48078.30 2021-09-09 06:12:10.000 252 21269.90 487.37 43114.67 48078.30 2021-09-09 06:12:11.000 252 21269.88 487.43 43114.63 48078.26 2021-09-09 06:12:12.000 252 21269.90 487.47 43114.58 48078.25 2021-09-09 06:12:13.000 252 21269.90 487.49 43114.56 48078.18 2021-09-09 06:12:14.000 252 21269.86 487.51 43114.53 48078.17 2021-09-09 06:12:15.000 252 21269.84 487.51 43114.50 48078.10 2021-09-09 06:12:16.000 252 21269.85 487.53 43114.48 48078.06 2021-09-09 06:12:17.000 252 21269.85 487.52 43114.45 48078.10 2021-09-09 06:12:18.000 252 21269.85 487.53 43114.46 48078.05 2021-09-09 06:12:19.000 252 21269.84 487.51 43114.47 48078.06 2021-09-09 06:12:20.000 252 21269.85 487.48 43114.47 48078.04 2021-09-09 06:12:21.000 252 21269.85 487.48 43114.53 48078.10 2021-09-09 06:12:22.000 252 21269.84 487.45 43114.54 48078.09 2021-09-09 06:12:23.000 252 21269.84 487.47 43114.53 48078.08 2021-09-09 06:12:24.000 252 21269.80 487.44 43114.55 48078.17 2021-09-09 06:12:25.000 252 21269.79 487.44 43114.58 48078.13 2021-09-09 06:12:26.000 252 21269.81 487.43 43114.56 48078.13 2021-09-09 06:12:27.000 252 21269.77 487.42 43114.62 48078.17 2021-09-09 06:12:28.000 252 21269.78 487.43 43114.65 48078.23 2021-09-09 06:12:29.000 252 21269.81 487.47 43114.65 48078.17 2021-09-09 06:12:30.000 252 21269.83 487.57 43114.62 48078.25 2021-09-09 06:12:31.000 252 21269.83 487.68 43114.61 48078.17 2021-09-09 06:12:32.000 252 21269.81 487.78 43114.54 48078.20 2021-09-09 06:12:33.000 252 21269.78 487.87 43114.48 48078.12 2021-09-09 06:12:34.000 252 21269.76 487.94 43114.45 48078.01 2021-09-09 06:12:35.000 252 21269.80 487.92 43114.42 48078.02 2021-09-09 06:12:36.000 252 21269.81 487.92 43114.40 48077.95 2021-09-09 06:12:37.000 252 21269.81 487.90 43114.40 48077.95 2021-09-09 06:12:38.000 252 21269.83 487.88 43114.38 48077.97 2021-09-09 06:12:39.000 252 21269.86 487.88 43114.39 48077.98 2021-09-09 06:12:40.000 252 21269.85 487.94 43114.33 48077.98 2021-09-09 06:12:41.000 252 21269.83 487.99 43114.30 48077.96 2021-09-09 06:12:42.000 252 21269.86 488.00 43114.32 48077.94 2021-09-09 06:12:43.000 252 21269.86 487.93 43114.35 48077.91 2021-09-09 06:12:44.000 252 21269.84 487.89 43114.37 48077.95 2021-09-09 06:12:45.000 252 21269.84 487.84 43114.40 48077.95 2021-09-09 06:12:46.000 252 21269.88 487.83 43114.43 48077.98 2021-09-09 06:12:47.000 252 21269.90 487.79 43114.47 48078.04 2021-09-09 06:12:48.000 252 21269.91 487.76 43114.54 48078.09 2021-09-09 06:12:49.000 252 21269.93 487.77 43114.53 48078.15 2021-09-09 06:12:50.000 252 21269.94 487.77 43114.58 48078.18 2021-09-09 06:12:51.000 252 21269.97 487.75 43114.65 48078.27 2021-09-09 06:12:52.000 252 21270.00 487.72 43114.67 48078.31 2021-09-09 06:12:53.000 252 21270.00 487.73 43114.69 48078.32 2021-09-09 06:12:54.000 252 21270.00 487.74 43114.73 48078.37 2021-09-09 06:12:55.000 252 21269.99 487.73 43114.76 48078.42 2021-09-09 06:12:56.000 252 21269.96 487.73 43114.77 48078.39 2021-09-09 06:12:57.000 252 21269.95 487.70 43114.81 48078.39 2021-09-09 06:12:58.000 252 21269.95 487.66 43114.85 48078.46 2021-09-09 06:12:59.000 252 21269.92 487.66 43114.81 48078.37 2021-09-09 06:13:00.000 252 21269.94 487.67 43114.80 48078.38 2021-09-09 06:13:01.000 252 21269.93 487.65 43114.75 48078.32 2021-09-09 06:13:02.000 252 21269.85 487.64 43114.72 48078.34 2021-09-09 06:13:03.000 252 21269.82 487.60 43114.69 48078.26 2021-09-09 06:13:04.000 252 21269.81 487.56 43114.64 48078.21 2021-09-09 06:13:05.000 252 21269.80 487.56 43114.63 48078.21 2021-09-09 06:13:06.000 252 21269.79 487.56 43114.63 48078.21 2021-09-09 06:13:07.000 252 21269.78 487.56 43114.59 48078.18 2021-09-09 06:13:08.000 252 21269.82 487.58 43114.56 48078.18 2021-09-09 06:13:09.000 252 21269.82 487.63 43114.57 48078.18 2021-09-09 06:13:10.000 252 21269.83 487.67 43114.55 48078.13 2021-09-09 06:13:11.000 252 21269.81 487.69 43114.56 48078.15 2021-09-09 06:13:12.000 252 21269.79 487.71 43114.56 48078.12 2021-09-09 06:13:13.000 252 21269.77 487.70 43114.55 48078.07 2021-09-09 06:13:14.000 252 21269.74 487.68 43114.55 48078.08 2021-09-09 06:13:15.000 252 21269.73 487.67 43114.62 48078.12 2021-09-09 06:13:16.000 252 21269.71 487.65 43114.63 48078.11 2021-09-09 06:13:17.000 252 21269.72 487.64 43114.65 48078.11 2021-09-09 06:13:18.000 252 21269.73 487.67 43114.63 48078.13 2021-09-09 06:13:19.000 252 21269.68 487.74 43114.60 48078.16 2021-09-09 06:13:20.000 252 21269.66 487.78 43114.62 48078.09 2021-09-09 06:13:21.000 252 21269.65 487.84 43114.60 48078.09 2021-09-09 06:13:22.000 252 21269.68 487.92 43114.55 48078.11 2021-09-09 06:13:23.000 252 21269.69 487.97 43114.50 48078.04 2021-09-09 06:13:24.000 252 21269.66 487.96 43114.48 48077.95 2021-09-09 06:13:25.000 252 21269.64 487.93 43114.50 48078.03 2021-09-09 06:13:26.000 252 21269.63 487.91 43114.51 48078.00 2021-09-09 06:13:27.000 252 21269.64 487.91 43114.51 48077.98 2021-09-09 06:13:28.000 252 21269.65 487.96 43114.58 48078.04 2021-09-09 06:13:29.000 252 21269.67 487.96 43114.60 48078.05 2021-09-09 06:13:30.000 252 21269.64 487.96 43114.61 48078.06 2021-09-09 06:13:31.000 252 21269.66 488.00 43114.59 48078.05 2021-09-09 06:13:32.000 252 21269.69 488.04 43114.62 48078.07 2021-09-09 06:13:33.000 252 21269.71 488.10 43114.61 48078.08 2021-09-09 06:13:34.000 252 21269.72 488.12 43114.60 48078.06 2021-09-09 06:13:35.000 252 21269.71 488.16 43114.60 48078.03 2021-09-09 06:13:36.000 252 21269.70 488.20 43114.58 48078.07 2021-09-09 06:13:37.000 252 21269.67 488.25 43114.57 48078.04 2021-09-09 06:13:38.000 252 21269.63 488.28 43114.57 48078.04 2021-09-09 06:13:39.000 252 21269.62 488.26 43114.58 48078.00 2021-09-09 06:13:40.000 252 21269.59 488.31 43114.60 48077.98 2021-09-09 06:13:41.000 252 21269.54 488.37 43114.55 48077.99 2021-09-09 06:13:42.000 252 21269.52 488.41 43114.47 48077.95 2021-09-09 06:13:43.000 252 21269.48 488.50 43114.41 48077.90 2021-09-09 06:13:44.000 252 21269.49 488.54 43114.38 48077.86 2021-09-09 06:13:45.000 252 21269.49 488.59 43114.38 48077.86 2021-09-09 06:13:46.000 252 21269.51 488.68 43114.30 48077.77 2021-09-09 06:13:47.000 252 21269.53 488.74 43114.25 48077.72 2021-09-09 06:13:48.000 252 21269.55 488.74 43114.19 48077.71 2021-09-09 06:13:49.000 252 21269.57 488.72 43114.17 48077.64 2021-09-09 06:13:50.000 252 21269.58 488.71 43114.18 48077.62 2021-09-09 06:13:51.000 252 21269.59 488.68 43114.22 48077.67 2021-09-09 06:13:52.000 252 21269.63 488.69 43114.18 48077.66 2021-09-09 06:13:53.000 252 21269.65 488.74 43114.15 48077.70 2021-09-09 06:13:54.000 252 21269.63 488.77 43114.13 48077.71 2021-09-09 06:13:55.000 252 21269.62 488.81 43114.09 48077.69 2021-09-09 06:13:56.000 252 21269.64 488.79 43114.08 48077.66 2021-09-09 06:13:57.000 252 21269.65 488.74 43114.08 48077.64 2021-09-09 06:13:58.000 252 21269.65 488.72 43114.13 48077.65 2021-09-09 06:13:59.000 252 21269.60 488.68 43114.18 48077.64 2021-09-09 06:14:00.000 252 21269.60 488.67 43114.15 48077.65 2021-09-09 06:14:01.000 252 21269.61 488.68 43114.16 48077.69 2021-09-09 06:14:02.000 252 21269.62 488.64 43114.17 48077.71 2021-09-09 06:14:03.000 252 21269.58 488.63 43114.20 48077.71 2021-09-09 06:14:04.000 252 21269.60 488.62 43114.24 48077.74 2021-09-09 06:14:05.000 252 21269.65 488.60 43114.26 48077.79 2021-09-09 06:14:06.000 252 21269.65 488.60 43114.29 48077.82 2021-09-09 06:14:07.000 252 21269.68 488.60 43114.34 48077.85 2021-09-09 06:14:08.000 252 21269.69 488.59 43114.36 48077.85 2021-09-09 06:14:09.000 252 21269.73 488.62 43114.36 48077.89 2021-09-09 06:14:10.000 252 21269.81 488.60 43114.37 48077.92 2021-09-09 06:14:11.000 252 21269.82 488.65 43114.38 48077.94 2021-09-09 06:14:12.000 252 21269.80 488.67 43114.35 48077.94 2021-09-09 06:14:13.000 252 21269.85 488.65 43114.35 48077.96 2021-09-09 06:14:14.000 252 21269.80 488.67 43114.37 48077.98 2021-09-09 06:14:15.000 252 21269.83 488.67 43114.35 48077.98 2021-09-09 06:14:16.000 252 21269.85 488.67 43114.35 48077.91 2021-09-09 06:14:17.000 252 21269.89 488.61 43114.38 48078.00 2021-09-09 06:14:18.000 252 21269.87 488.65 43114.37 48078.00 2021-09-09 06:14:19.000 252 21269.90 488.65 43114.36 48077.96 2021-09-09 06:14:20.000 252 21269.92 488.63 43114.34 48077.97 2021-09-09 06:14:21.000 252 21269.92 488.65 43114.32 48078.06 2021-09-09 06:14:22.000 252 21269.93 488.66 43114.36 48077.96 2021-09-09 06:14:23.000 252 21269.94 488.65 43114.39 48078.03 2021-09-09 06:14:24.000 252 21269.93 488.66 43114.41 48078.08 2021-09-09 06:14:25.000 252 21269.95 488.67 43114.38 48078.07 2021-09-09 06:14:26.000 252 21269.93 488.71 43114.40 48078.03 2021-09-09 06:14:27.000 252 21269.90 488.74 43114.41 48078.03 2021-09-09 06:14:28.000 252 21269.87 488.79 43114.36 48078.03 2021-09-09 06:14:29.000 252 21269.88 488.84 43114.32 48078.03 2021-09-09 06:14:30.000 252 21269.89 488.88 43114.28 48078.00 2021-09-09 06:14:31.000 252 21269.93 488.90 43114.26 48077.98 2021-09-09 06:14:32.000 252 21269.94 488.87 43114.29 48077.96 2021-09-09 06:14:33.000 252 21269.94 488.86 43114.28 48077.94 2021-09-09 06:14:34.000 252 21269.97 488.84 43114.26 48077.95 2021-09-09 06:14:35.000 252 21269.97 488.81 43114.26 48077.97 2021-09-09 06:14:36.000 252 21269.99 488.77 43114.30 48077.98 2021-09-09 06:14:37.000 252 21270.01 488.76 43114.35 48078.02 2021-09-09 06:14:38.000 252 21269.99 488.71 43114.38 48078.04 2021-09-09 06:14:39.000 252 21270.01 488.65 43114.40 48078.08 2021-09-09 06:14:40.000 252 21270.02 488.62 43114.45 48078.11 2021-09-09 06:14:41.000 252 21270.03 488.58 43114.53 48078.18 2021-09-09 06:14:42.000 252 21270.04 488.60 43114.53 48078.22 2021-09-09 06:14:43.000 252 21269.99 488.61 43114.57 48078.24 2021-09-09 06:14:44.000 252 21270.00 488.60 43114.57 48078.25 2021-09-09 06:14:45.000 252 21269.97 488.63 43114.57 48078.22 2021-09-09 06:14:46.000 252 21269.94 488.64 43114.59 48078.24 2021-09-09 06:14:47.000 252 21269.83 488.69 43114.57 48078.21 2021-09-09 06:14:48.000 252 21269.82 488.72 43114.57 48078.18 2021-09-09 06:14:49.000 252 21269.82 488.78 43114.55 48078.17 2021-09-09 06:14:50.000 252 21269.82 488.83 43114.47 48078.09 2021-09-09 06:14:51.000 252 21269.81 488.87 43114.45 48078.10 2021-09-09 06:14:52.000 252 21269.77 488.90 43114.42 48078.10 2021-09-09 06:14:53.000 252 21269.75 489.01 43114.36 48078.01 2021-09-09 06:14:54.000 252 21269.73 489.12 43114.28 48077.97 2021-09-09 06:14:55.000 252 21269.72 489.22 43114.20 48077.93 2021-09-09 06:14:56.000 252 21269.74 489.25 43114.14 48077.84 2021-09-09 06:14:57.000 252 21269.75 489.28 43114.11 48077.76 2021-09-09 06:14:58.000 252 21269.76 489.29 43114.07 48077.74 2021-09-09 06:14:59.000 252 21269.71 489.34 43114.01 48077.74 2021-09-09 06:15:00.000 252 21269.65 489.44 43114.00 48077.63 2021-09-09 06:15:01.000 252 21269.60 489.52 43113.91 48077.56 2021-09-09 06:15:02.000 252 21269.54 489.57 43113.87 48077.52 2021-09-09 06:15:03.000 252 21269.50 489.59 43113.78 48077.42 2021-09-09 06:15:04.000 252 21269.47 489.59 43113.70 48077.26 2021-09-09 06:15:05.000 252 21269.47 489.61 43113.67 48077.27 2021-09-09 06:15:06.000 252 21269.42 489.63 43113.62 48077.21 2021-09-09 06:15:07.000 252 21269.44 489.63 43113.60 48077.12 2021-09-09 06:15:08.000 252 21269.44 489.60 43113.57 48077.11 2021-09-09 06:15:09.000 252 21269.43 489.60 43113.56 48077.11 2021-09-09 06:15:10.000 252 21269.41 489.64 43113.52 48077.09 2021-09-09 06:15:11.000 252 21269.39 489.63 43113.49 48077.03 2021-09-09 06:15:12.000 252 21269.37 489.66 43113.47 48077.03 2021-09-09 06:15:13.000 252 21269.38 489.74 43113.43 48076.99 2021-09-09 06:15:14.000 252 21269.38 489.76 43113.42 48076.95 2021-09-09 06:15:15.000 252 21269.40 489.77 43113.39 48076.94 2021-09-09 06:15:16.000 252 21269.40 489.82 43113.34 48076.94 2021-09-09 06:15:17.000 252 21269.41 489.81 43113.33 48076.92 2021-09-09 06:15:18.000 252 21269.44 489.79 43113.35 48076.91 2021-09-09 06:15:19.000 252 21269.48 489.78 43113.37 48076.96 2021-09-09 06:15:20.000 252 21269.50 489.80 43113.34 48076.93 2021-09-09 06:15:21.000 252 21269.54 489.87 43113.33 48076.96 2021-09-09 06:15:22.000 252 21269.56 489.92 43113.34 48077.00 2021-09-09 06:15:23.000 252 21269.53 489.95 43113.29 48076.95 2021-09-09 06:15:24.000 252 21269.54 489.98 43113.25 48076.95 2021-09-09 06:15:25.000 252 21269.57 489.98 43113.22 48076.89 2021-09-09 06:15:26.000 252 21269.68 489.96 43113.27 48076.90 2021-09-09 06:15:27.000 252 21269.68 489.91 43113.30 48076.97 2021-09-09 06:15:28.000 252 21269.67 489.82 43113.35 48076.98 2021-09-09 06:15:29.000 252 21269.76 489.75 43113.39 48077.06 2021-09-09 06:15:30.000 252 21269.80 489.64 43113.47 48077.13 2021-09-09 06:15:31.000 252 21269.85 489.59 43113.54 48077.21 2021-09-09 06:15:32.000 252 21269.93 489.54 43113.64 48077.31 2021-09-09 06:15:33.000 252 21270.00 489.49 43113.71 48077.39 2021-09-09 06:15:34.000 252 21270.04 489.45 43113.81 48077.54 2021-09-09 06:15:35.000 252 21270.10 489.39 43113.89 48077.58 2021-09-09 06:15:36.000 252 21270.18 489.37 43113.95 48077.71 2021-09-09 06:15:37.000 252 21270.20 489.39 43114.00 48077.76 2021-09-09 06:15:38.000 252 21270.24 489.37 43114.08 48077.84 2021-09-09 06:15:39.000 252 21270.23 489.40 43114.14 48077.95 2021-09-09 06:15:40.000 252 21270.23 489.39 43114.20 48077.96 2021-09-09 06:15:41.000 252 21270.22 489.42 43114.23 48078.00 2021-09-09 06:15:42.000 252 21270.26 489.45 43114.25 48078.06 2021-09-09 06:15:43.000 252 21270.28 489.46 43114.29 48078.09 2021-09-09 06:15:44.000 252 21270.28 489.47 43114.32 48078.11 2021-09-09 06:15:45.000 252 21270.27 489.51 43114.32 48078.13 2021-09-09 06:15:46.000 252 21270.28 489.54 43114.33 48078.13 2021-09-09 06:15:47.000 252 21270.25 489.55 43114.33 48078.16 2021-09-09 06:15:48.000 252 21270.24 489.56 43114.35 48078.18 2021-09-09 06:15:49.000 252 21270.28 489.60 43114.37 48078.17 2021-09-09 06:15:50.000 252 21270.29 489.64 43114.34 48078.19 2021-09-09 06:15:51.000 252 21270.31 489.63 43114.31 48078.19 2021-09-09 06:15:52.000 252 21270.33 489.62 43114.33 48078.19 2021-09-09 06:15:53.000 252 21270.35 489.60 43114.39 48078.20 2021-09-09 06:15:54.000 252 21270.35 489.57 43114.38 48078.21 2021-09-09 06:15:55.000 252 21270.37 489.54 43114.37 48078.26 2021-09-09 06:15:56.000 252 21270.37 489.53 43114.43 48078.26 2021-09-09 06:15:57.000 252 21270.39 489.53 43114.41 48078.24 2021-09-09 06:15:58.000 252 21270.35 489.50 43114.42 48078.28 2021-09-09 06:15:59.000 252 21270.34 489.45 43114.44 48078.26 2021-09-09 06:16:00.000 252 21270.35 489.46 43114.44 48078.28 2021-09-09 06:16:01.000 252 21270.37 489.47 43114.45 48078.31 2021-09-09 06:16:02.000 252 21270.38 489.46 43114.48 48078.35 2021-09-09 06:16:03.000 252 21270.37 489.44 43114.49 48078.32 2021-09-09 06:16:04.000 252 21270.36 489.44 43114.49 48078.36 2021-09-09 06:16:05.000 252 21270.35 489.43 43114.53 48078.38 2021-09-09 06:16:06.000 252 21270.35 489.45 43114.49 48078.37 2021-09-09 06:16:07.000 252 21270.35 489.44 43114.48 48078.38 2021-09-09 06:16:08.000 252 21270.34 489.45 43114.50 48078.37 2021-09-09 06:16:09.000 252 21270.32 489.44 43114.47 48078.36 2021-09-09 06:16:10.000 252 21270.28 489.44 43114.51 48078.36 2021-09-09 06:16:11.000 252 21270.24 489.45 43114.50 48078.35 2021-09-09 06:16:12.000 252 21270.27 489.43 43114.51 48078.32 2021-09-09 06:16:13.000 252 21270.28 489.42 43114.51 48078.31 2021-09-09 06:16:14.000 252 21270.27 489.41 43114.47 48078.36 2021-09-09 06:16:15.000 252 21270.26 489.38 43114.49 48078.29 2021-09-09 06:16:16.000 252 21270.23 489.40 43114.48 48078.31 2021-09-09 06:16:17.000 252 21270.21 489.41 43114.50 48078.30 2021-09-09 06:16:18.000 252 21270.22 489.44 43114.50 48078.31 2021-09-09 06:16:19.000 252 21270.23 489.45 43114.48 48078.30 2021-09-09 06:16:20.000 252 21270.22 489.45 43114.47 48078.30 2021-09-09 06:16:21.000 252 21270.21 489.47 43114.46 48078.29 2021-09-09 06:16:22.000 252 21270.17 489.45 43114.46 48078.26 2021-09-09 06:16:23.000 252 21270.16 489.46 43114.47 48078.24 2021-09-09 06:16:24.000 252 21270.20 489.47 43114.48 48078.26 2021-09-09 06:16:25.000 252 21270.24 489.50 43114.43 48078.24 2021-09-09 06:16:26.000 252 21270.25 489.50 43114.41 48078.26 2021-09-09 06:16:27.000 252 21270.25 489.50 43114.44 48078.24 2021-09-09 06:16:28.000 252 21270.26 489.47 43114.42 48078.24 2021-09-09 06:16:29.000 252 21270.27 489.48 43114.46 48078.25 2021-09-09 06:16:30.000 252 21270.29 489.47 43114.46 48078.28 2021-09-09 06:16:31.000 252 21270.27 489.42 43114.48 48078.30 2021-09-09 06:16:32.000 252 21270.26 489.41 43114.48 48078.28 2021-09-09 06:16:33.000 252 21270.29 489.39 43114.53 48078.32 2021-09-09 06:16:34.000 252 21270.34 489.42 43114.53 48078.30 2021-09-09 06:16:35.000 252 21270.37 489.39 43114.53 48078.39 2021-09-09 06:16:36.000 252 21270.36 489.42 43114.51 48078.34 2021-09-09 06:16:37.000 252 21270.37 489.45 43114.51 48078.35 2021-09-09 06:16:38.000 252 21270.37 489.47 43114.48 48078.37 2021-09-09 06:16:39.000 252 21270.34 489.50 43114.47 48078.30 2021-09-09 06:16:40.000 252 21270.31 489.48 43114.48 48078.33 2021-09-09 06:16:41.000 252 21270.27 489.54 43114.45 48078.31 2021-09-09 06:16:42.000 252 21270.30 489.53 43114.47 48078.32 2021-09-09 06:16:43.000 252 21270.25 489.51 43114.44 48078.28 2021-09-09 06:16:44.000 252 21270.25 489.46 43114.42 48078.29 2021-09-09 06:16:45.000 252 21270.25 489.48 43114.42 48078.24 2021-09-09 06:16:46.000 252 21270.21 489.50 43114.41 48078.25 2021-09-09 06:16:47.000 252 21270.23 489.49 43114.39 48078.28 2021-09-09 06:16:48.000 252 21270.23 489.50 43114.36 48078.21 2021-09-09 06:16:49.000 252 21270.25 489.51 43114.36 48078.20 2021-09-09 06:16:50.000 252 21270.24 489.55 43114.37 48078.17 2021-09-09 06:16:51.000 252 21270.24 489.57 43114.35 48078.22 2021-09-09 06:16:52.000 252 21270.29 489.58 43114.30 48078.17 2021-09-09 06:16:53.000 252 21270.27 489.59 43114.30 48078.15 2021-09-09 06:16:54.000 252 21270.30 489.59 43114.32 48078.19 2021-09-09 06:16:55.000 252 21270.29 489.57 43114.31 48078.17 2021-09-09 06:16:56.000 252 21270.32 489.58 43114.31 48078.16 2021-09-09 06:16:57.000 252 21270.33 489.58 43114.34 48078.20 2021-09-09 06:16:58.000 252 21270.34 489.56 43114.36 48078.21 2021-09-09 06:16:59.000 252 21270.32 489.55 43114.34 48078.20 2021-09-09 06:17:00.000 252 21270.34 489.48 43114.37 48078.22 2021-09-09 06:17:01.000 252 21270.38 489.42 43114.43 48078.30 2021-09-09 06:17:02.000 252 21270.40 489.38 43114.48 48078.32 2021-09-09 06:17:03.000 252 21270.46 489.29 43114.55 48078.39 2021-09-09 06:17:04.000 252 21270.47 489.25 43114.61 48078.48 2021-09-09 06:17:05.000 252 21270.49 489.24 43114.62 48078.51 2021-09-09 06:17:06.000 252 21270.50 489.25 43114.64 48078.55 2021-09-09 06:17:07.000 252 21270.50 489.24 43114.68 48078.60 2021-09-09 06:17:08.000 252 21270.49 489.22 43114.73 48078.58 2021-09-09 06:17:09.000 252 21270.43 489.18 43114.72 48078.59 2021-09-09 06:17:10.000 252 21270.39 489.15 43114.75 48078.62 2021-09-09 06:17:11.000 252 21270.42 489.15 43114.74 48078.66 2021-09-09 06:17:12.000 252 21270.41 489.20 43114.74 48078.64 2021-09-09 06:17:13.000 252 21270.44 489.27 43114.71 48078.64 2021-09-09 06:17:14.000 252 21270.50 489.32 43114.73 48078.68 2021-09-09 06:17:15.000 252 21270.49 489.37 43114.69 48078.62 2021-09-09 06:17:16.000 252 21270.53 489.44 43114.67 48078.61 2021-09-09 06:17:17.000 252 21270.52 489.46 43114.62 48078.62 2021-09-09 06:17:18.000 252 21270.48 489.41 43114.57 48078.53 2021-09-09 06:17:19.000 252 21270.42 489.36 43114.60 48078.50 2021-09-09 06:17:20.000 252 21270.35 489.31 43114.58 48078.49 2021-09-09 06:17:21.000 252 21270.32 489.24 43114.60 48078.46 2021-09-09 06:17:22.000 252 21270.30 489.22 43114.63 48078.48 2021-09-09 06:17:23.000 252 21270.33 489.25 43114.58 48078.50 2021-09-09 06:17:24.000 252 21270.35 489.24 43114.62 48078.49 2021-09-09 06:17:25.000 252 21270.37 489.23 43114.68 48078.49 2021-09-09 06:17:26.000 252 21270.41 489.27 43114.68 48078.55 2021-09-09 06:17:27.000 252 21270.41 489.30 43114.70 48078.56 2021-09-09 06:17:28.000 252 21270.43 489.25 43114.78 48078.57 2021-09-09 06:17:29.000 252 21270.48 489.17 43114.78 48078.62 2021-09-09 06:17:30.000 252 21270.49 489.19 43114.76 48078.59 2021-09-09 06:17:31.000 252 21270.50 489.23 43114.74 48078.68 2021-09-09 06:17:32.000 252 21270.49 489.23 43114.76 48078.66 2021-09-09 06:17:33.000 252 21270.54 489.28 43114.73 48078.64 2021-09-09 06:17:34.000 252 21270.56 489.29 43114.76 48078.73 2021-09-09 06:17:35.000 252 21270.53 489.27 43114.78 48078.68 2021-09-09 06:17:36.000 252 21270.52 489.32 43114.75 48078.66 2021-09-09 06:17:37.000 252 21270.48 489.39 43114.69 48078.65 2021-09-09 06:17:38.000 252 21270.45 489.46 43114.65 48078.63 2021-09-09 06:17:39.000 252 21270.40 489.53 43114.59 48078.55 2021-09-09 06:17:40.000 252 21270.38 489.57 43114.57 48078.48 2021-09-09 06:17:41.000 252 21270.31 489.58 43114.54 48078.39 2021-09-09 06:17:42.000 252 21270.28 489.61 43114.54 48078.38 2021-09-09 06:17:43.000 252 21270.30 489.61 43114.54 48078.41 2021-09-09 06:17:44.000 252 21270.31 489.67 43114.51 48078.33 2021-09-09 06:17:45.000 252 21270.29 489.72 43114.47 48078.39 2021-09-09 06:17:46.000 252 21270.29 489.80 43114.44 48078.33 2021-09-09 06:17:47.000 252 21270.27 489.91 43114.40 48078.36 2021-09-09 06:17:48.000 252 21270.23 490.02 43114.30 48078.26 2021-09-09 06:17:49.000 252 21270.15 490.10 43114.21 48078.08 2021-09-09 06:17:50.000 252 21270.12 490.15 43114.13 48078.00 2021-09-09 06:17:51.000 252 21270.11 490.18 43114.10 48078.00 2021-09-09 06:17:52.000 252 21270.07 490.21 43114.04 48077.84 2021-09-09 06:17:53.000 252 21270.08 490.16 43114.02 48077.86 2021-09-09 06:17:54.000 252 21270.12 490.09 43114.05 48077.83 2021-09-09 06:17:55.000 252 21270.09 490.06 43114.08 48077.86 2021-09-09 06:17:56.000 252 21270.10 490.04 43114.09 48077.84 2021-09-09 06:17:57.000 252 21270.11 490.09 43114.11 48077.91 2021-09-09 06:17:58.000 252 21270.06 490.16 43114.08 48077.87 2021-09-09 06:17:59.000 252 21270.00 490.25 43114.08 48077.87 2021-09-09 06:18:00.000 252 21269.98 490.36 43113.99 48077.79 2021-09-09 06:18:01.000 252 21269.92 490.47 43113.89 48077.74 2021-09-09 06:18:02.000 252 21269.91 490.51 43113.83 48077.68 2021-09-09 06:18:03.000 252 21269.92 490.50 43113.81 48077.62 2021-09-09 06:18:04.000 252 21269.92 490.50 43113.78 48077.54 2021-09-09 06:18:05.000 252 21269.90 490.50 43113.75 48077.52 2021-09-09 06:18:06.000 252 21269.90 490.52 43113.73 48077.51 2021-09-09 06:18:07.000 252 21269.87 490.57 43113.74 48077.49 2021-09-09 06:18:08.000 252 21269.83 490.67 43113.68 48077.46 2021-09-09 06:18:09.000 252 21269.81 490.69 43113.61 48077.37 2021-09-09 06:18:10.000 252 21269.84 490.67 43113.57 48077.35 2021-09-09 06:18:11.000 252 21269.89 490.65 43113.58 48077.31 2021-09-09 06:18:12.000 252 21269.90 490.67 43113.61 48077.39 2021-09-09 06:18:13.000 252 21269.89 490.69 43113.60 48077.34 2021-09-09 06:18:14.000 252 21269.91 490.71 43113.58 48077.32 2021-09-09 06:18:15.000 252 21269.94 490.69 43113.55 48077.33 2021-09-09 06:18:16.000 252 21269.95 490.68 43113.57 48077.33 2021-09-09 06:18:17.000 252 21269.95 490.60 43113.57 48077.34 2021-09-09 06:18:18.000 252 21269.96 490.56 43113.65 48077.37 2021-09-09 06:18:19.000 252 21270.00 490.51 43113.71 48077.45 2021-09-09 06:18:20.000 252 21270.05 490.48 43113.77 48077.47 2021-09-09 06:18:21.000 252 21270.07 490.47 43113.80 48077.55 2021-09-09 06:18:22.000 252 21270.11 490.44 43113.88 48077.63 2021-09-09 06:18:23.000 252 21270.17 490.42 43113.91 48077.71 2021-09-09 06:18:24.000 252 21270.22 490.39 43113.94 48077.73 2021-09-09 06:18:25.000 252 21270.24 490.39 43114.00 48077.77 2021-09-09 06:18:26.000 252 21270.24 490.40 43113.98 48077.84 2021-09-09 06:18:27.000 252 21270.24 490.34 43113.98 48077.85 2021-09-09 06:18:28.000 252 21270.26 490.33 43113.99 48077.82 2021-09-09 06:18:29.000 252 21270.25 490.35 43114.03 48077.90 2021-09-09 06:18:30.000 252 21270.25 490.34 43114.05 48077.93 2021-09-09 06:18:31.000 252 21270.30 490.34 43114.07 48077.85 2021-09-09 06:18:32.000 252 21270.32 490.33 43114.10 48077.92 2021-09-09 06:18:33.000 252 21270.32 490.30 43114.09 48077.99 2021-09-09 06:18:34.000 252 21270.32 490.28 43114.08 48077.97 2021-09-09 06:18:35.000 252 21270.31 490.27 43114.11 48077.99 2021-09-09 06:18:36.000 252 21270.35 490.23 43114.16 48078.00 2021-09-09 06:18:37.000 252 21270.30 490.21 43114.15 48078.01 2021-09-09 06:18:38.000 252 21270.28 490.24 43114.15 48078.01 2021-09-09 06:18:39.000 252 21270.32 490.38 43114.13 48078.00 2021-09-09 06:18:40.000 252 21270.22 490.29 43114.11 48078.01 2021-09-09 06:18:41.000 252 21270.17 490.27 43114.10 48077.94 2021-09-09 06:18:42.000 252 21270.15 490.25 43114.08 48077.94 2021-09-09 06:18:43.000 252 21270.18 490.28 43114.07 48077.90 2021-09-09 06:18:44.000 252 21270.18 490.30 43114.05 48077.90 2021-09-09 06:18:45.000 252 21270.17 490.29 43114.02 48077.86 2021-09-09 06:18:46.000 252 21270.20 490.25 43113.99 48077.87 2021-09-09 06:18:47.000 252 21270.20 490.19 43113.99 48077.83 2021-09-09 06:18:48.000 252 21270.18 490.15 43114.03 48077.86 2021-09-09 06:18:49.000 252 21270.16 490.12 43114.08 48077.89 2021-09-09 06:18:50.000 252 21270.14 490.13 43114.11 48077.90 2021-09-09 06:18:51.000 252 21270.11 490.15 43114.13 48077.90 2021-09-09 06:18:52.000 252 21270.07 490.17 43114.12 48077.93 2021-09-09 06:18:53.000 252 21270.08 490.18 43114.16 48077.95 2021-09-09 06:18:54.000 252 21270.07 490.23 43114.14 48077.90 2021-09-09 06:18:55.000 252 21270.04 490.23 43114.17 48077.94 2021-09-09 06:18:56.000 252 21270.09 490.29 43114.17 48077.94 2021-09-09 06:18:57.000 252 21270.15 490.33 43114.15 48077.94 2021-09-09 06:18:58.000 252 21270.12 490.40 43114.15 48077.93 2021-09-09 06:18:59.000 252 21270.08 490.44 43114.12 48077.96 2021-09-09 06:19:00.000 252 21270.07 490.46 43114.11 48077.96 2021-09-09 06:19:01.000 252 21270.04 490.50 43114.08 48077.85 2021-09-09 06:19:02.000 252 21270.06 490.51 43114.06 48077.90 2021-09-09 06:19:03.000 252 21270.03 490.54 43114.04 48077.88 2021-09-09 06:19:04.000 252 21269.99 490.61 43114.03 48077.78 2021-09-09 06:19:05.000 252 21269.99 490.61 43114.00 48077.77 2021-09-09 06:19:06.000 252 21270.02 490.62 43113.97 48077.78 2021-09-09 06:19:07.000 252 21270.03 490.59 43113.95 48077.75 2021-09-09 06:19:08.000 252 21270.02 490.57 43113.98 48077.73 2021-09-09 06:19:09.000 252 21270.00 490.55 43113.98 48077.75 2021-09-09 06:19:10.000 252 21270.01 490.62 43113.96 48077.75 2021-09-09 06:19:11.000 252 21269.95 490.65 43113.94 48077.71 2021-09-09 06:19:12.000 252 21269.94 490.65 43113.91 48077.72 2021-09-09 06:19:13.000 252 21269.98 490.61 43113.89 48077.68 2021-09-09 06:19:14.000 252 21270.03 490.57 43113.88 48077.64 2021-09-09 06:19:15.000 252 21270.09 490.53 43113.89 48077.65 2021-09-09 06:19:16.000 252 21270.09 490.50 43113.92 48077.75 2021-09-09 06:19:17.000 252 21270.10 490.48 43113.94 48077.77 2021-09-09 06:19:18.000 252 21270.11 490.48 43113.96 48077.77 2021-09-09 06:19:19.000 252 21270.16 490.55 43114.01 48077.82 2021-09-09 06:19:20.000 252 21270.17 490.63 43113.99 48077.85 2021-09-09 06:19:21.000 252 21270.15 490.65 43113.94 48077.80 2021-09-09 06:19:22.000 252 21270.17 490.66 43113.95 48077.82 2021-09-09 06:19:23.000 252 21270.18 490.67 43113.93 48077.78 2021-09-09 06:19:24.000 252 21270.16 490.67 43113.95 48077.82 2021-09-09 06:19:25.000 252 21270.16 490.69 43113.95 48077.77 2021-09-09 06:19:26.000 252 21270.16 490.73 43113.98 48077.82 2021-09-09 06:19:27.000 252 21270.14 490.75 43113.96 48077.76 2021-09-09 06:19:28.000 252 21270.14 490.74 43113.95 48077.81 2021-09-09 06:19:29.000 252 21270.13 490.72 43113.98 48077.83 2021-09-09 06:19:30.000 252 21270.16 490.71 43114.00 48077.78 2021-09-09 06:19:31.000 252 21270.20 490.70 43114.04 48077.85 2021-09-09 06:19:32.000 252 21270.21 490.73 43114.05 48077.95 2021-09-09 06:19:33.000 252 21270.21 490.78 43114.09 48077.91 2021-09-09 06:19:34.000 252 21270.24 490.82 43114.11 48077.95 2021-09-09 06:19:35.000 252 21270.25 490.85 43114.12 48078.01 2021-09-09 06:19:36.000 252 21270.29 490.86 43114.15 48078.01 2021-09-09 06:19:37.000 252 21270.32 490.84 43114.17 48078.04 2021-09-09 06:19:38.000 252 21270.35 490.80 43114.23 48078.09 2021-09-09 06:19:39.000 252 21270.38 490.81 43114.27 48078.14 2021-09-09 06:19:40.000 252 21270.40 490.82 43114.29 48078.19 2021-09-09 06:19:41.000 252 21270.44 490.79 43114.30 48078.23 2021-09-09 06:19:42.000 252 21270.43 490.82 43114.36 48078.27 2021-09-09 06:19:43.000 252 21270.43 490.83 43114.36 48078.31 2021-09-09 06:19:44.000 252 21270.43 490.85 43114.40 48078.31 2021-09-09 06:19:45.000 252 21270.43 490.87 43114.46 48078.36 2021-09-09 06:19:46.000 252 21270.43 490.87 43114.45 48078.32 2021-09-09 06:19:47.000 252 21270.44 490.87 43114.46 48078.40 2021-09-09 06:19:48.000 252 21270.45 490.88 43114.46 48078.37 2021-09-09 06:19:49.000 252 21270.47 490.93 43114.43 48078.38 2021-09-09 06:19:50.000 252 21270.47 490.94 43114.48 48078.41 2021-09-09 06:19:51.000 252 21270.46 490.93 43114.47 48078.44 2021-09-09 06:19:52.000 252 21270.45 490.97 43114.49 48078.40 2021-09-09 06:19:53.000 252 21270.45 491.01 43114.48 48078.41 2021-09-09 06:19:54.000 252 21270.47 491.05 43114.44 48078.45 2021-09-09 06:19:55.000 252 21270.50 491.13 43114.48 48078.43 2021-09-09 06:19:56.000 252 21270.50 491.19 43114.47 48078.45 2021-09-09 06:19:57.000 252 21270.47 491.20 43114.47 48078.41 2021-09-09 06:19:58.000 252 21270.47 491.24 43114.47 48078.40 2021-09-09 06:19:59.000 252 21270.45 491.27 43114.41 48078.36 2021-09-09 06:20:00.000 252 21270.44 491.32 43114.39 48078.38 2021-09-09 06:20:01.000 252 21270.46 491.37 43114.35 48078.34 2021-09-09 06:20:02.000 252 21270.48 491.41 43114.33 48078.29 2021-09-09 06:20:03.000 252 21270.53 491.45 43114.30 48078.31 2021-09-09 06:20:04.000 252 21270.56 491.44 43114.25 48078.29 2021-09-09 06:20:05.000 252 21270.56 491.45 43114.25 48078.26 2021-09-09 06:20:06.000 252 21270.56 491.44 43114.23 48078.26 2021-09-09 06:20:07.000 252 21270.54 491.44 43114.24 48078.26 2021-09-09 06:20:08.000 252 21270.53 491.43 43114.24 48078.25 2021-09-09 06:20:09.000 252 21270.53 491.45 43114.19 48078.24 2021-09-09 06:20:10.000 252 21270.48 491.41 43114.21 48078.26 2021-09-09 06:20:11.000 252 21270.46 491.40 43114.24 48078.21 2021-09-09 06:20:12.000 252 21270.47 491.42 43114.27 48078.22 2021-09-09 06:20:13.000 252 21270.46 491.46 43114.23 48078.20 2021-09-09 06:20:14.000 252 21270.43 491.51 43114.20 48078.21 2021-09-09 06:20:15.000 252 21270.42 491.54 43114.20 48078.16 2021-09-09 06:20:16.000 252 21270.43 491.54 43114.18 48078.13 2021-09-09 06:20:17.000 252 21270.43 491.57 43114.16 48078.11 2021-09-09 06:20:18.000 252 21270.44 491.56 43114.17 48078.09 2021-09-09 06:20:19.000 252 21270.43 491.56 43114.14 48078.10 2021-09-09 06:20:20.000 252 21270.44 491.55 43114.14 48078.11 2021-09-09 06:20:21.000 252 21270.43 491.53 43114.13 48078.06 2021-09-09 06:20:22.000 252 21270.42 491.54 43114.13 48078.07 2021-09-09 06:20:23.000 252 21270.44 491.54 43114.10 48078.09 2021-09-09 06:20:24.000 252 21270.46 491.51 43114.11 48078.07 2021-09-09 06:20:25.000 252 21270.51 491.49 43114.11 48078.06 2021-09-09 06:20:26.000 252 21270.51 491.46 43114.18 48078.10 2021-09-09 06:20:27.000 252 21270.51 491.45 43114.18 48078.13 2021-09-09 06:20:28.000 252 21270.52 491.42 43114.21 48078.15 2021-09-09 06:20:29.000 252 21270.51 491.39 43114.21 48078.18 2021-09-09 06:20:30.000 252 21270.52 491.38 43114.19 48078.18 2021-09-09 06:20:31.000 252 21270.53 491.35 43114.21 48078.22 2021-09-09 06:20:32.000 252 21270.49 491.27 43114.25 48078.24 2021-09-09 06:20:33.000 252 21270.49 491.28 43114.30 48078.23 2021-09-09 06:20:34.000 252 21270.47 491.29 43114.31 48078.24 2021-09-09 06:20:35.000 252 21270.46 491.26 43114.31 48078.27 2021-09-09 06:20:36.000 252 21270.48 491.27 43114.31 48078.29 2021-09-09 06:20:37.000 252 21270.52 491.30 43114.30 48078.25 2021-09-09 06:20:38.000 252 21270.58 491.31 43114.31 48078.29 2021-09-09 06:20:39.000 252 21270.58 491.33 43114.31 48078.29 2021-09-09 06:20:40.000 252 21270.59 491.31 43114.30 48078.33 2021-09-09 06:20:41.000 252 21270.61 491.34 43114.30 48078.31 2021-09-09 06:20:42.000 252 21270.64 491.36 43114.33 48078.31 2021-09-09 06:20:43.000 252 21270.65 491.40 43114.33 48078.31 2021-09-09 06:20:44.000 252 21270.63 491.40 43114.28 48078.32 2021-09-09 06:20:45.000 252 21270.64 491.39 43114.27 48078.32 2021-09-09 06:20:46.000 252 21270.65 491.39 43114.28 48078.30 2021-09-09 06:20:47.000 252 21270.62 491.38 43114.29 48078.29 2021-09-09 06:20:48.000 252 21270.58 491.40 43114.26 48078.33 2021-09-09 06:20:49.000 252 21270.56 491.42 43114.27 48078.28 2021-09-09 06:20:50.000 252 21270.59 491.42 43114.27 48078.28 2021-09-09 06:20:51.000 252 21270.64 491.43 43114.22 48078.32 2021-09-09 06:20:52.000 252 21270.62 491.48 43114.23 48078.29 2021-09-09 06:20:53.000 252 21270.59 491.56 43114.19 48078.27 2021-09-09 06:20:54.000 252 21270.51 491.70 43114.18 48078.22 2021-09-09 06:20:55.000 252 21270.48 491.80 43114.12 48078.19 2021-09-09 06:20:56.000 252 21270.43 491.88 43114.00 48078.03 2021-09-09 06:20:57.000 252 21270.39 491.92 43113.93 48077.98 2021-09-09 06:20:58.000 252 21270.38 491.95 43113.89 48077.92 2021-09-09 06:20:59.000 252 21270.31 491.98 43113.84 48077.84 2021-09-09 06:21:00.000 252 21270.34 492.00 43113.80 48077.79 2021-09-09 06:21:01.000 252 21270.37 492.01 43113.80 48077.77 2021-09-09 06:21:02.000 252 21270.39 491.95 43113.81 48077.78 2021-09-09 06:21:03.000 252 21270.44 491.93 43113.79 48077.76 2021-09-09 06:21:04.000 252 21270.47 491.95 43113.82 48077.81 2021-09-09 06:21:05.000 252 21270.50 491.98 43113.83 48077.82 2021-09-09 06:21:06.000 252 21270.51 492.00 43113.84 48077.83 2021-09-09 06:21:07.000 252 21270.53 492.04 43113.84 48077.84 2021-09-09 06:21:08.000 252 21270.55 492.03 43113.83 48077.85 2021-09-09 06:21:09.000 252 21270.53 492.02 43113.84 48077.85 2021-09-09 06:21:10.000 252 21270.49 492.12 43113.83 48077.89 2021-09-09 06:21:11.000 252 21270.48 492.20 43113.71 48077.80 2021-09-09 06:21:12.000 252 21270.46 492.25 43113.66 48077.72 2021-09-09 06:21:13.000 252 21270.44 492.28 43113.63 48077.69 2021-09-09 06:21:14.000 252 21270.49 492.25 43113.61 48077.66 2021-09-09 06:21:15.000 252 21270.50 492.24 43113.61 48077.66 2021-09-09 06:21:16.000 252 21270.55 492.17 43113.59 48077.63 2021-09-09 06:21:17.000 252 21270.60 492.06 43113.66 48077.70 2021-09-09 06:21:18.000 252 21270.68 491.98 43113.74 48077.76 2021-09-09 06:21:19.000 252 21270.71 491.93 43113.76 48077.82 2021-09-09 06:21:20.000 252 21270.74 491.88 43113.85 48077.90 2021-09-09 06:21:21.000 252 21270.82 491.80 43113.93 48077.98 2021-09-09 06:21:22.000 252 21270.82 491.77 43113.97 48078.08 2021-09-09 06:21:23.000 252 21270.81 491.77 43114.03 48078.15 2021-09-09 06:21:24.000 252 21270.83 491.75 43114.08 48078.19 2021-09-09 06:21:25.000 252 21270.86 491.76 43114.10 48078.24 2021-09-09 06:21:26.000 252 21270.87 491.74 43114.11 48078.23 2021-09-09 06:21:27.000 252 21270.88 491.75 43114.15 48078.28 2021-09-09 06:21:28.000 252 21270.87 491.77 43114.13 48078.32 2021-09-09 06:21:29.000 252 21270.86 491.77 43114.16 48078.28 2021-09-09 06:21:30.000 252 21270.91 491.80 43114.14 48078.33 2021-09-09 06:21:31.000 252 21270.89 491.83 43114.11 48078.33 2021-09-09 06:21:32.000 252 21270.84 491.85 43114.11 48078.25 2021-09-09 06:21:33.000 252 21270.84 491.87 43114.06 48078.23 2021-09-09 06:21:34.000 252 21270.79 491.85 43114.04 48078.21 2021-09-09 06:21:35.000 252 21270.77 491.86 43114.03 48078.16 2021-09-09 06:21:36.000 252 21270.75 491.92 43113.97 48078.09 2021-09-09 06:21:37.000 252 21270.76 491.89 43113.94 48078.10 2021-09-09 06:21:38.000 252 21270.74 491.93 43113.95 48078.07 2021-09-09 06:21:39.000 252 21270.71 491.99 43113.91 48078.07 2021-09-09 06:21:40.000 252 21270.70 491.98 43113.89 48078.02 2021-09-09 06:21:41.000 252 21270.70 491.97 43113.86 48078.00 2021-09-09 06:21:42.000 252 21270.70 491.96 43113.90 48077.95 2021-09-09 06:21:43.000 252 21270.65 491.96 43113.91 48077.98 2021-09-09 06:21:44.000 252 21270.59 491.99 43113.91 48077.96 2021-09-09 06:21:45.000 252 21270.54 491.99 43113.88 48077.96 2021-09-09 06:21:46.000 252 21270.50 491.95 43113.86 48077.89 2021-09-09 06:21:47.000 252 21270.48 491.93 43113.85 48077.90 2021-09-09 06:21:48.000 252 21270.43 491.91 43113.81 48077.84 2021-09-09 06:21:49.000 252 21270.45 491.91 43113.79 48077.81 2021-09-09 06:21:50.000 252 21270.48 491.94 43113.79 48077.81 2021-09-09 06:21:51.000 252 21270.51 491.94 43113.76 48077.78 2021-09-09 06:21:52.000 252 21270.47 491.92 43113.73 48077.77 2021-09-09 06:21:53.000 252 21270.44 491.93 43113.74 48077.75 2021-09-09 06:21:54.000 252 21270.44 491.95 43113.77 48077.74 2021-09-09 06:21:55.000 252 21270.45 491.96 43113.72 48077.74 2021-09-09 06:21:56.000 252 21270.45 491.95 43113.70 48077.72 2021-09-09 06:21:57.000 252 21270.42 491.96 43113.70 48077.73 2021-09-09 06:21:58.000 252 21270.42 491.96 43113.72 48077.75 2021-09-09 06:21:59.000 252 21270.40 491.98 43113.72 48077.74 2021-09-09 06:22:00.000 252 21270.41 491.97 43113.72 48077.73 2021-09-09 06:22:01.000 252 21270.40 491.94 43113.77 48077.73 2021-09-09 06:22:02.000 252 21270.40 491.91 43113.79 48077.75 2021-09-09 06:22:03.000 252 21270.39 491.88 43113.84 48077.77 2021-09-09 06:22:04.000 252 21270.40 491.87 43113.86 48077.80 2021-09-09 06:22:05.000 252 21270.42 491.87 43113.87 48077.81 2021-09-09 06:22:06.000 252 21270.48 491.92 43113.86 48077.84 2021-09-09 06:22:07.000 252 21270.47 491.93 43113.86 48077.85 2021-09-09 06:22:08.000 252 21270.47 491.93 43113.82 48077.83 2021-09-09 06:22:09.000 252 21270.46 491.95 43113.84 48077.87 2021-09-09 06:22:10.000 252 21270.47 491.97 43113.86 48077.86 2021-09-09 06:22:11.000 252 21270.44 491.99 43113.84 48077.83 2021-09-09 06:22:12.000 252 21270.46 491.96 43113.84 48077.83 2021-09-09 06:22:13.000 252 21270.46 491.89 43113.87 48077.87 2021-09-09 06:22:14.000 252 21270.51 491.79 43113.89 48077.86 2021-09-09 06:22:15.000 252 21270.52 491.72 43113.98 48077.90 2021-09-09 06:22:16.000 252 21270.46 491.66 43114.06 48077.99 2021-09-09 06:22:17.000 252 21270.48 491.63 43114.06 48077.98 2021-09-09 06:22:18.000 252 21270.50 491.64 43114.08 48078.08 2021-09-09 06:22:19.000 252 21270.55 491.64 43114.14 48078.09 2021-09-09 06:22:20.000 252 21270.55 491.62 43114.16 48078.18 2021-09-09 06:22:21.000 252 21270.53 491.56 43114.19 48078.16 2021-09-09 06:22:22.000 252 21270.54 491.51 43114.24 48078.16 2021-09-09 06:22:23.000 252 21270.56 491.52 43114.26 48078.23 2021-09-09 06:22:24.000 252 21270.57 491.55 43114.24 48078.26 2021-09-09 06:22:25.000 252 21270.56 491.55 43114.20 48078.22 2021-09-09 06:22:26.000 252 21270.56 491.54 43114.19 48078.23 2021-09-09 06:22:27.000 252 21270.54 491.56 43114.19 48078.24 2021-09-09 06:22:28.000 252 21270.56 491.55 43114.20 48078.20 2021-09-09 06:22:29.000 252 21270.58 491.52 43114.22 48078.20 2021-09-09 06:22:30.000 252 21270.56 491.52 43114.17 48078.23 2021-09-09 06:22:31.000 252 21270.58 491.53 43114.14 48078.22 2021-09-09 06:22:32.000 252 21270.63 491.51 43114.16 48078.23 2021-09-09 06:22:33.000 252 21270.65 491.50 43114.18 48078.21 2021-09-09 06:22:34.000 252 21270.66 491.48 43114.19 48078.23 2021-09-09 06:22:35.000 252 21270.65 491.46 43114.17 48078.22 2021-09-09 06:22:36.000 252 21270.65 491.45 43114.19 48078.25 2021-09-09 06:22:37.000 252 21270.68 491.42 43114.20 48078.24 2021-09-09 06:22:38.000 252 21270.70 491.42 43114.23 48078.27 2021-09-09 06:22:39.000 252 21270.74 491.41 43114.24 48078.30 2021-09-09 06:22:40.000 252 21270.74 491.40 43114.25 48078.33 2021-09-09 06:22:41.000 252 21270.78 491.40 43114.28 48078.30 2021-09-09 06:22:42.000 252 21270.80 491.39 43114.28 48078.34 2021-09-09 06:22:43.000 252 21270.80 491.40 43114.34 48078.39 2021-09-09 06:22:44.000 252 21270.79 491.42 43114.31 48078.36 2021-09-09 06:22:45.000 252 21270.76 491.42 43114.30 48078.41 2021-09-09 06:22:46.000 252 21270.71 491.51 43114.27 48078.39 2021-09-09 06:22:47.000 252 21270.71 491.55 43114.23 48078.32 2021-09-09 06:22:48.000 252 21270.69 491.60 43114.22 48078.32 2021-09-09 06:22:49.000 252 21270.64 491.61 43114.20 48078.29 2021-09-09 06:22:50.000 252 21270.65 491.67 43114.19 48078.24 2021-09-09 06:22:51.000 252 21270.65 491.70 43114.14 48078.23 2021-09-09 06:22:52.000 252 21270.64 491.75 43114.13 48078.21 2021-09-09 06:22:53.000 252 21270.63 491.81 43114.05 48078.14 2021-09-09 06:22:54.000 252 21270.63 491.88 43114.04 48078.11 2021-09-09 06:22:55.000 252 21270.65 491.89 43114.01 48078.09 2021-09-09 06:22:56.000 252 21270.70 491.88 43113.95 48078.08 2021-09-09 06:22:57.000 252 21270.72 491.91 43113.89 48078.02 2021-09-09 06:22:58.000 252 21270.75 491.82 43113.94 48078.00 2021-09-09 06:22:59.000 252 21270.77 491.76 43114.00 48078.06 2021-09-09 06:23:00.000 252 21270.77 491.69 43114.06 48078.09 2021-09-09 06:23:01.000 252 21270.75 491.65 43114.09 48078.10 2021-09-09 06:23:02.000 252 21270.73 491.63 43114.14 48078.16 2021-09-09 06:23:03.000 252 21270.72 491.61 43114.14 48078.18 2021-09-09 06:23:04.000 252 21270.68 491.59 43114.15 48078.17 2021-09-09 06:23:05.000 252 21270.66 491.58 43114.17 48078.19 2021-09-09 06:23:06.000 252 21270.67 491.58 43114.17 48078.24 2021-09-09 06:23:07.000 252 21270.68 491.56 43114.18 48078.21 2021-09-09 06:23:08.000 252 21270.64 491.54 43114.23 48078.19 2021-09-09 06:23:09.000 252 21270.61 491.50 43114.26 48078.23 2021-09-09 06:23:10.000 252 21270.55 491.50 43114.28 48078.24 2021-09-09 06:23:11.000 252 21270.52 491.49 43114.31 48078.27 2021-09-09 06:23:12.000 252 21270.50 491.49 43114.36 48078.25 2021-09-09 06:23:13.000 252 21270.50 491.51 43114.37 48078.30 2021-09-09 06:23:14.000 252 21270.49 491.53 43114.39 48078.27 2021-09-09 06:23:15.000 252 21270.47 491.55 43114.38 48078.32 2021-09-09 06:23:16.000 252 21270.47 491.58 43114.36 48078.28 2021-09-09 06:23:17.000 252 21270.51 491.58 43114.39 48078.27 2021-09-09 06:23:18.000 252 21270.55 491.55 43114.38 48078.34 2021-09-09 06:23:19.000 252 21270.55 491.58 43114.34 48078.32 2021-09-09 06:23:20.000 252 21270.63 491.62 43114.35 48078.32 2021-09-09 06:23:21.000 252 21270.66 491.68 43114.32 48078.34 2021-09-09 06:23:22.000 252 21270.69 491.75 43114.26 48078.37 2021-09-09 06:23:23.000 252 21270.68 491.86 43114.21 48078.28 2021-09-09 06:23:24.000 252 21270.61 492.03 43114.16 48078.24 2021-09-09 06:23:25.000 252 21270.57 492.14 43114.08 48078.22 2021-09-09 06:23:26.000 252 21270.53 492.20 43114.03 48078.10 2021-09-09 06:23:27.000 252 21270.51 492.21 43113.99 48078.03 2021-09-09 06:23:28.000 252 21270.52 492.21 43113.96 48077.98 2021-09-09 06:23:29.000 252 21270.50 492.17 43113.94 48077.93 2021-09-09 06:23:30.000 252 21270.52 492.15 43113.93 48077.95 2021-09-09 06:23:31.000 252 21270.55 492.16 43113.91 48077.90 2021-09-09 06:23:32.000 252 21270.53 492.15 43113.91 48077.93 2021-09-09 06:23:33.000 252 21270.56 492.12 43113.90 48077.88 2021-09-09 06:23:34.000 252 21270.56 492.11 43113.89 48077.95 2021-09-09 06:23:35.000 252 21270.55 492.11 43113.91 48077.87 2021-09-09 06:23:36.000 252 21270.54 492.08 43113.90 48077.91 2021-09-09 06:23:37.000 252 21270.52 492.11 43113.93 48077.96 2021-09-09 06:23:38.000 252 21270.52 492.13 43113.90 48077.92 2021-09-09 06:23:39.000 252 21270.50 492.09 43113.94 48077.94 2021-09-09 06:23:40.000 252 21270.48 492.03 43113.99 48077.94 2021-09-09 06:23:41.000 252 21270.44 491.99 43114.03 48077.96 2021-09-09 06:23:42.000 252 21270.42 491.96 43114.07 48077.99 2021-09-09 06:23:43.000 252 21270.42 491.99 43114.06 48078.05 2021-09-09 06:23:44.000 252 21270.46 492.02 43114.12 48078.04 2021-09-09 06:23:45.000 252 21270.42 492.08 43114.14 48078.08 2021-09-09 06:23:46.000 252 21270.43 492.11 43114.10 48078.08 2021-09-09 06:23:47.000 252 21270.43 492.11 43114.10 48078.08 2021-09-09 06:23:48.000 252 21270.44 492.14 43114.11 48078.05 2021-09-09 06:23:49.000 252 21270.43 492.15 43114.11 48078.07 2021-09-09 06:23:50.000 252 21270.47 492.17 43114.11 48078.08 2021-09-09 06:23:51.000 252 21270.45 492.16 43114.08 48078.04 2021-09-09 06:23:52.000 252 21270.42 492.20 43114.07 48078.04 2021-09-09 06:23:53.000 252 21270.43 492.22 43114.07 48078.06 2021-09-09 06:23:54.000 252 21270.42 492.17 43114.10 48078.02 2021-09-09 06:23:55.000 252 21270.46 492.18 43114.13 48078.03 2021-09-09 06:23:56.000 252 21270.46 492.18 43114.11 48078.09 2021-09-09 06:23:57.000 252 21270.45 492.19 43114.15 48078.08 2021-09-09 06:23:58.000 252 21270.43 492.23 43114.14 48078.07 2021-09-09 06:23:59.000 252 21270.38 492.27 43114.14 48078.11 2021-09-09 06:24:00.000 252 21270.40 492.32 43114.12 48078.08 2021-09-09 06:24:01.000 252 21270.40 492.39 43114.12 48078.07 2021-09-09 06:24:02.000 252 21270.42 492.42 43114.10 48078.06 2021-09-09 06:24:03.000 252 21270.39 492.44 43114.12 48078.07 2021-09-09 06:24:04.000 252 21270.39 492.46 43114.09 48078.01 2021-09-09 06:24:05.000 252 21270.32 492.48 43114.06 48077.98 2021-09-09 06:24:06.000 252 21270.29 492.50 43114.04 48077.95 2021-09-09 06:24:07.000 252 21270.31 492.57 43114.04 48077.92 2021-09-09 06:24:08.000 252 21270.30 492.61 43114.02 48077.92 2021-09-09 06:24:09.000 252 21270.28 492.63 43113.98 48077.88 2021-09-09 06:24:10.000 252 21270.28 492.63 43113.95 48077.85 2021-09-09 06:24:11.000 252 21270.29 492.63 43113.95 48077.87 2021-09-09 06:24:12.000 252 21270.28 492.63 43113.97 48077.85 2021-09-09 06:24:13.000 252 21270.32 492.60 43114.00 48077.90 2021-09-09 06:24:14.000 252 21270.29 492.59 43114.01 48077.90 2021-09-09 06:24:15.000 252 21270.27 492.54 43114.01 48077.91 2021-09-09 06:24:16.000 252 21270.22 492.50 43114.07 48077.90 2021-09-09 06:24:17.000 252 21270.20 492.46 43114.11 48077.93 2021-09-09 06:24:18.000 252 21270.24 492.44 43114.16 48077.99 2021-09-09 06:24:19.000 252 21270.24 492.43 43114.16 48078.02 2021-09-09 06:24:20.000 252 21270.22 492.41 43114.18 48078.03 2021-09-09 06:24:21.000 252 21270.28 492.42 43114.21 48078.06 2021-09-09 06:24:22.000 252 21270.28 492.42 43114.22 48078.10 2021-09-09 06:24:23.000 252 21270.32 492.43 43114.23 48078.14 2021-09-09 06:24:24.000 252 21270.35 492.41 43114.23 48078.16 2021-09-09 06:24:25.000 252 21270.39 492.41 43114.24 48078.14 2021-09-09 06:24:26.000 252 21270.40 492.48 43114.22 48078.17 2021-09-09 06:24:27.000 252 21270.43 492.49 43114.21 48078.19 2021-09-09 06:24:28.000 252 21270.46 492.49 43114.19 48078.18 2021-09-09 06:24:29.000 252 21270.47 492.49 43114.18 48078.16 2021-09-09 06:24:30.000 252 21270.48 492.47 43114.19 48078.16 2021-09-09 06:24:31.000 252 21270.50 492.49 43114.18 48078.18 2021-09-09 06:24:32.000 252 21270.51 492.48 43114.16 48078.16 2021-09-09 06:24:33.000 252 21270.52 492.49 43114.16 48078.17 2021-09-09 06:24:34.000 252 21270.50 492.47 43114.22 48078.20 2021-09-09 06:24:35.000 252 21270.50 492.45 43114.23 48078.20 2021-09-09 06:24:36.000 252 21270.51 492.46 43114.24 48078.16 2021-09-09 06:24:37.000 252 21270.48 492.44 43114.22 48078.24 2021-09-09 06:24:38.000 252 21270.47 492.46 43114.23 48078.20 2021-09-09 06:24:39.000 252 21270.46 492.48 43114.21 48078.15 2021-09-09 06:24:40.000 252 21270.45 492.53 43114.18 48078.18 2021-09-09 06:24:41.000 252 21270.37 492.60 43114.14 48078.11 2021-09-09 06:24:42.000 252 21270.34 492.63 43114.13 48078.09 2021-09-09 06:24:43.000 252 21270.37 492.65 43114.13 48078.05 2021-09-09 06:24:44.000 252 21270.35 492.67 43114.10 48078.03 2021-09-09 06:24:45.000 252 21270.36 492.69 43114.08 48078.05 2021-09-09 06:24:46.000 252 21270.33 492.73 43114.06 48077.98 2021-09-09 06:24:47.000 252 21270.39 492.74 43114.05 48078.00 2021-09-09 06:24:48.000 252 21270.43 492.75 43114.08 48077.98 2021-09-09 06:24:49.000 252 21270.44 492.73 43114.08 48077.98 2021-09-09 06:24:50.000 252 21270.43 492.77 43114.05 48077.99 2021-09-09 06:24:51.000 252 21270.46 492.80 43114.06 48078.01 2021-09-09 06:24:52.000 252 21270.49 492.80 43114.05 48077.98 2021-09-09 06:24:53.000 252 21270.53 492.76 43114.06 48078.01 2021-09-09 06:24:54.000 252 21270.54 492.73 43114.11 48078.07 2021-09-09 06:24:55.000 252 21270.56 492.74 43114.12 48078.11 2021-09-09 06:24:56.000 252 21270.58 492.74 43114.11 48078.14 2021-09-09 06:24:57.000 252 21270.61 492.73 43114.14 48078.14 2021-09-09 06:24:58.000 252 21270.62 492.74 43114.13 48078.15 2021-09-09 06:24:59.000 252 21270.64 492.72 43114.12 48078.17 2021-09-09 06:25:00.000 252 21270.64 492.77 43114.12 48078.16 2021-09-09 06:25:01.000 252 21270.64 492.77 43114.17 48078.19 2021-09-09 06:25:02.000 252 21270.64 492.75 43114.15 48078.17 2021-09-09 06:25:03.000 252 21270.64 492.67 43114.14 48078.20 2021-09-09 06:25:04.000 252 21270.67 492.65 43114.17 48078.22 2021-09-09 06:25:05.000 252 21270.69 492.69 43114.17 48078.21 2021-09-09 06:25:06.000 252 21270.62 492.71 43114.14 48078.20 2021-09-09 06:25:07.000 252 21270.63 492.73 43114.19 48078.23 2021-09-09 06:25:08.000 252 21270.66 492.70 43114.20 48078.25 2021-09-09 06:25:09.000 252 21270.68 492.64 43114.20 48078.25 2021-09-09 06:25:10.000 252 21270.68 492.60 43114.26 48078.27 2021-09-09 06:25:11.000 252 21270.64 492.63 43114.26 48078.28 2021-09-09 06:25:12.000 252 21270.59 492.65 43114.25 48078.28 2021-09-09 06:25:13.000 252 21270.55 492.64 43114.25 48078.27 2021-09-09 06:25:14.000 252 21270.54 492.65 43114.26 48078.25 2021-09-09 06:25:15.000 252 21270.51 492.68 43114.26 48078.24 2021-09-09 06:25:16.000 252 21270.52 492.69 43114.27 48078.24 2021-09-09 06:25:17.000 252 21270.49 492.70 43114.23 48078.23 2021-09-09 06:25:18.000 252 21270.51 492.73 43114.21 48078.17 2021-09-09 06:25:19.000 252 21270.50 492.78 43114.22 48078.18 2021-09-09 06:25:20.000 252 21270.51 492.82 43114.18 48078.16 2021-09-09 06:25:21.000 252 21270.51 492.84 43114.16 48078.17 2021-09-09 06:25:22.000 252 21270.54 492.86 43114.14 48078.15 2021-09-09 06:25:23.000 252 21270.53 492.90 43114.10 48078.10 2021-09-09 06:25:24.000 252 21270.55 492.91 43114.10 48078.11 2021-09-09 06:25:25.000 252 21270.52 492.95 43114.08 48078.09 2021-09-09 06:25:26.000 252 21270.52 492.99 43114.04 48078.05 2021-09-09 06:25:27.000 252 21270.54 493.04 43113.98 48078.03 2021-09-09 06:25:28.000 252 21270.51 493.07 43113.93 48077.98 2021-09-09 06:25:29.000 252 21270.47 493.12 43113.90 48077.95 2021-09-09 06:25:30.000 252 21270.46 493.12 43113.89 48077.85 2021-09-09 06:25:31.000 252 21270.48 493.14 43113.88 48077.88 2021-09-09 06:25:32.000 252 21270.51 493.12 43113.88 48077.82 2021-09-09 06:25:33.000 252 21270.49 493.06 43113.85 48077.84 2021-09-09 06:25:34.000 252 21270.59 493.08 43113.84 48077.84 2021-09-09 06:25:35.000 252 21270.56 493.06 43113.85 48077.88 2021-09-09 06:25:36.000 252 21270.48 493.00 43113.86 48077.89 2021-09-09 06:25:37.000 252 21270.52 492.98 43113.91 48077.85 2021-09-09 06:25:38.000 252 21270.52 492.96 43113.92 48077.91 2021-09-09 06:25:39.000 252 21270.54 492.94 43113.94 48077.92 2021-09-09 06:25:40.000 252 21270.56 492.91 43113.98 48077.98 2021-09-09 06:25:41.000 252 21270.57 492.89 43113.95 48078.00 2021-09-09 06:25:42.000 252 21270.62 492.89 43113.99 48077.98 2021-09-09 06:25:43.000 252 21270.66 492.87 43114.00 48078.06 2021-09-09 06:25:44.000 252 21270.70 492.84 43114.01 48078.10 2021-09-09 06:25:45.000 252 21270.71 492.82 43114.04 48078.07 2021-09-09 06:25:46.000 252 21270.73 492.81 43114.08 48078.14 2021-09-09 06:25:47.000 252 21270.78 492.81 43114.08 48078.18 2021-09-09 06:25:48.000 252 21270.78 492.79 43114.12 48078.19 2021-09-09 06:25:49.000 252 21270.76 492.75 43114.15 48078.19 2021-09-09 06:25:50.000 252 21270.77 492.70 43114.18 48078.29 2021-09-09 06:25:51.000 252 21270.79 492.66 43114.20 48078.29 2021-09-09 06:25:52.000 252 21270.79 492.63 43114.23 48078.28 2021-09-09 06:25:53.000 252 21270.82 492.64 43114.23 48078.29 2021-09-09 06:25:54.000 252 21270.81 492.65 43114.19 48078.31 2021-09-09 06:25:55.000 252 21270.82 492.64 43114.19 48078.31 2021-09-09 06:25:56.000 252 21270.83 492.60 43114.21 48078.28 2021-09-09 06:25:57.000 252 21270.80 492.58 43114.19 48078.31 2021-09-09 06:25:58.000 252 21270.82 492.55 43114.20 48078.32 2021-09-09 06:25:59.000 252 21270.81 492.54 43114.17 48078.31 2021-09-09 06:26:00.000 252 21270.77 492.53 43114.19 48078.31 2021-09-09 06:26:01.000 252 21270.79 492.50 43114.19 48078.33 2021-09-09 06:26:02.000 252 21270.83 492.47 43114.23 48078.31 2021-09-09 06:26:03.000 252 21270.82 492.49 43114.25 48078.37 2021-09-09 06:26:04.000 252 21270.80 492.50 43114.29 48078.39 2021-09-09 06:26:05.000 252 21270.79 492.48 43114.30 48078.38 2021-09-09 06:26:06.000 252 21270.76 492.47 43114.32 48078.40 2021-09-09 06:26:07.000 252 21270.79 492.49 43114.36 48078.41 2021-09-09 06:26:08.000 252 21270.81 492.50 43114.36 48078.41 2021-09-09 06:26:09.000 252 21270.75 492.51 43114.36 48078.41 2021-09-09 06:26:10.000 252 21270.72 492.55 43114.34 48078.45 2021-09-09 06:26:11.000 252 21270.75 492.59 43114.33 48078.41 2021-09-09 06:26:12.000 252 21270.77 492.63 43114.33 48078.44 2021-09-09 06:26:13.000 252 21270.76 492.69 43114.32 48078.42 2021-09-09 06:26:14.000 252 21270.83 492.73 43114.32 48078.46 2021-09-09 06:26:15.000 252 21270.85 492.77 43114.29 48078.40 2021-09-09 06:26:16.000 252 21270.83 492.77 43114.25 48078.40 2021-09-09 06:26:17.000 252 21270.83 492.77 43114.25 48078.38 2021-09-09 06:26:18.000 252 21270.80 492.77 43114.26 48078.38 2021-09-09 06:26:19.000 252 21270.82 492.79 43114.32 48078.40 2021-09-09 06:26:20.000 252 21270.85 492.83 43114.36 48078.43 2021-09-09 06:26:21.000 252 21270.82 492.88 43114.35 48078.43 2021-09-09 06:26:22.000 252 21270.80 492.88 43114.37 48078.44 2021-09-09 06:26:23.000 252 21270.80 492.88 43114.40 48078.47 2021-09-09 06:26:24.000 252 21270.85 492.94 43114.40 48078.43 2021-09-09 06:26:25.000 252 21270.84 492.97 43114.39 48078.48 2021-09-09 06:26:26.000 252 21270.87 493.00 43114.34 48078.47 2021-09-09 06:26:27.000 252 21270.91 493.03 43114.35 48078.48 2021-09-09 06:26:28.000 252 21270.90 493.06 43114.35 48078.48 2021-09-09 06:26:29.000 252 21270.90 493.09 43114.37 48078.46 2021-09-09 06:26:30.000 252 21270.93 493.15 43114.33 48078.48 2021-09-09 06:26:31.000 252 21270.90 493.15 43114.37 48078.43 2021-09-09 06:26:32.000 252 21270.87 493.22 43114.34 48078.47 2021-09-09 06:26:33.000 252 21270.91 493.29 43114.28 48078.41 2021-09-09 06:26:34.000 252 21270.90 493.32 43114.23 48078.41 2021-09-09 06:26:35.000 252 21270.88 493.32 43114.17 48078.33 2021-09-09 06:26:36.000 252 21270.91 493.31 43114.15 48078.36 2021-09-09 06:26:37.000 252 21270.91 493.29 43114.15 48078.31 2021-09-09 06:26:38.000 252 21270.90 493.26 43114.16 48078.32 2021-09-09 06:26:39.000 252 21270.85 493.26 43114.16 48078.31 2021-09-09 06:26:40.000 252 21270.84 493.26 43114.16 48078.30 2021-09-09 06:26:41.000 252 21270.81 493.25 43114.16 48078.30 2021-09-09 06:26:42.000 252 21270.80 493.26 43114.13 48078.28 2021-09-09 06:26:43.000 252 21270.83 493.28 43114.14 48078.26 2021-09-09 06:26:44.000 252 21270.84 493.30 43114.12 48078.26 2021-09-09 06:26:45.000 252 21270.84 493.29 43114.12 48078.24 2021-09-09 06:26:46.000 252 21270.87 493.26 43114.12 48078.26 2021-09-09 06:26:47.000 252 21270.87 493.30 43114.08 48078.25 2021-09-09 06:26:48.000 252 21270.88 493.32 43114.09 48078.28 2021-09-09 06:26:49.000 252 21270.89 493.34 43114.06 48078.18 2021-09-09 06:26:50.000 252 21270.88 493.33 43114.08 48078.21 2021-09-09 06:26:51.000 252 21270.83 493.35 43114.06 48078.24 2021-09-09 06:26:52.000 252 21270.77 493.40 43114.03 48078.17 2021-09-09 06:26:53.000 252 21270.77 493.51 43113.99 48078.13 2021-09-09 06:26:54.000 252 21270.73 493.59 43113.95 48078.10 2021-09-09 06:26:55.000 252 21270.71 493.60 43113.90 48078.09 2021-09-09 06:26:56.000 252 21270.71 493.59 43113.86 48078.00 2021-09-09 06:26:57.000 252 21270.74 493.57 43113.86 48077.99 2021-09-09 06:26:58.000 252 21270.73 493.60 43113.80 48077.99 2021-09-09 06:26:59.000 252 21270.72 493.61 43113.84 48077.98 2021-09-09 06:27:00.000 252 21270.78 493.60 43113.82 48077.97 2021-09-09 06:27:01.000 252 21270.78 493.62 43113.83 48078.00 2021-09-09 06:27:02.000 252 21270.80 493.62 43113.81 48077.98 2021-09-09 06:27:03.000 252 21270.81 493.61 43113.85 48077.99 2021-09-09 06:27:04.000 252 21270.83 493.67 43113.83 48078.01 2021-09-09 06:27:05.000 252 21270.82 493.67 43113.80 48077.98 2021-09-09 06:27:06.000 252 21270.82 493.68 43113.83 48078.00 2021-09-09 06:27:07.000 252 21270.83 493.69 43113.84 48078.01 2021-09-09 06:27:08.000 252 21270.82 493.67 43113.82 48077.96 2021-09-09 06:27:09.000 252 21270.77 493.65 43113.83 48078.01 2021-09-09 06:27:10.000 252 21270.80 493.67 43113.89 48078.05 2021-09-09 06:27:11.000 252 21270.79 493.68 43113.92 48078.08 2021-09-09 06:27:12.000 252 21270.80 493.71 43113.86 48078.05 2021-09-09 06:27:13.000 252 21270.82 493.71 43113.86 48078.07 2021-09-09 06:27:14.000 252 21270.79 493.71 43113.89 48078.12 2021-09-09 06:27:15.000 252 21270.80 493.70 43113.90 48078.05 2021-09-09 06:27:16.000 252 21270.78 493.74 43113.94 48078.08 2021-09-09 06:27:17.000 252 21270.80 493.75 43113.95 48078.13 2021-09-09 06:27:18.000 252 21270.82 493.76 43113.94 48078.12 2021-09-09 06:27:19.000 252 21270.83 493.78 43113.92 48078.07 2021-09-09 06:27:20.000 252 21270.84 493.81 43113.91 48078.09 2021-09-09 06:27:21.000 252 21270.86 493.81 43113.92 48078.11 2021-09-09 06:27:22.000 252 21270.89 493.78 43113.87 48078.07 2021-09-09 06:27:23.000 252 21270.91 493.78 43113.90 48078.10 2021-09-09 06:27:24.000 252 21270.94 493.76 43113.93 48078.12 2021-09-09 06:27:25.000 252 21270.92 493.75 43113.97 48078.15 2021-09-09 06:27:26.000 252 21270.97 493.70 43114.02 48078.19 2021-09-09 06:27:27.000 252 21271.00 493.67 43114.04 48078.21 2021-09-09 06:27:28.000 252 21271.02 493.61 43114.08 48078.31 2021-09-09 06:27:29.000 252 21271.06 493.54 43114.18 48078.35 2021-09-09 06:27:30.000 252 21271.15 493.49 43114.24 48078.44 2021-09-09 06:27:31.000 252 21271.19 493.47 43114.30 48078.51 2021-09-09 06:27:32.000 252 21271.21 493.46 43114.34 48078.60 2021-09-09 06:27:33.000 252 21271.24 493.46 43114.41 48078.64 2021-09-09 06:27:34.000 252 21271.27 493.42 43114.42 48078.71 2021-09-09 06:27:35.000 252 21271.33 493.41 43114.44 48078.72 2021-09-09 06:27:36.000 252 21271.39 493.36 43114.50 48078.78 2021-09-09 06:27:37.000 252 21271.39 493.30 43114.54 48078.88 2021-09-09 06:27:38.000 252 21271.41 493.30 43114.61 48078.86 2021-09-09 06:27:39.000 252 21271.40 493.29 43114.59 48078.94 2021-09-09 06:27:40.000 252 21271.40 493.29 43114.63 48078.96 2021-09-09 06:27:41.000 252 21271.34 493.29 43114.63 48078.96 2021-09-09 06:27:42.000 252 21271.35 493.30 43114.62 48078.94 2021-09-09 06:27:43.000 252 21271.36 493.33 43114.66 48078.99 2021-09-09 06:27:44.000 252 21271.35 493.33 43114.66 48078.94 2021-09-09 06:27:45.000 252 21271.33 493.33 43114.63 48078.98 2021-09-09 06:27:46.000 252 21271.33 493.35 43114.60 48078.92 2021-09-09 06:27:47.000 252 21271.31 493.35 43114.62 48078.98 2021-09-09 06:27:48.000 252 21271.30 493.33 43114.60 48078.89 2021-09-09 06:27:49.000 252 21271.30 493.36 43114.62 48078.95 2021-09-09 06:27:50.000 252 21271.33 493.34 43114.60 48078.89 2021-09-09 06:27:51.000 252 21271.31 493.38 43114.58 48078.91 2021-09-09 06:27:52.000 252 21271.25 493.37 43114.57 48078.88 2021-09-09 06:27:53.000 252 21271.17 493.33 43114.59 48078.86 2021-09-09 06:27:54.000 252 21271.15 493.30 43114.61 48078.85 2021-09-09 06:27:55.000 252 21271.10 493.33 43114.64 48078.88 2021-09-09 06:27:56.000 252 21271.12 493.34 43114.67 48078.87 2021-09-09 06:27:57.000 252 21271.13 493.34 43114.67 48078.87 2021-09-09 06:27:58.000 252 21271.12 493.34 43114.68 48078.88 2021-09-09 06:27:59.000 252 21271.09 493.35 43114.69 48078.89 2021-09-09 06:28:00.000 252 21271.04 493.35 43114.68 48078.88 2021-09-09 06:28:01.000 252 21271.02 493.38 43114.67 48078.86 2021-09-09 06:28:02.000 252 21271.01 493.44 43114.64 48078.84 2021-09-09 06:28:03.000 252 21270.99 493.49 43114.62 48078.85 2021-09-09 06:28:04.000 252 21271.05 493.51 43114.63 48078.82 2021-09-09 06:28:05.000 252 21271.06 493.54 43114.59 48078.80 2021-09-09 06:28:06.000 252 21271.02 493.57 43114.52 48078.77 2021-09-09 06:28:07.000 252 21271.03 493.62 43114.52 48078.73 2021-09-09 06:28:08.000 252 21271.07 493.65 43114.51 48078.77 2021-09-09 06:28:09.000 252 21271.06 493.68 43114.48 48078.65 2021-09-09 06:28:10.000 252 21271.03 493.71 43114.45 48078.70 2021-09-09 06:28:11.000 252 21271.03 493.77 43114.43 48078.62 2021-09-09 06:28:12.000 252 21271.05 493.74 43114.39 48078.61 2021-09-09 06:28:13.000 252 21271.10 493.65 43114.41 48078.59 2021-09-09 06:28:14.000 252 21271.06 493.74 43114.41 48078.65 2021-09-09 06:28:15.000 252 21271.03 493.86 43114.37 48078.61 2021-09-09 06:28:16.000 252 21270.96 493.93 43114.30 48078.56 2021-09-09 06:28:17.000 252 21270.94 493.94 43114.23 48078.48 2021-09-09 06:28:18.000 252 21270.92 493.88 43114.20 48078.40 2021-09-09 06:28:19.000 252 21270.89 493.84 43114.17 48078.37 2021-09-09 06:28:20.000 252 21270.88 493.83 43114.16 48078.35 2021-09-09 06:28:21.000 252 21270.90 493.85 43114.14 48078.36 2021-09-09 06:28:22.000 252 21270.87 493.86 43114.14 48078.31 2021-09-09 06:28:23.000 252 21270.86 493.86 43114.16 48078.27 2021-09-09 06:28:24.000 252 21270.87 493.83 43114.16 48078.27 2021-09-09 06:28:25.000 252 21270.85 493.79 43114.16 48078.31 2021-09-09 06:28:26.000 252 21270.88 493.76 43114.15 48078.25 2021-09-09 06:28:27.000 252 21270.90 493.72 43114.14 48078.32 2021-09-09 06:28:28.000 252 21270.89 493.69 43114.16 48078.29 2021-09-09 06:28:29.000 252 21270.90 493.70 43114.20 48078.37 2021-09-09 06:28:30.000 252 21270.86 493.70 43114.20 48078.32 2021-09-09 06:28:31.000 252 21270.83 493.66 43114.17 48078.30 2021-09-09 06:28:32.000 252 21270.84 493.66 43114.17 48078.33 2021-09-09 06:28:33.000 252 21270.85 493.64 43114.19 48078.27 2021-09-09 06:28:34.000 252 21270.82 493.68 43114.17 48078.31 2021-09-09 06:28:35.000 252 21270.76 493.73 43114.09 48078.22 2021-09-09 06:28:36.000 252 21270.71 493.70 43114.07 48078.22 2021-09-09 06:28:37.000 252 21270.72 493.70 43114.06 48078.11 2021-09-09 06:28:38.000 252 21270.74 493.70 43114.06 48078.14 2021-09-09 06:28:39.000 252 21270.75 493.64 43114.05 48078.07 2021-09-09 06:28:40.000 252 21270.78 493.57 43114.08 48078.12 2021-09-09 06:28:41.000 252 21270.81 493.52 43114.10 48078.18 2021-09-09 06:28:42.000 252 21270.84 493.52 43114.13 48078.18 2021-09-09 06:28:43.000 252 21270.83 493.53 43114.14 48078.21 2021-09-09 06:28:44.000 252 21270.81 493.50 43114.16 48078.25 2021-09-09 06:28:45.000 252 21270.80 493.52 43114.14 48078.25 2021-09-09 06:28:46.000 252 21270.79 493.51 43114.18 48078.26 2021-09-09 06:28:47.000 252 21270.80 493.49 43114.16 48078.28 2021-09-09 06:28:48.000 252 21270.82 493.47 43114.17 48078.26 2021-09-09 06:28:49.000 252 21270.84 493.45 43114.19 48078.29 2021-09-09 06:28:50.000 252 21270.83 493.44 43114.19 48078.32 2021-09-09 06:28:51.000 252 21270.81 493.43 43114.23 48078.34 2021-09-09 06:28:52.000 252 21270.81 493.39 43114.25 48078.35 2021-09-09 06:28:53.000 252 21270.80 493.37 43114.28 48078.38 2021-09-09 06:28:54.000 252 21270.81 493.37 43114.33 48078.40 2021-09-09 06:28:55.000 252 21270.78 493.39 43114.34 48078.37 2021-09-09 06:28:56.000 252 21270.82 493.38 43114.33 48078.45 2021-09-09 06:28:57.000 252 21270.80 493.38 43114.31 48078.39 2021-09-09 06:28:58.000 252 21270.81 493.37 43114.33 48078.45 2021-09-09 06:28:59.000 252 21270.82 493.37 43114.32 48078.41 2021-09-09 06:29:00.000 252 21270.83 493.38 43114.33 48078.42 2021-09-09 06:29:01.000 252 21270.85 493.36 43114.31 48078.38 2021-09-09 06:29:02.000 252 21270.86 493.30 43114.28 48078.42 2021-09-09 06:29:03.000 252 21270.91 493.27 43114.33 48078.41 2021-09-09 06:29:04.000 252 21270.91 493.27 43114.34 48078.41 2021-09-09 06:29:05.000 252 21270.90 493.25 43114.31 48078.46 2021-09-09 06:29:06.000 252 21270.83 493.20 43114.30 48078.41 2021-09-09 06:29:07.000 252 21270.83 493.14 43114.34 48078.46 2021-09-09 06:29:08.000 252 21270.87 493.02 43114.39 48078.40 2021-09-09 06:29:09.000 252 21270.83 492.95 43114.38 48078.49 2021-09-09 06:29:10.000 252 21270.82 492.89 43114.43 48078.50 2021-09-09 06:29:11.000 252 21270.78 492.88 43114.42 48078.52 2021-09-09 06:29:12.000 252 21270.77 492.92 43114.40 48078.52 2021-09-09 06:29:13.000 252 21270.73 492.97 43114.43 48078.51 2021-09-09 06:29:14.000 252 21270.66 493.08 43114.40 48078.51 2021-09-09 06:29:15.000 252 21270.55 493.18 43114.38 48078.43 2021-09-09 06:29:16.000 252 21270.55 493.24 43114.34 48078.37 2021-09-09 06:29:17.000 252 21270.49 493.25 43114.28 48078.28 2021-09-09 06:29:18.000 252 21270.46 493.26 43114.21 48078.23 2021-09-09 06:29:19.000 252 21270.42 493.25 43114.19 48078.18 2021-09-09 06:29:20.000 252 21270.40 493.24 43114.19 48078.19 2021-09-09 06:29:21.000 252 21270.42 493.22 43114.17 48078.12 2021-09-09 06:29:22.000 252 21270.44 493.21 43114.18 48078.12 2021-09-09 06:29:23.000 252 21270.46 493.22 43114.18 48078.15 2021-09-09 06:29:24.000 252 21270.44 493.24 43114.12 48078.12 2021-09-09 06:29:25.000 252 21270.41 493.29 43114.12 48078.05 2021-09-09 06:29:26.000 252 21270.35 493.32 43114.10 48078.07 2021-09-09 06:29:27.000 252 21270.32 493.33 43114.07 48078.02 2021-09-09 06:29:28.000 252 21270.28 493.33 43114.02 48077.92 2021-09-09 06:29:29.000 252 21270.28 493.31 43114.00 48077.96 2021-09-09 06:29:30.000 252 21270.29 493.35 43113.98 48077.89 2021-09-09 06:29:31.000 252 21270.29 493.41 43113.94 48077.92 2021-09-09 06:29:32.000 252 21270.31 493.50 43113.87 48077.84 2021-09-09 06:29:33.000 252 21270.30 493.67 43113.78 48077.76 2021-09-09 06:29:34.000 252 21270.30 493.74 43113.69 48077.73 2021-09-09 06:29:35.000 252 21270.32 493.73 43113.64 48077.66 2021-09-09 06:29:36.000 252 21270.39 493.70 43113.62 48077.63 2021-09-09 06:29:37.000 252 21270.47 493.65 43113.64 48077.68 2021-09-09 06:29:38.000 252 21270.52 493.65 43113.69 48077.71 2021-09-09 06:29:39.000 252 21270.51 493.69 43113.69 48077.74 2021-09-09 06:29:40.000 252 21270.50 493.72 43113.68 48077.73 2021-09-09 06:29:41.000 252 21270.50 493.75 43113.67 48077.78 2021-09-09 06:29:42.000 252 21270.52 493.78 43113.68 48077.72 2021-09-09 06:29:43.000 252 21270.52 493.81 43113.64 48077.70 2021-09-09 06:29:44.000 252 21270.52 493.84 43113.69 48077.73 2021-09-09 06:29:45.000 252 21270.55 493.83 43113.68 48077.73 2021-09-09 06:29:46.000 252 21270.56 493.89 43113.64 48077.69 2021-09-09 06:29:47.000 252 21270.60 493.91 43113.67 48077.73 2021-09-09 06:29:48.000 252 21270.58 493.93 43113.64 48077.78 2021-09-09 06:29:49.000 252 21270.57 493.93 43113.60 48077.67 2021-09-09 06:29:50.000 252 21270.59 493.92 43113.56 48077.68 2021-09-09 06:29:51.000 252 21270.53 493.95 43113.57 48077.70 2021-09-09 06:29:52.000 252 21270.55 493.99 43113.58 48077.65 2021-09-09 06:29:53.000 252 21270.52 494.02 43113.54 48077.63 2021-09-09 06:29:54.000 252 21270.54 494.05 43113.54 48077.65 2021-09-09 06:29:55.000 252 21270.52 494.10 43113.50 48077.55 2021-09-09 06:29:56.000 252 21270.52 494.16 43113.46 48077.57 2021-09-09 06:29:57.000 252 21270.51 494.18 43113.42 48077.51 2021-09-09 06:29:58.000 252 21270.44 494.18 43113.40 48077.45 2021-09-09 06:29:59.000 252 21270.35 494.22 43113.33 48077.46 2021-09-09 06:30:00.000 252 21270.29 494.28 43113.26 48077.32 2021-09-09 06:30:01.000 252 21270.26 494.30 43113.22 48077.29 2021-09-09 06:30:02.000 252 21270.23 494.29 43113.19 48077.18 2021-09-09 06:30:03.000 252 21270.21 494.29 43113.13 48077.14 2021-09-09 06:30:04.000 252 21270.19 494.25 43113.12 48077.08 2021-09-09 06:30:05.000 252 21270.19 494.20 43113.09 48077.07 2021-09-09 06:30:06.000 252 21270.18 494.18 43113.08 48077.06 2021-09-09 06:30:07.000 252 21270.16 494.15 43113.07 48077.06 2021-09-09 06:30:08.000 252 21270.18 494.09 43113.10 48077.07 2021-09-09 06:30:09.000 252 21270.17 494.00 43113.14 48077.08 2021-09-09 06:30:10.000 252 21270.22 493.92 43113.18 48077.13 2021-09-09 06:30:11.000 252 21270.21 493.89 43113.25 48077.19 2021-09-09 06:30:12.000 252 21270.22 493.85 43113.28 48077.21 2021-09-09 06:30:13.000 252 21270.26 493.86 43113.31 48077.29 2021-09-09 06:30:14.000 252 21270.28 493.96 43113.27 48077.25 2021-09-09 06:30:15.000 252 21270.31 493.96 43113.28 48077.32 2021-09-09 06:30:16.000 252 21270.33 493.97 43113.23 48077.29 2021-09-09 06:30:17.000 252 21270.37 493.91 43113.25 48077.26 2021-09-09 06:30:18.000 252 21270.43 493.81 43113.29 48077.31 2021-09-09 06:30:19.000 252 21270.47 493.75 43113.35 48077.37 2021-09-09 06:30:20.000 252 21270.49 493.69 43113.41 48077.40 2021-09-09 06:30:21.000 252 21270.47 493.70 43113.46 48077.51 2021-09-09 06:30:22.000 252 21270.44 493.74 43113.51 48077.55 2021-09-09 06:30:23.000 252 21270.44 493.75 43113.51 48077.55 2021-09-09 06:30:24.000 252 21270.40 493.74 43113.55 48077.56 2021-09-09 06:30:25.000 252 21270.39 493.71 43113.59 48077.57 2021-09-09 06:30:26.000 252 21270.35 493.71 43113.59 48077.62 2021-09-09 06:30:27.000 252 21270.39 493.68 43113.65 48077.62 2021-09-09 06:30:28.000 252 21270.41 493.68 43113.62 48077.63 2021-09-09 06:30:29.000 252 21270.42 493.71 43113.67 48077.69 2021-09-09 06:30:30.000 252 21270.46 493.75 43113.69 48077.72 2021-09-09 06:30:31.000 252 21270.47 493.75 43113.66 48077.70 2021-09-09 06:30:32.000 252 21270.46 493.77 43113.67 48077.74 2021-09-09 06:30:33.000 252 21270.46 493.78 43113.69 48077.71 2021-09-09 06:30:34.000 252 21270.47 493.80 43113.68 48077.70 2021-09-09 06:30:35.000 252 21270.47 493.85 43113.65 48077.71 2021-09-09 06:30:36.000 252 21270.50 493.89 43113.63 48077.76 2021-09-09 06:30:37.000 252 21270.56 493.91 43113.62 48077.74 2021-09-09 06:30:38.000 252 21270.58 493.92 43113.60 48077.66 2021-09-09 06:30:39.000 252 21270.63 493.92 43113.56 48077.71 2021-09-09 06:30:40.000 252 21270.63 493.93 43113.58 48077.69 2021-09-09 06:30:41.000 252 21270.60 493.96 43113.56 48077.67 2021-09-09 06:30:42.000 252 21270.62 493.97 43113.53 48077.66 2021-09-09 06:30:43.000 252 21270.64 493.98 43113.54 48077.74 2021-09-09 06:30:44.000 252 21270.62 493.96 43113.53 48077.67 2021-09-09 06:30:45.000 252 21270.63 493.95 43113.48 48077.61 2021-09-09 06:30:46.000 252 21270.60 493.95 43113.47 48077.64 2021-09-09 06:30:47.000 252 21270.60 493.93 43113.44 48077.63 2021-09-09 06:30:48.000 252 21270.61 493.91 43113.43 48077.55 2021-09-09 06:30:49.000 252 21270.56 493.94 43113.40 48077.57 2021-09-09 06:30:50.000 252 21270.50 493.98 43113.37 48077.56 2021-09-09 06:30:51.000 252 21270.45 494.01 43113.36 48077.49 2021-09-09 06:30:52.000 252 21270.44 494.13 43113.35 48077.44 2021-09-09 06:30:53.000 252 21270.41 494.23 43113.36 48077.47 2021-09-09 06:30:54.000 252 21270.36 494.32 43113.34 48077.40 2021-09-09 06:30:55.000 252 21270.37 494.40 43113.32 48077.36 2021-09-09 06:30:56.000 252 21270.41 494.44 43113.36 48077.39 2021-09-09 06:30:57.000 252 21270.45 494.45 43113.37 48077.45 2021-09-09 06:30:58.000 252 21270.53 494.47 43113.39 48077.45 2021-09-09 06:30:59.000 252 21270.56 494.44 43113.42 48077.47 2021-09-09 06:31:00.000 252 21270.59 494.42 43113.42 48077.53 2021-09-09 06:31:01.000 252 21270.58 494.38 43113.46 48077.53 2021-09-09 06:31:02.000 252 21270.57 494.37 43113.45 48077.50 2021-09-09 06:31:03.000 252 21270.58 494.35 43113.43 48077.58 2021-09-09 06:31:04.000 252 21270.58 494.39 43113.44 48077.56 2021-09-09 06:31:05.000 252 21270.58 494.38 43113.44 48077.57 2021-09-09 06:31:06.000 252 21270.60 494.36 43113.43 48077.57 2021-09-09 06:31:07.000 252 21270.58 494.34 43113.44 48077.59 2021-09-09 06:31:08.000 252 21270.58 494.33 43113.50 48077.62 2021-09-09 06:31:09.000 252 21270.60 494.32 43113.52 48077.60 2021-09-09 06:31:10.000 252 21270.59 494.32 43113.50 48077.60 2021-09-09 06:31:11.000 252 21270.65 494.31 43113.51 48077.61 2021-09-09 06:31:12.000 252 21270.63 494.27 43113.52 48077.61 2021-09-09 06:31:13.000 252 21270.59 494.25 43113.50 48077.62 2021-09-09 06:31:14.000 252 21270.57 494.26 43113.49 48077.61 2021-09-09 06:31:15.000 252 21270.57 494.22 43113.52 48077.62 2021-09-09 06:31:16.000 252 21270.57 494.22 43113.51 48077.63 2021-09-09 06:31:17.000 252 21270.59 494.25 43113.50 48077.59 2021-09-09 06:31:18.000 252 21270.65 494.26 43113.48 48077.63 2021-09-09 06:31:19.000 252 21270.73 494.21 43113.50 48077.63 2021-09-09 06:31:20.000 252 21270.77 494.13 43113.47 48077.62 2021-09-09 06:31:21.000 252 21270.76 494.13 43113.46 48077.67 2021-09-09 06:31:22.000 252 21270.72 494.16 43113.49 48077.66 2021-09-09 06:31:23.000 252 21270.69 494.15 43113.46 48077.64 2021-09-09 06:31:24.000 252 21270.66 494.11 43113.45 48077.62 2021-09-09 06:31:25.000 252 21270.62 494.08 43113.45 48077.62 2021-09-09 06:31:26.000 252 21270.62 494.04 43113.49 48077.62 2021-09-09 06:31:27.000 252 21270.61 493.98 43113.50 48077.67 2021-09-09 06:31:28.000 252 21270.63 493.93 43113.58 48077.64 2021-09-09 06:31:29.000 252 21270.60 493.92 43113.64 48077.76 2021-09-09 06:31:30.000 252 21270.62 493.89 43113.65 48077.73 2021-09-09 06:31:31.000 252 21270.64 493.83 43113.70 48077.76 2021-09-09 06:31:32.000 252 21270.65 493.75 43113.76 48077.83 2021-09-09 06:31:33.000 252 21270.65 493.67 43113.80 48077.92 2021-09-09 06:31:34.000 252 21270.65 493.63 43113.90 48077.97 2021-09-09 06:31:35.000 252 21270.72 493.64 43114.01 48078.04 2021-09-09 06:31:36.000 252 21270.80 493.61 43114.05 48078.12 2021-09-09 06:31:37.000 252 21270.87 493.53 43114.09 48078.19 2021-09-09 06:31:38.000 252 21270.94 493.47 43114.15 48078.25 2021-09-09 06:31:39.000 252 21270.91 493.51 43114.16 48078.33 2021-09-09 06:31:40.000 252 21270.93 493.52 43114.20 48078.38 2021-09-09 06:31:41.000 252 21270.97 493.45 43114.26 48078.42 2021-09-09 06:31:42.000 252 21270.98 493.32 43114.34 48078.50 2021-09-09 06:31:43.000 252 21270.96 493.26 43114.44 48078.58 2021-09-09 06:31:44.000 252 21270.98 493.25 43114.55 48078.64 2021-09-09 06:31:45.000 252 21271.01 493.24 43114.59 48078.73 2021-09-09 06:31:46.000 252 21271.04 493.24 43114.64 48078.76 2021-09-09 06:31:47.000 252 21271.07 493.23 43114.65 48078.81 2021-09-09 06:31:48.000 252 21271.10 493.27 43114.65 48078.87 2021-09-09 06:31:49.000 252 21271.10 493.31 43114.63 48078.84 2021-09-09 06:31:50.000 252 21271.15 493.28 43114.63 48078.87 2021-09-09 06:31:51.000 252 21271.18 493.26 43114.62 48078.84 2021-09-09 06:31:52.000 252 21271.18 493.25 43114.64 48078.90 2021-09-09 06:31:53.000 252 21271.17 493.27 43114.62 48078.88 2021-09-09 06:31:54.000 252 21271.18 493.24 43114.61 48078.90 2021-09-09 06:31:55.000 252 21271.19 493.26 43114.64 48078.89 2021-09-09 06:31:56.000 252 21271.16 493.30 43114.63 48078.90 2021-09-09 06:31:57.000 252 21271.15 493.32 43114.68 48078.92 2021-09-09 06:31:58.000 252 21271.14 493.33 43114.68 48078.88 2021-09-09 06:31:59.000 252 21271.15 493.33 43114.67 48078.93 2021-09-09 06:32:00.000 252 21271.06 493.32 43114.67 48078.88 2021-09-09 06:32:01.000 252 21271.06 493.33 43114.66 48078.88 2021-09-09 06:32:02.000 252 21271.03 493.30 43114.68 48078.87 2021-09-09 06:32:03.000 252 21271.02 493.29 43114.69 48078.86 2021-09-09 06:32:04.000 252 21271.01 493.30 43114.71 48078.85 2021-09-09 06:32:05.000 252 21271.03 493.32 43114.70 48078.88 2021-09-09 06:32:06.000 252 21271.03 493.39 43114.68 48078.87 2021-09-09 06:32:07.000 252 21271.00 493.42 43114.67 48078.87 2021-09-09 06:32:08.000 252 21271.00 493.47 43114.61 48078.83 2021-09-09 06:32:09.000 252 21270.96 493.50 43114.58 48078.82 2021-09-09 06:32:10.000 252 21270.95 493.47 43114.61 48078.78 2021-09-09 06:32:11.000 252 21270.96 493.42 43114.63 48078.74 2021-09-09 06:32:12.000 252 21270.98 493.40 43114.64 48078.82 2021-09-09 06:32:13.000 252 21270.93 493.42 43114.63 48078.77 2021-09-09 06:32:14.000 252 21270.92 493.47 43114.58 48078.81 2021-09-09 06:32:15.000 252 21270.90 493.50 43114.56 48078.73 2021-09-09 06:32:16.000 252 21270.90 493.51 43114.57 48078.78 2021-09-09 06:32:17.000 252 21270.89 493.53 43114.55 48078.72 2021-09-09 06:32:18.000 252 21270.87 493.53 43114.57 48078.70 2021-09-09 06:32:19.000 252 21270.85 493.57 43114.55 48078.68 2021-09-09 06:32:20.000 252 21270.82 493.62 43114.48 48078.66 2021-09-09 06:32:21.000 252 21270.76 493.67 43114.44 48078.61 2021-09-09 06:32:22.000 252 21270.71 493.69 43114.40 48078.54 2021-09-09 06:32:23.000 252 21270.68 493.77 43114.30 48078.45 2021-09-09 06:32:24.000 252 21270.65 493.84 43114.25 48078.39 2021-09-09 06:32:25.000 252 21270.63 493.84 43114.19 48078.31 2021-09-09 06:32:26.000 252 21270.62 493.82 43114.17 48078.24 2021-09-09 06:32:27.000 252 21270.63 493.82 43114.14 48078.25 2021-09-09 06:32:28.000 252 21270.61 493.79 43114.11 48078.17 2021-09-09 06:32:29.000 252 21270.57 493.71 43114.11 48078.21 2021-09-09 06:32:30.000 252 21270.56 493.67 43114.12 48078.16 2021-09-09 06:32:31.000 252 21270.52 493.66 43114.09 48078.14 2021-09-09 06:32:32.000 252 21270.46 493.66 43114.04 48078.13 2021-09-09 06:32:33.000 252 21270.43 493.62 43114.06 48078.12 2021-09-09 06:32:34.000 252 21270.41 493.60 43114.05 48078.11 2021-09-09 06:32:35.000 252 21270.34 493.58 43114.08 48078.09 2021-09-09 06:32:36.000 252 21270.29 493.58 43114.10 48078.10 2021-09-09 06:32:37.000 252 21270.26 493.62 43114.11 48078.08 2021-09-09 06:32:38.000 252 21270.27 493.68 43114.09 48078.01 2021-09-09 06:32:39.000 252 21270.29 493.72 43114.08 48078.04 2021-09-09 06:32:40.000 252 21270.31 493.76 43114.04 48078.03 2021-09-09 06:32:41.000 252 21270.25 493.76 43114.00 48077.95 2021-09-09 06:32:42.000 252 21270.20 493.77 43113.99 48077.92 2021-09-09 06:32:43.000 252 21270.16 493.82 43113.96 48077.91 2021-09-09 06:32:44.000 252 21270.17 493.88 43113.92 48077.84 2021-09-09 06:32:45.000 252 21270.15 493.94 43113.88 48077.81 2021-09-09 06:32:46.000 252 21270.14 493.95 43113.79 48077.79 2021-09-09 06:32:47.000 252 21270.17 493.96 43113.78 48077.72 2021-09-09 06:32:48.000 252 21270.15 493.96 43113.78 48077.68 2021-09-09 06:32:49.000 252 21270.16 493.98 43113.73 48077.72 2021-09-09 06:32:50.000 252 21270.14 493.98 43113.70 48077.60 2021-09-09 06:32:51.000 252 21270.14 493.97 43113.73 48077.66 2021-09-09 06:32:52.000 252 21270.13 493.94 43113.69 48077.60 2021-09-09 06:32:53.000 252 21270.13 493.94 43113.68 48077.55 2021-09-09 06:32:54.000 252 21270.11 493.99 43113.66 48077.58 2021-09-09 06:32:55.000 252 21270.12 494.00 43113.65 48077.58 2021-09-09 06:32:56.000 252 21270.15 494.00 43113.65 48077.55 2021-09-09 06:32:57.000 252 21270.14 494.04 43113.64 48077.54 2021-09-09 06:32:58.000 252 21270.08 494.10 43113.63 48077.58 2021-09-09 06:32:59.000 252 21270.04 494.21 43113.57 48077.53 2021-09-09 06:33:00.000 252 21269.97 494.33 43113.51 48077.43 2021-09-09 06:33:01.000 252 21269.90 494.43 43113.41 48077.37 2021-09-09 06:33:02.000 252 21269.87 494.45 43113.33 48077.24 2021-09-09 06:33:03.000 252 21269.86 494.45 43113.29 48077.14 2021-09-09 06:33:04.000 252 21269.88 494.46 43113.26 48077.08 2021-09-09 06:33:05.000 252 21269.89 494.44 43113.23 48077.10 2021-09-09 06:33:06.000 252 21269.88 494.46 43113.23 48077.07 2021-09-09 06:33:07.000 252 21269.89 494.48 43113.20 48077.01 2021-09-09 06:33:08.000 252 21269.89 494.47 43113.19 48077.06 2021-09-09 06:33:09.000 252 21269.87 494.45 43113.18 48077.05 2021-09-09 06:33:10.000 252 21269.85 494.43 43113.19 48077.02 2021-09-09 06:33:11.000 252 21269.82 494.42 43113.24 48077.04 2021-09-09 06:33:12.000 252 21269.83 494.36 43113.25 48077.06 2021-09-09 06:33:13.000 252 21269.83 494.27 43113.32 48077.05 2021-09-09 06:33:14.000 252 21269.82 494.21 43113.37 48077.11 2021-09-09 06:33:15.000 252 21269.78 494.19 43113.41 48077.16 2021-09-09 06:33:16.000 252 21269.82 494.23 43113.47 48077.22 2021-09-09 06:33:17.000 252 21269.82 494.29 43113.44 48077.25 2021-09-09 06:33:18.000 252 21269.82 494.32 43113.43 48077.25 2021-09-09 06:33:19.000 252 21269.78 494.36 43113.44 48077.23 2021-09-09 06:33:20.000 252 21269.78 494.38 43113.41 48077.22 2021-09-09 06:33:21.000 252 21269.77 494.42 43113.40 48077.17 2021-09-09 06:33:22.000 252 21269.78 494.43 43113.40 48077.22 2021-09-09 06:33:23.000 252 21269.85 494.48 43113.36 48077.19 2021-09-09 06:33:24.000 252 21269.90 494.53 43113.35 48077.20 2021-09-09 06:33:25.000 252 21269.91 494.57 43113.29 48077.22 2021-09-09 06:33:26.000 252 21269.89 494.56 43113.27 48077.15 2021-09-09 06:33:27.000 252 21269.85 494.61 43113.28 48077.16 2021-09-09 06:33:28.000 252 21269.87 494.65 43113.25 48077.17 2021-09-09 06:33:29.000 252 21269.92 494.65 43113.23 48077.10 2021-09-09 06:33:30.000 252 21269.94 494.60 43113.23 48077.08 2021-09-09 06:33:31.000 252 21269.97 494.60 43113.27 48077.13 2021-09-09 06:33:32.000 252 21269.98 494.61 43113.29 48077.17 2021-09-09 06:33:33.000 252 21269.98 494.60 43113.32 48077.18 2021-09-09 06:33:34.000 252 21270.01 494.58 43113.31 48077.21 2021-09-09 06:33:35.000 252 21270.02 494.54 43113.38 48077.26 2021-09-09 06:33:36.000 252 21270.07 494.43 43113.44 48077.30 2021-09-09 06:33:37.000 252 21270.14 494.38 43113.51 48077.35 2021-09-09 06:33:38.000 252 21270.17 494.32 43113.59 48077.47 2021-09-09 06:33:39.000 252 21270.13 494.36 43113.64 48077.53 2021-09-09 06:33:40.000 252 21270.05 494.48 43113.61 48077.57 2021-09-09 06:33:41.000 252 21270.00 494.59 43113.56 48077.52 2021-09-09 06:33:42.000 252 21269.93 494.65 43113.51 48077.46 2021-09-09 06:33:43.000 252 21269.88 494.66 43113.48 48077.39 2021-09-09 06:33:44.000 252 21269.81 494.67 43113.43 48077.33 2021-09-09 06:33:45.000 252 21269.77 494.69 43113.41 48077.28 2021-09-09 06:33:46.000 252 21269.77 494.68 43113.45 48077.21 2021-09-09 06:33:47.000 252 21269.78 494.66 43113.45 48077.25 2021-09-09 06:33:48.000 252 21269.77 494.62 43113.42 48077.26 2021-09-09 06:33:49.000 252 21269.82 494.61 43113.46 48077.23 2021-09-09 06:33:50.000 252 21269.82 494.64 43113.42 48077.22 2021-09-09 06:33:51.000 252 21269.87 494.64 43113.43 48077.28 2021-09-09 06:33:52.000 252 21269.91 494.64 43113.47 48077.32 2021-09-09 06:33:53.000 252 21269.91 494.62 43113.47 48077.24 2021-09-09 06:33:54.000 252 21269.92 494.59 43113.49 48077.30 2021-09-09 06:33:55.000 252 21269.93 494.60 43113.50 48077.35 2021-09-09 06:33:56.000 252 21269.97 494.58 43113.45 48077.33 2021-09-09 06:33:57.000 252 21270.00 494.53 43113.46 48077.32 2021-09-09 06:33:58.000 252 21270.02 494.48 43113.51 48077.38 2021-09-09 06:33:59.000 252 21270.01 494.45 43113.57 48077.42 2021-09-09 06:34:00.000 252 21270.07 494.42 43113.61 48077.44 2021-09-09 06:34:01.000 252 21270.08 494.34 43113.68 48077.50 2021-09-09 06:34:02.000 252 21270.06 494.34 43113.73 48077.59 2021-09-09 06:34:03.000 252 21270.09 494.33 43113.78 48077.63 2021-09-09 06:34:04.000 252 21270.12 494.28 43113.77 48077.63 2021-09-09 06:34:05.000 252 21270.13 494.25 43113.81 48077.72 2021-09-09 06:34:06.000 252 21270.12 494.23 43113.85 48077.73 2021-09-09 06:34:07.000 252 21270.13 494.21 43113.91 48077.73 2021-09-09 06:34:08.000 252 21270.10 494.20 43113.95 48077.78 2021-09-09 06:34:09.000 252 21270.07 494.26 43113.97 48077.85 2021-09-09 06:34:10.000 252 21270.07 494.33 43113.98 48077.82 2021-09-09 06:34:11.000 252 21270.04 494.40 43113.94 48077.79 2021-09-09 06:34:12.000 252 21270.03 494.49 43113.91 48077.77 2021-09-09 06:34:13.000 252 21270.06 494.56 43113.90 48077.78 2021-09-09 06:34:14.000 252 21270.07 494.61 43113.88 48077.73 2021-09-09 06:34:15.000 252 21270.11 494.58 43113.87 48077.71 2021-09-09 06:34:16.000 252 21270.15 494.56 43113.82 48077.71 2021-09-09 06:34:17.000 252 21270.18 494.56 43113.87 48077.76 2021-09-09 06:34:18.000 252 21270.17 494.57 43113.90 48077.73 2021-09-09 06:34:19.000 252 21270.19 494.58 43113.90 48077.79 2021-09-09 06:34:20.000 252 21270.18 494.57 43113.90 48077.82 2021-09-09 06:34:21.000 252 21270.14 494.60 43113.93 48077.77 2021-09-09 06:34:22.000 252 21270.11 494.61 43113.93 48077.81 2021-09-09 06:34:23.000 252 21270.09 494.60 43113.91 48077.77 2021-09-09 06:34:24.000 252 21270.11 494.59 43113.92 48077.83 2021-09-09 06:34:25.000 252 21270.09 494.60 43113.90 48077.78 2021-09-09 06:34:26.000 252 21270.08 494.58 43113.93 48077.76 2021-09-09 06:34:27.000 252 21270.07 494.56 43113.95 48077.77 2021-09-09 06:34:28.000 252 21270.08 494.53 43113.97 48077.82 2021-09-09 06:34:29.000 252 21270.04 494.48 43113.97 48077.80 2021-09-09 06:34:30.000 252 21270.03 494.40 43114.01 48077.79 2021-09-09 06:34:31.000 252 21270.04 494.36 43114.06 48077.87 2021-09-09 06:34:32.000 252 21270.06 494.32 43114.09 48077.89 2021-09-09 06:34:33.000 252 21270.10 494.31 43114.12 48077.90 2021-09-09 06:34:34.000 252 21270.14 494.31 43114.11 48077.97 2021-09-09 06:34:35.000 252 21270.10 494.35 43114.13 48077.95 2021-09-09 06:34:36.000 252 21270.10 494.35 43114.16 48078.00 2021-09-09 06:34:37.000 252 21270.10 494.35 43114.17 48077.97 2021-09-09 06:34:38.000 252 21270.12 494.39 43114.15 48077.98 2021-09-09 06:34:39.000 252 21270.13 494.41 43114.12 48077.99 2021-09-09 06:34:40.000 252 21270.15 494.42 43114.12 48077.94 2021-09-09 06:34:41.000 252 21270.17 494.42 43114.11 48077.97 2021-09-09 06:34:42.000 252 21270.19 494.43 43114.09 48078.03 2021-09-09 06:34:43.000 252 21270.24 494.41 43114.08 48078.00 2021-09-09 06:34:44.000 252 21270.23 494.40 43114.11 48077.95 2021-09-09 06:34:45.000 252 21270.22 494.36 43114.10 48077.97 2021-09-09 06:34:46.000 252 21270.23 494.33 43114.11 48078.05 2021-09-09 06:34:47.000 252 21270.22 494.34 43114.12 48077.98 2021-09-09 06:34:48.000 252 21270.21 494.34 43114.16 48078.05 2021-09-09 06:34:49.000 252 21270.19 494.35 43114.17 48078.04 2021-09-09 06:34:50.000 252 21270.24 494.37 43114.18 48078.02 2021-09-09 06:34:51.000 252 21270.23 494.37 43114.16 48078.04 2021-09-09 06:34:52.000 252 21270.24 494.38 43114.17 48078.03 2021-09-09 06:34:53.000 252 21270.23 494.40 43114.17 48078.04 2021-09-09 06:34:54.000 252 21270.20 494.40 43114.15 48078.01 2021-09-09 06:34:55.000 252 21270.19 494.43 43114.15 48078.02 2021-09-09 06:34:56.000 252 21270.16 494.48 43114.11 48078.03 2021-09-09 06:34:57.000 252 21270.17 494.48 43114.12 48078.00 2021-09-09 06:34:58.000 252 21270.20 494.49 43114.12 48077.99 2021-09-09 06:34:59.000 252 21270.22 494.54 43114.09 48077.94 2021-09-09 06:35:00.000 252 21270.21 494.57 43114.09 48077.96 2021-09-09 06:35:01.000 252 21270.22 494.60 43114.07 48077.92 2021-09-09 06:35:02.000 252 21270.24 494.62 43114.00 48077.93 2021-09-09 06:35:03.000 252 21270.23 494.64 43113.99 48077.90 2021-09-09 06:35:04.000 252 21270.21 494.68 43113.97 48077.87 2021-09-09 06:35:05.000 252 21270.20 494.69 43113.96 48077.90 2021-09-09 06:35:06.000 252 21270.18 494.69 43113.98 48077.87 2021-09-09 06:35:07.000 252 21270.17 494.72 43113.96 48077.87 2021-09-09 06:35:08.000 252 21270.18 494.76 43113.94 48077.84 2021-09-09 06:35:09.000 252 21270.17 494.77 43113.93 48077.83 2021-09-09 06:35:10.000 252 21270.21 494.76 43113.96 48077.83 2021-09-09 06:35:11.000 252 21270.18 494.77 43113.98 48077.82 2021-09-09 06:35:12.000 252 21270.15 494.79 43113.98 48077.86 2021-09-09 06:35:13.000 252 21270.19 494.79 43113.96 48077.87 2021-09-09 06:35:14.000 252 21270.20 494.80 43113.97 48077.86 2021-09-09 06:35:15.000 252 21270.20 494.79 43113.98 48077.88 2021-09-09 06:35:16.000 252 21270.20 494.82 43113.99 48077.86 2021-09-09 06:35:17.000 252 21270.18 494.86 43113.98 48077.89 2021-09-09 06:35:18.000 252 21270.20 494.87 43113.95 48077.84 2021-09-09 06:35:19.000 252 21270.20 494.85 43113.94 48077.85 2021-09-09 06:35:20.000 252 21270.20 494.84 43113.99 48077.88 2021-09-09 06:35:21.000 252 21270.22 494.86 43113.98 48077.87 2021-09-09 06:35:22.000 252 21270.19 494.87 43113.99 48077.85 2021-09-09 06:35:23.000 252 21270.17 494.83 43114.00 48077.90 2021-09-09 06:35:24.000 252 21270.13 494.78 43114.01 48077.85 2021-09-09 06:35:25.000 252 21270.08 494.77 43114.05 48077.90 2021-09-09 06:35:26.000 252 21270.08 494.78 43114.07 48077.85 2021-09-09 06:35:27.000 252 21270.07 494.79 43114.06 48077.88 2021-09-09 06:35:28.000 252 21270.04 494.81 43114.05 48077.88 2021-09-09 06:35:29.000 252 21270.04 494.82 43114.04 48077.87 2021-09-09 06:35:30.000 252 21270.05 494.81 43114.03 48077.86 2021-09-09 06:35:31.000 252 21270.04 494.84 43114.01 48077.85 2021-09-09 06:35:32.000 252 21270.02 494.87 43114.01 48077.86 2021-09-09 06:35:33.000 252 21270.04 494.87 43114.00 48077.83 2021-09-09 06:35:34.000 252 21270.07 494.89 43113.99 48077.82 2021-09-09 06:35:35.000 252 21270.08 494.96 43113.99 48077.85 2021-09-09 06:35:36.000 252 21270.07 494.98 43113.93 48077.80 2021-09-09 06:35:37.000 252 21270.06 494.98 43113.89 48077.74 2021-09-09 06:35:38.000 252 21270.08 494.97 43113.89 48077.73 2021-09-09 06:35:39.000 252 21270.08 494.95 43113.88 48077.74 2021-09-09 06:35:40.000 252 21270.08 494.96 43113.85 48077.73 2021-09-09 06:35:41.000 252 21270.07 494.95 43113.83 48077.69 2021-09-09 06:35:42.000 252 21270.07 494.97 43113.84 48077.75 2021-09-09 06:35:43.000 252 21270.08 494.97 43113.84 48077.74 2021-09-09 06:35:44.000 252 21270.09 494.98 43113.87 48077.71 2021-09-09 06:35:45.000 252 21270.07 494.98 43113.85 48077.72 2021-09-09 06:35:46.000 252 21270.03 495.01 43113.84 48077.73 2021-09-09 06:35:47.000 252 21270.03 495.05 43113.83 48077.69 2021-09-09 06:35:48.000 252 21270.02 495.08 43113.83 48077.70 2021-09-09 06:35:49.000 252 21270.00 495.07 43113.81 48077.65 2021-09-09 06:35:50.000 252 21270.01 495.08 43113.75 48077.69 2021-09-09 06:35:51.000 252 21269.99 495.08 43113.77 48077.62 2021-09-09 06:35:52.000 252 21269.97 495.06 43113.81 48077.62 2021-09-09 06:35:53.000 252 21269.95 495.00 43113.88 48077.66 2021-09-09 06:35:54.000 252 21269.92 495.07 43113.87 48077.64 2021-09-09 06:35:55.000 252 21269.93 495.17 43113.81 48077.64 2021-09-09 06:35:56.000 252 21269.88 495.24 43113.76 48077.58 2021-09-09 06:35:57.000 252 21269.84 495.30 43113.69 48077.55 2021-09-09 06:35:58.000 252 21269.85 495.34 43113.62 48077.46 2021-09-09 06:35:59.000 252 21269.85 495.37 43113.59 48077.38 2021-09-09 06:36:00.000 252 21269.82 495.39 43113.56 48077.38 2021-09-09 06:36:01.000 252 21269.80 495.44 43113.54 48077.35 2021-09-09 06:36:02.000 252 21269.80 495.47 43113.53 48077.30 2021-09-09 06:36:03.000 252 21269.82 495.45 43113.55 48077.31 2021-09-09 06:36:04.000 252 21269.84 495.45 43113.53 48077.33 2021-09-09 06:36:05.000 252 21269.86 495.45 43113.54 48077.31 2021-09-09 06:36:06.000 252 21269.87 495.40 43113.55 48077.33 2021-09-09 06:36:07.000 252 21269.85 495.35 43113.56 48077.36 2021-09-09 06:36:08.000 252 21269.84 495.37 43113.59 48077.30 2021-09-09 06:36:09.000 252 21269.85 495.38 43113.61 48077.37 2021-09-09 06:36:10.000 252 21269.87 495.36 43113.62 48077.41 2021-09-09 06:36:11.000 252 21269.90 495.37 43113.62 48077.38 2021-09-09 06:36:12.000 252 21269.88 495.35 43113.65 48077.43 2021-09-09 06:36:13.000 252 21269.84 495.37 43113.65 48077.48 2021-09-09 06:36:14.000 252 21269.87 495.36 43113.65 48077.46 2021-09-09 06:36:15.000 252 21269.85 495.39 43113.67 48077.41 2021-09-09 06:36:16.000 252 21269.83 495.40 43113.71 48077.49 2021-09-09 06:36:17.000 252 21269.77 495.41 43113.68 48077.44 2021-09-09 06:36:18.000 252 21269.74 495.43 43113.65 48077.42 2021-09-09 06:36:19.000 252 21269.74 495.45 43113.64 48077.38 2021-09-09 06:36:20.000 252 21269.72 495.46 43113.64 48077.37 2021-09-09 06:36:21.000 252 21269.70 495.49 43113.64 48077.39 2021-09-09 06:36:22.000 252 21269.72 495.50 43113.63 48077.38 2021-09-09 06:36:23.000 252 21269.70 495.51 43113.60 48077.33 2021-09-09 06:36:24.000 252 21269.64 495.50 43113.64 48077.36 2021-09-09 06:36:25.000 252 21269.62 495.51 43113.67 48077.32 2021-09-09 06:36:26.000 252 21269.61 495.50 43113.69 48077.31 2021-09-09 06:36:27.000 252 21269.63 495.50 43113.67 48077.36 2021-09-09 06:36:28.000 252 21269.65 495.45 43113.69 48077.35 2021-09-09 06:36:29.000 252 21269.68 495.46 43113.73 48077.40 2021-09-09 06:36:30.000 252 21269.71 495.52 43113.71 48077.41 2021-09-09 06:36:31.000 252 21269.73 495.59 43113.67 48077.41 2021-09-09 06:36:32.000 252 21269.74 495.63 43113.60 48077.38 2021-09-09 06:36:33.000 252 21269.74 495.67 43113.57 48077.37 2021-09-09 06:36:34.000 252 21269.72 495.67 43113.54 48077.34 2021-09-09 06:36:35.000 252 21269.64 495.73 43113.51 48077.28 2021-09-09 06:36:36.000 252 21269.63 495.75 43113.49 48077.24 2021-09-09 06:36:37.000 252 21269.64 495.76 43113.46 48077.25 2021-09-09 06:36:38.000 252 21269.66 495.78 43113.43 48077.18 2021-09-09 06:36:39.000 252 21269.67 495.74 43113.45 48077.18 2021-09-09 06:36:40.000 252 21269.70 495.67 43113.48 48077.18 2021-09-09 06:36:41.000 252 21269.69 495.62 43113.49 48077.23 2021-09-09 06:36:42.000 252 21269.66 495.59 43113.53 48077.21 2021-09-09 06:36:43.000 252 21269.65 495.60 43113.57 48077.23 2021-09-09 06:36:44.000 252 21269.63 495.61 43113.61 48077.31 2021-09-09 06:36:45.000 252 21269.64 495.62 43113.61 48077.30 2021-09-09 06:36:46.000 252 21269.61 495.66 43113.62 48077.22 2021-09-09 06:36:47.000 252 21269.59 495.71 43113.57 48077.28 2021-09-09 06:36:48.000 252 21269.59 495.75 43113.52 48077.20 2021-09-09 06:36:49.000 252 21269.57 495.80 43113.50 48077.23 2021-09-09 06:36:50.000 252 21269.58 495.81 43113.46 48077.16 2021-09-09 06:36:51.000 252 21269.58 495.84 43113.45 48077.16 2021-09-09 06:36:52.000 252 21269.54 495.83 43113.42 48077.14 2021-09-09 06:36:53.000 252 21269.49 495.83 43113.41 48077.06 2021-09-09 06:36:54.000 252 21269.45 495.84 43113.41 48077.05 2021-09-09 06:36:55.000 252 21269.41 495.84 43113.42 48077.04 2021-09-09 06:36:56.000 252 21269.35 495.76 43113.42 48076.97 2021-09-09 06:36:57.000 252 21269.26 495.72 43113.43 48076.99 2021-09-09 06:36:58.000 252 21269.24 495.71 43113.50 48077.03 2021-09-09 06:36:59.000 252 21269.21 495.79 43113.51 48077.00 2021-09-09 06:37:00.000 252 21269.18 495.89 43113.48 48076.99 2021-09-09 06:37:01.000 252 21269.19 495.95 43113.43 48076.97 2021-09-09 06:37:02.000 252 21269.12 495.98 43113.36 48076.90 2021-09-09 06:37:03.000 252 21269.16 495.99 43113.33 48076.86 2021-09-09 06:37:04.000 252 21269.13 495.98 43113.33 48076.86 2021-09-09 06:37:05.000 252 21269.13 495.97 43113.30 48076.79 2021-09-09 06:37:06.000 252 21269.13 495.97 43113.27 48076.77 2021-09-09 06:37:07.000 252 21269.12 495.98 43113.28 48076.77 2021-09-09 06:37:08.000 252 21269.09 495.96 43113.26 48076.77 2021-09-09 06:37:09.000 252 21269.14 495.88 43113.29 48076.71 2021-09-09 06:37:10.000 252 21269.15 495.82 43113.27 48076.75 2021-09-09 06:37:11.000 252 21269.16 495.80 43113.32 48076.80 2021-09-09 06:37:12.000 252 21269.15 495.76 43113.28 48076.78 2021-09-09 06:37:13.000 252 21269.14 495.72 43113.33 48076.84 2021-09-09 06:37:14.000 252 21269.18 495.67 43113.38 48076.87 2021-09-09 06:37:15.000 252 21269.23 495.58 43113.44 48076.93 2021-09-09 06:37:16.000 252 21269.30 495.53 43113.49 48076.98 2021-09-09 06:37:17.000 252 21269.34 495.49 43113.52 48077.04 2021-09-09 06:37:18.000 252 21269.34 495.46 43113.57 48077.07 2021-09-09 06:37:19.000 252 21269.34 495.44 43113.58 48077.12 2021-09-09 06:37:20.000 252 21269.37 495.37 43113.63 48077.16 2021-09-09 06:37:21.000 252 21269.40 495.34 43113.68 48077.21 2021-09-09 06:37:22.000 252 21269.41 495.34 43113.70 48077.26 2021-09-09 06:37:23.000 252 21269.41 495.33 43113.72 48077.24 2021-09-09 06:37:24.000 252 21269.41 495.32 43113.75 48077.35 2021-09-09 06:37:25.000 252 21269.35 495.35 43113.73 48077.27 2021-09-09 06:37:26.000 252 21269.34 495.37 43113.74 48077.26 2021-09-09 06:37:27.000 252 21269.33 495.40 43113.76 48077.31 2021-09-09 06:37:28.000 252 21269.30 495.41 43113.75 48077.24 2021-09-09 06:37:29.000 252 21269.30 495.41 43113.75 48077.27 2021-09-09 06:37:30.000 252 21269.28 495.38 43113.76 48077.24 2021-09-09 06:37:31.000 252 21269.26 495.36 43113.77 48077.25 2021-09-09 06:37:32.000 252 21269.24 495.37 43113.74 48077.27 2021-09-09 06:37:33.000 252 21269.21 495.44 43113.70 48077.20 2021-09-09 06:37:34.000 252 21269.20 495.46 43113.70 48077.18 2021-09-09 06:37:35.000 252 21269.17 495.48 43113.69 48077.19 2021-09-09 06:37:36.000 252 21269.16 495.49 43113.65 48077.14 2021-09-09 06:37:37.000 252 21269.21 495.47 43113.65 48077.12 2021-09-09 06:37:38.000 252 21269.20 495.47 43113.62 48077.11 2021-09-09 06:37:39.000 252 21269.20 495.44 43113.62 48077.11 2021-09-09 06:37:40.000 252 21269.22 495.41 43113.59 48077.08 2021-09-09 06:37:41.000 252 21269.26 495.37 43113.63 48077.09 2021-09-09 06:37:42.000 252 21269.23 495.35 43113.67 48077.17 2021-09-09 06:37:43.000 252 21269.28 495.32 43113.71 48077.13 2021-09-09 06:37:44.000 252 21269.28 495.32 43113.70 48077.20 2021-09-09 06:37:45.000 252 21269.28 495.33 43113.70 48077.17 2021-09-09 06:37:46.000 252 21269.30 495.29 43113.71 48077.25 2021-09-09 06:37:47.000 252 21269.30 495.25 43113.73 48077.24 2021-09-09 06:37:48.000 252 21269.31 495.23 43113.79 48077.26 2021-09-09 06:37:49.000 252 21269.37 495.21 43113.78 48077.30 2021-09-09 06:37:50.000 252 21269.39 495.19 43113.78 48077.31 2021-09-09 06:37:51.000 252 21269.38 495.14 43113.81 48077.33 2021-09-09 06:37:52.000 252 21269.41 495.04 43113.82 48077.32 2021-09-09 06:37:53.000 252 21269.39 494.96 43113.87 48077.36 2021-09-09 06:37:54.000 252 21269.31 494.91 43113.92 48077.45 2021-09-09 06:37:55.000 252 21269.29 494.89 43113.95 48077.43 2021-09-09 06:37:56.000 252 21269.26 494.89 43114.00 48077.41 2021-09-09 06:37:57.000 252 21269.22 494.91 43113.99 48077.48 2021-09-09 06:37:58.000 252 21269.21 494.89 43113.98 48077.42 2021-09-09 06:37:59.000 252 21269.20 494.88 43114.00 48077.40 2021-09-09 06:38:00.000 252 21269.17 494.85 43113.98 48077.42 2021-09-09 06:38:01.000 252 21269.12 494.85 43113.96 48077.45 2021-09-09 06:38:02.000 252 21269.14 494.86 43113.97 48077.39 2021-09-09 06:38:03.000 252 21269.16 494.85 43113.98 48077.43 2021-09-09 06:38:04.000 252 21269.13 494.85 43113.97 48077.36 2021-09-09 06:38:05.000 252 21269.11 494.87 43113.94 48077.39 2021-09-09 06:38:06.000 252 21269.11 494.87 43113.92 48077.34 2021-09-09 06:38:07.000 252 21269.13 494.89 43113.92 48077.32 2021-09-09 06:38:08.000 252 21269.11 494.90 43113.91 48077.33 2021-09-09 06:38:09.000 252 21269.11 494.90 43113.85 48077.29 2021-09-09 06:38:10.000 252 21269.08 494.92 43113.85 48077.28 2021-09-09 06:38:11.000 252 21269.03 494.94 43113.84 48077.24 2021-09-09 06:38:12.000 252 21268.99 494.91 43113.82 48077.21 2021-09-09 06:38:13.000 252 21268.97 494.87 43113.82 48077.21 2021-09-09 06:38:14.000 252 21268.94 494.85 43113.86 48077.17 2021-09-09 06:38:15.000 252 21268.90 494.84 43113.87 48077.21 2021-09-09 06:38:16.000 252 21268.92 494.85 43113.88 48077.18 2021-09-09 06:38:17.000 252 21268.97 494.87 43113.85 48077.19 2021-09-09 06:38:18.000 252 21269.04 494.90 43113.88 48077.20 2021-09-09 06:38:19.000 252 21269.05 494.95 43113.79 48077.25 2021-09-09 06:38:20.000 252 21269.13 494.97 43113.76 48077.21 2021-09-09 06:38:21.000 252 21269.13 494.99 43113.73 48077.17 2021-09-09 06:38:22.000 252 21269.10 495.05 43113.69 48077.19 2021-09-09 06:38:23.000 252 21269.13 495.08 43113.68 48077.19 2021-09-09 06:38:24.000 252 21269.16 495.09 43113.66 48077.13 2021-09-09 06:38:25.000 252 21269.18 495.07 43113.64 48077.10 2021-09-09 06:38:26.000 252 21269.17 495.03 43113.65 48077.14 2021-09-09 06:38:27.000 252 21269.18 494.98 43113.71 48077.13 2021-09-09 06:38:28.000 252 21269.18 494.96 43113.74 48077.14 2021-09-09 06:38:29.000 252 21269.17 494.96 43113.76 48077.18 2021-09-09 06:38:30.000 252 21269.23 494.98 43113.74 48077.19 2021-09-09 06:38:31.000 252 21269.27 494.98 43113.74 48077.22 2021-09-09 06:38:32.000 252 21269.31 494.98 43113.70 48077.19 2021-09-09 06:38:33.000 252 21269.30 495.01 43113.68 48077.19 2021-09-09 06:38:34.000 252 21269.30 495.00 43113.70 48077.18 2021-09-09 06:38:35.000 252 21269.28 495.00 43113.65 48077.22 2021-09-09 06:38:36.000 252 21269.29 494.98 43113.64 48077.17 2021-09-09 06:38:37.000 252 21269.28 494.95 43113.65 48077.22 2021-09-09 06:38:38.000 252 21269.24 494.96 43113.68 48077.14 2021-09-09 06:38:39.000 252 21269.22 494.94 43113.69 48077.19 2021-09-09 06:38:40.000 252 21269.23 494.91 43113.68 48077.16 2021-09-09 06:38:41.000 252 21269.21 494.91 43113.66 48077.16 2021-09-09 06:38:42.000 252 21269.19 494.90 43113.69 48077.14 2021-09-09 06:38:43.000 252 21269.14 494.93 43113.71 48077.18 2021-09-09 06:38:44.000 252 21269.11 494.91 43113.72 48077.13 2021-09-09 06:38:45.000 252 21269.10 494.93 43113.76 48077.13 2021-09-09 06:38:46.000 252 21269.06 494.95 43113.73 48077.12 2021-09-09 06:38:47.000 252 21269.05 494.97 43113.75 48077.12 2021-09-09 06:38:48.000 252 21268.98 495.02 43113.71 48077.07 2021-09-09 06:38:49.000 252 21268.95 495.05 43113.68 48077.08 2021-09-09 06:38:50.000 252 21268.95 495.06 43113.67 48077.02 2021-09-09 06:38:51.000 252 21268.93 495.05 43113.68 48077.01 2021-09-09 06:38:52.000 252 21268.95 495.04 43113.67 48077.04 2021-09-09 06:38:53.000 252 21268.92 495.05 43113.68 48077.04 2021-09-09 06:38:54.000 252 21268.92 495.05 43113.69 48077.00 2021-09-09 06:38:55.000 252 21268.94 495.06 43113.71 48077.07 2021-09-09 06:38:56.000 252 21268.93 495.11 43113.70 48077.00 2021-09-09 06:38:57.000 252 21268.90 495.14 43113.66 48077.02 2021-09-09 06:38:58.000 252 21268.92 495.12 43113.63 48077.00 2021-09-09 06:38:59.000 252 21268.90 495.12 43113.61 48077.00 2021-09-09 06:39:00.000 252 21268.93 495.13 43113.63 48076.96 2021-09-09 06:39:01.000 252 21268.93 495.10 43113.65 48077.00 2021-09-09 06:39:02.000 252 21268.90 495.12 43113.68 48076.97 2021-09-09 06:39:03.000 252 21268.93 495.11 43113.68 48076.99 2021-09-09 06:39:04.000 252 21268.94 495.11 43113.71 48076.99 2021-09-09 06:39:05.000 252 21268.92 495.13 43113.72 48077.04 2021-09-09 06:39:06.000 252 21268.97 495.12 43113.76 48077.05 2021-09-09 06:39:07.000 252 21269.02 495.12 43113.75 48077.01 2021-09-09 06:39:08.000 252 21269.03 495.12 43113.72 48077.10 2021-09-09 06:39:09.000 252 21269.05 495.13 43113.74 48077.13 2021-09-09 06:39:10.000 252 21269.05 495.12 43113.77 48077.09 2021-09-09 06:39:11.000 252 21269.06 495.13 43113.78 48077.12 2021-09-09 06:39:12.000 252 21269.08 495.16 43113.77 48077.17 2021-09-09 06:39:13.000 252 21269.09 495.21 43113.74 48077.14 2021-09-09 06:39:14.000 252 21269.07 495.27 43113.72 48077.10 2021-09-09 06:39:15.000 252 21269.07 495.27 43113.72 48077.13 2021-09-09 06:39:16.000 252 21269.07 495.28 43113.70 48077.11 2021-09-09 06:39:17.000 252 21269.08 495.27 43113.73 48077.06 2021-09-09 06:39:18.000 252 21269.10 495.30 43113.68 48077.06 2021-09-09 06:39:19.000 252 21269.09 495.31 43113.64 48077.08 2021-09-09 06:39:20.000 252 21269.10 495.30 43113.66 48077.05 2021-09-09 06:39:21.000 252 21269.08 495.31 43113.66 48077.03 2021-09-09 06:39:22.000 252 21269.06 495.32 43113.68 48077.05 2021-09-09 06:39:23.000 252 21269.11 495.32 43113.65 48077.03 2021-09-09 06:39:24.000 252 21269.14 495.31 43113.61 48077.01 2021-09-09 06:39:25.000 252 21269.14 495.32 43113.59 48077.02 2021-09-09 06:39:26.000 252 21269.09 495.36 43113.60 48077.06 2021-09-09 06:39:27.000 252 21269.10 495.37 43113.59 48076.93 2021-09-09 06:39:28.000 252 21269.08 495.37 43113.59 48076.98 2021-09-09 06:39:29.000 252 21269.06 495.36 43113.59 48076.95 2021-09-09 06:39:30.000 252 21269.09 495.33 43113.59 48076.94 2021-09-09 06:39:31.000 252 21269.13 495.27 43113.61 48076.95 2021-09-09 06:39:32.000 252 21269.22 495.26 43113.63 48077.00 2021-09-09 06:39:33.000 252 21269.26 495.24 43113.66 48077.07 2021-09-09 06:39:34.000 252 21269.33 495.17 43113.71 48077.07 2021-09-09 06:39:35.000 252 21269.34 495.10 43113.76 48077.20 2021-09-09 06:39:36.000 252 21269.34 495.05 43113.79 48077.21 2021-09-09 06:39:37.000 252 21269.31 495.02 43113.86 48077.25 2021-09-09 06:39:38.000 252 21269.31 494.97 43113.90 48077.33 2021-09-09 06:39:39.000 252 21269.29 495.00 43113.94 48077.36 2021-09-09 06:39:40.000 252 21269.32 495.00 43113.98 48077.42 2021-09-09 06:39:41.000 252 21269.33 495.05 43113.95 48077.43 2021-09-09 06:39:42.000 252 21269.35 495.15 43113.95 48077.46 2021-09-09 06:39:43.000 252 21269.32 495.26 43113.90 48077.41 2021-09-09 06:39:44.000 252 21269.32 495.34 43113.89 48077.42 2021-09-09 06:39:45.000 252 21269.34 495.35 43113.84 48077.34 2021-09-09 06:39:46.000 252 21269.36 495.36 43113.81 48077.29 2021-09-09 06:39:47.000 252 21269.40 495.37 43113.78 48077.30 2021-09-09 06:39:48.000 252 21269.37 495.39 43113.81 48077.33 2021-09-09 06:39:49.000 252 21269.38 495.38 43113.80 48077.30 2021-09-09 06:39:50.000 252 21269.38 495.40 43113.79 48077.26 2021-09-09 06:39:51.000 252 21269.39 495.45 43113.77 48077.33 2021-09-09 06:39:52.000 252 21269.40 495.51 43113.76 48077.32 2021-09-09 06:39:53.000 252 21269.41 495.58 43113.75 48077.24 2021-09-09 06:39:54.000 252 21269.40 495.65 43113.70 48077.25 2021-09-09 06:39:55.000 252 21269.39 495.69 43113.70 48077.26 2021-09-09 06:39:56.000 252 21269.43 495.66 43113.69 48077.18 2021-09-09 06:39:57.000 252 21269.41 495.66 43113.65 48077.19 2021-09-09 06:39:58.000 252 21269.41 495.68 43113.64 48077.15 2021-09-09 06:39:59.000 252 21269.40 495.70 43113.66 48077.21 2021-09-09 06:40:00.000 252 21269.38 495.76 43113.63 48077.15 2021-09-09 06:40:01.000 252 21269.33 495.80 43113.62 48077.13 2021-09-09 06:40:02.000 252 21269.34 495.83 43113.57 48077.14 2021-09-09 06:40:03.000 252 21269.35 495.84 43113.53 48077.06 2021-09-09 06:40:04.000 252 21269.31 495.87 43113.57 48077.07 2021-09-09 06:40:05.000 252 21269.28 495.91 43113.49 48077.04 2021-09-09 06:40:06.000 252 21269.18 495.98 43113.45 48076.96 2021-09-09 06:40:07.000 252 21269.12 496.01 43113.41 48076.88 2021-09-09 06:40:08.000 252 21269.09 496.02 43113.37 48076.90 2021-09-09 06:40:09.000 252 21269.08 496.04 43113.32 48076.81 2021-09-09 06:40:10.000 252 21269.07 496.04 43113.30 48076.78 2021-09-09 06:40:11.000 252 21269.04 496.10 43113.26 48076.76 2021-09-09 06:40:12.000 252 21269.00 496.16 43113.22 48076.70 2021-09-09 06:40:13.000 252 21268.99 496.20 43113.18 48076.65 2021-09-09 06:40:14.000 252 21268.98 496.19 43113.13 48076.56 2021-09-09 06:40:15.000 252 21269.00 496.16 43113.14 48076.58 2021-09-09 06:40:16.000 252 21268.98 496.13 43113.12 48076.55 2021-09-09 06:40:17.000 252 21269.02 496.05 43113.14 48076.51 2021-09-09 06:40:18.000 252 21269.05 496.02 43113.15 48076.61 2021-09-09 06:40:19.000 252 21269.08 496.00 43113.17 48076.61 2021-09-09 06:40:20.000 252 21269.07 496.00 43113.19 48076.62 2021-09-09 06:40:21.000 252 21269.09 496.04 43113.18 48076.63 2021-09-09 06:40:22.000 252 21269.09 496.07 43113.12 48076.63 2021-09-09 06:40:23.000 252 21269.13 496.07 43113.12 48076.60 2021-09-09 06:40:24.000 252 21269.15 496.07 43113.13 48076.63 2021-09-09 06:40:25.000 252 21269.18 496.06 43113.08 48076.60 2021-09-09 06:40:26.000 252 21269.14 496.07 43113.12 48076.61 2021-09-09 06:40:27.000 252 21269.14 496.06 43113.10 48076.65 2021-09-09 06:40:28.000 252 21269.14 496.06 43113.10 48076.61 2021-09-09 06:40:29.000 252 21269.12 496.03 43113.07 48076.58 2021-09-09 06:40:30.000 252 21269.12 496.02 43113.10 48076.61 2021-09-09 06:40:31.000 252 21269.13 496.00 43113.10 48076.65 2021-09-09 06:40:32.000 252 21269.15 495.97 43113.14 48076.61 2021-09-09 06:40:33.000 252 21269.12 495.93 43113.18 48076.66 2021-09-09 06:40:34.000 252 21269.14 495.93 43113.17 48076.65 2021-09-09 06:40:35.000 252 21269.15 495.94 43113.14 48076.65 2021-09-09 06:40:36.000 252 21269.15 495.91 43113.15 48076.69 2021-09-09 06:40:37.000 252 21269.10 495.86 43113.18 48076.65 2021-09-09 06:40:38.000 252 21269.08 495.81 43113.23 48076.66 2021-09-09 06:40:39.000 252 21269.09 495.75 43113.27 48076.71 2021-09-09 06:40:40.000 252 21269.07 495.74 43113.31 48076.74 2021-09-09 06:40:41.000 252 21269.09 495.72 43113.32 48076.70 2021-09-09 06:40:42.000 252 21269.12 495.76 43113.32 48076.74 2021-09-09 06:40:43.000 252 21269.16 495.74 43113.34 48076.82 2021-09-09 06:40:44.000 252 21269.15 495.75 43113.35 48076.81 2021-09-09 06:40:45.000 252 21269.18 495.77 43113.33 48076.82 2021-09-09 06:40:46.000 252 21269.18 495.80 43113.29 48076.82 2021-09-09 06:40:47.000 252 21269.19 495.79 43113.29 48076.80 2021-09-09 06:40:48.000 252 21269.21 495.78 43113.27 48076.79 2021-09-09 06:40:49.000 252 21269.21 495.78 43113.27 48076.78 2021-09-09 06:40:50.000 252 21269.20 495.79 43113.27 48076.78 2021-09-09 06:40:51.000 252 21269.22 495.77 43113.27 48076.79 2021-09-09 06:40:52.000 252 21269.20 495.79 43113.28 48076.79 2021-09-09 06:40:53.000 252 21269.17 495.78 43113.28 48076.76 2021-09-09 06:40:54.000 252 21269.23 495.79 43113.31 48076.80 2021-09-09 06:40:55.000 252 21269.19 495.82 43113.32 48076.83 2021-09-09 06:40:56.000 252 21269.16 495.82 43113.32 48076.80 2021-09-09 06:40:57.000 252 21269.14 495.81 43113.34 48076.84 2021-09-09 06:40:58.000 252 21269.16 495.83 43113.33 48076.81 2021-09-09 06:40:59.000 252 21269.13 495.86 43113.30 48076.81 2021-09-09 06:41:00.000 252 21269.11 495.86 43113.29 48076.79 2021-09-09 06:41:01.000 252 21269.10 495.86 43113.26 48076.79 2021-09-09 06:41:02.000 252 21269.05 495.88 43113.21 48076.73 2021-09-09 06:41:03.000 252 21269.05 495.85 43113.24 48076.79 2021-09-09 06:41:04.000 252 21269.02 495.87 43113.27 48076.72 2021-09-09 06:41:05.000 252 21269.00 495.88 43113.25 48076.74 2021-09-09 06:41:06.000 252 21268.99 495.88 43113.23 48076.75 2021-09-09 06:41:07.000 252 21268.97 495.90 43113.27 48076.71 2021-09-09 06:41:08.000 252 21268.97 495.90 43113.30 48076.72 2021-09-09 06:41:09.000 252 21268.94 495.91 43113.28 48076.74 2021-09-09 06:41:10.000 252 21268.94 495.92 43113.29 48076.68 2021-09-09 06:41:11.000 252 21268.94 495.92 43113.26 48076.71 2021-09-09 06:41:12.000 252 21268.97 495.89 43113.26 48076.71 2021-09-09 06:41:13.000 252 21268.97 495.87 43113.28 48076.74 2021-09-09 06:41:14.000 252 21269.04 495.80 43113.32 48076.78 2021-09-09 06:41:15.000 252 21269.04 495.77 43113.35 48076.75 2021-09-09 06:41:16.000 252 21269.03 495.70 43113.38 48076.83 2021-09-09 06:41:17.000 252 21269.01 495.66 43113.40 48076.81 2021-09-09 06:41:18.000 252 21269.03 495.66 43113.44 48076.87 2021-09-09 06:41:19.000 252 21269.02 495.62 43113.47 48076.91 2021-09-09 06:41:20.000 252 21268.99 495.61 43113.50 48076.88 2021-09-09 06:41:21.000 252 21269.00 495.59 43113.53 48076.92 2021-09-09 06:41:22.000 252 21269.01 495.56 43113.53 48076.96 2021-09-09 06:41:23.000 252 21268.99 495.52 43113.57 48076.94 2021-09-09 06:41:24.000 252 21268.98 495.51 43113.61 48077.01 2021-09-09 06:41:25.000 252 21268.95 495.46 43113.64 48077.01 2021-09-09 06:41:26.000 252 21268.95 495.42 43113.68 48077.02 2021-09-09 06:41:27.000 252 21268.89 495.39 43113.69 48077.05 2021-09-09 06:41:28.000 252 21268.89 495.37 43113.72 48077.06 2021-09-09 06:41:29.000 252 21268.88 495.37 43113.77 48077.12 2021-09-09 06:41:30.000 252 21268.84 495.31 43113.80 48077.17 2021-09-09 06:41:31.000 252 21268.81 495.29 43113.83 48077.13 2021-09-09 06:41:32.000 252 21268.79 495.28 43113.86 48077.10 2021-09-09 06:41:33.000 252 21268.81 495.29 43113.93 48077.17 2021-09-09 06:41:34.000 252 21268.80 495.29 43113.92 48077.20 2021-09-09 06:41:35.000 252 21268.79 495.31 43113.90 48077.15 2021-09-09 06:41:36.000 252 21268.79 495.34 43113.89 48077.20 2021-09-09 06:41:37.000 252 21268.79 495.33 43113.87 48077.19 2021-09-09 06:41:38.000 252 21268.82 495.34 43113.86 48077.19 2021-09-09 06:41:39.000 252 21268.85 495.35 43113.88 48077.17 2021-09-09 06:41:40.000 252 21268.79 495.35 43113.84 48077.18 2021-09-09 06:41:41.000 252 21268.77 495.32 43113.84 48077.14 2021-09-09 06:41:42.000 252 21268.74 495.30 43113.88 48077.16 2021-09-09 06:41:43.000 252 21268.73 495.31 43113.87 48077.14 2021-09-09 06:41:44.000 252 21268.72 495.28 43113.85 48077.14 2021-09-09 06:41:45.000 252 21268.74 495.26 43113.88 48077.14 2021-09-09 06:41:46.000 252 21268.70 495.26 43113.90 48077.16 2021-09-09 06:41:47.000 252 21268.67 495.27 43113.87 48077.13 2021-09-09 06:41:48.000 252 21268.68 495.25 43113.88 48077.15 2021-09-09 06:41:49.000 252 21268.66 495.23 43113.86 48077.13 2021-09-09 06:41:50.000 252 21268.67 495.22 43113.90 48077.12 2021-09-09 06:41:51.000 252 21268.65 495.19 43113.91 48077.12 2021-09-09 06:41:52.000 252 21268.63 495.18 43113.89 48077.09 2021-09-09 06:41:53.000 252 21268.62 495.20 43113.92 48077.14 2021-09-09 06:41:54.000 252 21268.61 495.22 43113.90 48077.13 2021-09-09 06:41:55.000 252 21268.63 495.24 43113.91 48077.12 2021-09-09 06:41:56.000 252 21268.64 495.27 43113.95 48077.13 2021-09-09 06:41:57.000 252 21268.67 495.25 43113.97 48077.17 2021-09-09 06:41:58.000 252 21268.67 495.26 43113.94 48077.15 2021-09-09 06:41:59.000 252 21268.67 495.28 43113.90 48077.14 2021-09-09 06:42:00.000 252 21268.67 495.32 43113.92 48077.16 2021-09-09 06:42:01.000 252 21268.60 495.36 43113.89 48077.13 2021-09-09 06:42:02.000 252 21268.60 495.37 43113.88 48077.13 2021-09-09 06:42:03.000 252 21268.59 495.40 43113.85 48077.09 2021-09-09 06:42:04.000 252 21268.58 495.40 43113.86 48077.10 2021-09-09 06:42:05.000 252 21268.59 495.40 43113.88 48077.09 2021-09-09 06:42:06.000 252 21268.60 495.38 43113.90 48077.07 2021-09-09 06:42:07.000 252 21268.58 495.38 43113.91 48077.09 2021-09-09 06:42:08.000 252 21268.59 495.37 43113.88 48077.09 2021-09-09 06:42:09.000 252 21268.58 495.37 43113.88 48077.06 2021-09-09 06:42:10.000 252 21268.60 495.41 43113.89 48077.09 2021-09-09 06:42:11.000 252 21268.66 495.48 43113.86 48077.10 2021-09-09 06:42:12.000 252 21268.68 495.56 43113.83 48077.10 2021-09-09 06:42:13.000 252 21268.70 495.61 43113.79 48077.04 2021-09-09 06:42:14.000 252 21268.67 495.64 43113.78 48077.07 2021-09-09 06:42:15.000 252 21268.64 495.68 43113.76 48077.00 2021-09-09 06:42:16.000 252 21268.63 495.72 43113.77 48076.98 2021-09-09 06:42:17.000 252 21268.64 495.75 43113.75 48076.99 2021-09-09 06:42:18.000 252 21268.62 495.78 43113.73 48076.94 2021-09-09 06:42:19.000 252 21268.59 495.79 43113.72 48076.95 2021-09-09 06:42:20.000 252 21268.58 495.80 43113.71 48076.97 2021-09-09 06:42:21.000 252 21268.57 495.85 43113.69 48076.92 2021-09-09 06:42:22.000 252 21268.56 495.83 43113.73 48076.89 2021-09-09 06:42:23.000 252 21268.57 495.81 43113.73 48076.95 2021-09-09 06:42:24.000 252 21268.56 495.82 43113.74 48076.96 2021-09-09 06:42:25.000 252 21268.56 495.84 43113.76 48076.93 2021-09-09 06:42:26.000 252 21268.56 495.83 43113.78 48077.02 2021-09-09 06:42:27.000 252 21268.57 495.80 43113.81 48077.01 2021-09-09 06:42:28.000 252 21268.60 495.77 43113.85 48077.01 2021-09-09 06:42:29.000 252 21268.62 495.79 43113.89 48077.10 2021-09-09 06:42:30.000 252 21268.66 495.81 43113.94 48077.12 2021-09-09 06:42:31.000 252 21268.67 495.79 43113.94 48077.15 2021-09-09 06:42:32.000 252 21268.68 495.72 43113.97 48077.17 2021-09-09 06:42:33.000 252 21268.69 495.67 43114.02 48077.19 2021-09-09 06:42:34.000 252 21268.75 495.65 43114.09 48077.28 2021-09-09 06:42:35.000 252 21268.78 495.62 43114.12 48077.32 2021-09-09 06:42:36.000 252 21268.77 495.60 43114.14 48077.36 2021-09-09 06:42:37.000 252 21268.78 495.56 43114.19 48077.40 2021-09-09 06:42:38.000 252 21268.79 495.55 43114.19 48077.42 2021-09-09 06:42:39.000 252 21268.80 495.55 43114.21 48077.49 2021-09-09 06:42:40.000 252 21268.80 495.50 43114.25 48077.47 2021-09-09 06:42:41.000 252 21268.79 495.51 43114.29 48077.53 2021-09-09 06:42:42.000 252 21268.79 495.55 43114.26 48077.50 2021-09-09 06:42:43.000 252 21268.80 495.56 43114.26 48077.52 2021-09-09 06:42:44.000 252 21268.79 495.58 43114.29 48077.60 2021-09-09 06:42:45.000 252 21268.77 495.63 43114.25 48077.56 2021-09-09 06:42:46.000 252 21268.76 495.63 43114.25 48077.48 2021-09-09 06:42:47.000 252 21268.74 495.66 43114.21 48077.49 2021-09-09 06:42:48.000 252 21268.68 495.69 43114.16 48077.41 2021-09-09 06:42:49.000 252 21268.68 495.70 43114.14 48077.43 2021-09-09 06:42:50.000 252 21268.67 495.69 43114.12 48077.36 2021-09-09 06:42:51.000 252 21268.64 495.70 43114.14 48077.36 2021-09-09 06:42:52.000 252 21268.63 495.70 43114.15 48077.35 2021-09-09 06:42:53.000 252 21268.60 495.68 43114.14 48077.29 2021-09-09 06:42:54.000 252 21268.59 495.68 43114.12 48077.31 2021-09-09 06:42:55.000 252 21268.63 495.69 43114.12 48077.31 2021-09-09 06:42:56.000 252 21268.61 495.67 43114.12 48077.28 2021-09-09 06:42:57.000 252 21268.62 495.71 43114.08 48077.29 2021-09-09 06:42:58.000 252 21268.61 495.73 43114.06 48077.27 2021-09-09 06:42:59.000 252 21268.56 495.75 43114.06 48077.24 2021-09-09 06:43:00.000 252 21268.53 495.73 43114.07 48077.25 2021-09-09 06:43:01.000 252 21268.55 495.75 43114.04 48077.26 2021-09-09 06:43:02.000 252 21268.50 495.78 43114.03 48077.21 2021-09-09 06:43:03.000 252 21268.48 495.82 43114.00 48077.23 2021-09-09 06:43:04.000 252 21268.54 495.80 43113.96 48077.18 2021-09-09 06:43:05.000 252 21268.53 495.83 43113.98 48077.20 2021-09-09 06:43:06.000 252 21268.53 495.84 43113.98 48077.18 2021-09-09 06:43:07.000 252 21268.52 495.87 43113.99 48077.15 2021-09-09 06:43:08.000 252 21268.52 495.86 43113.96 48077.16 2021-09-09 06:43:09.000 252 21268.55 495.87 43113.95 48077.13 2021-09-09 06:43:10.000 252 21268.56 495.88 43113.94 48077.12 2021-09-09 06:43:11.000 252 21268.54 495.87 43113.95 48077.12 2021-09-09 06:43:12.000 252 21268.54 495.87 43113.98 48077.16 2021-09-09 06:43:13.000 252 21268.57 495.89 43113.96 48077.15 2021-09-09 06:43:14.000 252 21268.59 495.93 43113.93 48077.16 2021-09-09 06:43:15.000 252 21268.58 495.91 43113.93 48077.15 2021-09-09 06:43:16.000 252 21268.57 495.91 43113.94 48077.15 2021-09-09 06:43:17.000 252 21268.54 495.90 43113.94 48077.13 2021-09-09 06:43:18.000 252 21268.51 495.89 43113.93 48077.14 2021-09-09 06:43:19.000 252 21268.50 495.89 43113.96 48077.14 2021-09-09 06:43:20.000 252 21268.47 495.95 43113.91 48077.13 2021-09-09 06:43:21.000 252 21268.43 496.03 43113.89 48077.08 2021-09-09 06:43:22.000 252 21268.40 496.11 43113.81 48077.05 2021-09-09 06:43:23.000 252 21268.35 496.17 43113.77 48076.95 2021-09-09 06:43:24.000 252 21268.30 496.20 43113.73 48076.91 2021-09-09 06:43:25.000 252 21268.28 496.25 43113.69 48076.79 2021-09-09 06:43:26.000 252 21268.22 496.34 43113.61 48076.77 2021-09-09 06:43:27.000 252 21268.17 496.39 43113.55 48076.69 2021-09-09 06:43:28.000 252 21268.15 496.42 43113.46 48076.61 2021-09-09 06:43:29.000 252 21268.14 496.43 43113.42 48076.55 2021-09-09 06:43:30.000 252 21268.11 496.45 43113.37 48076.48 2021-09-09 06:43:31.000 252 21268.09 496.45 43113.36 48076.44 2021-09-09 06:43:32.000 252 21268.07 496.47 43113.34 48076.37 2021-09-09 06:43:33.000 252 21268.09 496.49 43113.31 48076.43 2021-09-09 06:43:34.000 252 21268.11 496.49 43113.30 48076.36 2021-09-09 06:43:35.000 252 21268.14 496.50 43113.27 48076.33 2021-09-09 06:43:36.000 252 21268.16 496.49 43113.26 48076.32 2021-09-09 06:43:37.000 252 21268.17 496.47 43113.24 48076.35 2021-09-09 06:43:38.000 252 21268.19 496.46 43113.28 48076.31 2021-09-09 06:43:39.000 252 21268.18 496.43 43113.28 48076.33 2021-09-09 06:43:40.000 252 21268.19 496.42 43113.32 48076.36 2021-09-09 06:43:41.000 252 21268.21 496.41 43113.33 48076.38 2021-09-09 06:43:42.000 252 21268.24 496.42 43113.31 48076.41 2021-09-09 06:43:43.000 252 21268.24 496.42 43113.29 48076.38 2021-09-09 06:43:44.000 252 21268.24 496.41 43113.32 48076.43 2021-09-09 06:43:45.000 252 21268.23 496.40 43113.32 48076.42 2021-09-09 06:43:46.000 252 21268.24 496.42 43113.33 48076.43 2021-09-09 06:43:47.000 252 21268.27 496.47 43113.30 48076.42 2021-09-09 06:43:48.000 252 21268.30 496.49 43113.28 48076.44 2021-09-09 06:43:49.000 252 21268.36 496.47 43113.30 48076.46 2021-09-09 06:43:50.000 252 21268.42 496.43 43113.26 48076.40 2021-09-09 06:43:51.000 252 21268.48 496.37 43113.29 48076.52 2021-09-09 06:43:52.000 252 21268.54 496.31 43113.36 48076.55 2021-09-09 06:43:53.000 252 21268.58 496.26 43113.44 48076.57 2021-09-09 06:43:54.000 252 21268.60 496.28 43113.48 48076.67 2021-09-09 06:43:55.000 252 21268.61 496.30 43113.51 48076.74 2021-09-09 06:43:56.000 252 21268.63 496.35 43113.52 48076.78 2021-09-09 06:43:57.000 252 21268.63 496.38 43113.51 48076.76 2021-09-09 06:43:58.000 252 21268.66 496.37 43113.51 48076.78 2021-09-09 06:43:59.000 252 21268.65 496.37 43113.55 48076.78 2021-09-09 06:44:00.000 252 21268.66 496.38 43113.54 48076.78 2021-09-09 06:44:01.000 252 21268.66 496.42 43113.53 48076.80 2021-09-09 06:44:02.000 252 21268.66 496.44 43113.53 48076.77 2021-09-09 06:44:03.000 252 21268.65 496.48 43113.53 48076.79 2021-09-09 06:44:04.000 252 21268.63 496.50 43113.54 48076.82 2021-09-09 06:44:05.000 252 21268.65 496.53 43113.53 48076.76 2021-09-09 06:44:06.000 252 21268.61 496.55 43113.51 48076.79 2021-09-09 06:44:07.000 252 21268.61 496.62 43113.48 48076.79 2021-09-09 06:44:08.000 252 21268.63 496.68 43113.46 48076.77 2021-09-09 06:44:09.000 252 21268.62 496.71 43113.44 48076.72 2021-09-09 06:44:10.000 252 21268.56 496.74 43113.40 48076.72 2021-09-09 06:44:11.000 252 21268.53 496.79 43113.38 48076.69 2021-09-09 06:44:12.000 252 21268.50 496.80 43113.39 48076.64 2021-09-09 06:44:13.000 252 21268.47 496.84 43113.37 48076.60 2021-09-09 06:44:14.000 252 21268.46 496.90 43113.39 48076.59 2021-09-09 06:44:15.000 252 21268.45 496.95 43113.34 48076.56 2021-09-09 06:44:16.000 252 21268.47 497.00 43113.32 48076.57 2021-09-09 06:44:17.000 252 21268.47 497.03 43113.34 48076.50 2021-09-09 06:44:18.000 252 21268.47 497.09 43113.30 48076.52 2021-09-09 06:44:19.000 252 21268.45 497.16 43113.25 48076.48 2021-09-09 06:44:20.000 252 21268.43 497.22 43113.19 48076.45 2021-09-09 06:44:21.000 252 21268.42 497.26 43113.15 48076.41 2021-09-09 06:44:22.000 252 21268.43 497.29 43113.11 48076.36 2021-09-09 06:44:23.000 252 21268.40 497.29 43113.09 48076.35 2021-09-09 06:44:24.000 252 21268.39 497.31 43113.05 48076.27 2021-09-09 06:44:25.000 252 21268.39 497.30 43113.05 48076.29 2021-09-09 06:44:26.000 252 21268.36 497.28 43113.05 48076.31 2021-09-09 06:44:27.000 252 21268.35 497.27 43113.08 48076.29 2021-09-09 06:44:28.000 252 21268.36 497.26 43113.12 48076.27 2021-09-09 06:44:29.000 252 21268.34 497.24 43113.10 48076.28 2021-09-09 06:44:30.000 252 21268.30 497.24 43113.13 48076.31 2021-09-09 06:44:31.000 252 21268.28 497.19 43113.17 48076.32 2021-09-09 06:44:32.000 252 21268.20 497.19 43113.20 48076.32 2021-09-09 06:44:33.000 252 21268.15 497.22 43113.24 48076.30 2021-09-09 06:44:34.000 252 21268.15 497.21 43113.24 48076.29 2021-09-09 06:44:35.000 252 21268.17 497.18 43113.26 48076.36 2021-09-09 06:44:36.000 252 21268.18 497.16 43113.29 48076.35 2021-09-09 06:44:37.000 252 21268.16 497.13 43113.35 48076.39 2021-09-09 06:44:38.000 252 21268.17 497.06 43113.39 48076.43 2021-09-09 06:44:39.000 252 21268.15 497.00 43113.44 48076.46 2021-09-09 06:44:40.000 252 21268.13 496.92 43113.51 48076.52 2021-09-09 06:44:41.000 252 21268.12 496.87 43113.57 48076.53 2021-09-09 06:44:42.000 252 21268.16 496.87 43113.68 48076.67 2021-09-09 06:44:43.000 252 21268.21 496.86 43113.73 48076.68 2021-09-09 06:44:44.000 252 21268.19 496.82 43113.73 48076.75 2021-09-09 06:44:45.000 252 21268.16 496.84 43113.76 48076.78 2021-09-09 06:44:46.000 252 21268.16 496.82 43113.79 48076.78 2021-09-09 06:44:47.000 252 21268.17 496.82 43113.79 48076.80 2021-09-09 06:44:48.000 252 21268.18 496.87 43113.79 48076.83 2021-09-09 06:44:49.000 252 21268.17 496.88 43113.78 48076.83 2021-09-09 06:44:50.000 252 21268.22 496.86 43113.82 48076.84 2021-09-09 06:44:51.000 252 21268.21 496.84 43113.86 48076.85 2021-09-09 06:44:52.000 252 21268.18 496.83 43113.87 48076.86 2021-09-09 06:44:53.000 252 21268.17 496.83 43113.87 48076.89 2021-09-09 06:44:54.000 252 21268.12 496.88 43113.89 48076.83 2021-09-09 06:44:55.000 252 21268.06 496.91 43113.87 48076.84 2021-09-09 06:44:56.000 252 21268.03 496.91 43113.87 48076.84 2021-09-09 06:44:57.000 252 21268.01 496.87 43113.84 48076.78 2021-09-09 06:44:58.000 252 21267.94 496.80 43113.88 48076.79 2021-09-09 06:44:59.000 252 21267.92 496.78 43113.90 48076.77 2021-09-09 06:45:00.000 252 21267.91 496.82 43113.91 48076.77 2021-09-09 06:45:01.000 252 21267.88 496.88 43113.88 48076.80 2021-09-09 06:45:02.000 252 21267.84 496.91 43113.85 48076.75 2021-09-09 06:45:03.000 252 21267.83 496.94 43113.83 48076.73 2021-09-09 06:45:04.000 252 21267.85 496.98 43113.79 48076.68 2021-09-09 06:45:05.000 252 21267.79 497.00 43113.77 48076.73 2021-09-09 06:45:06.000 252 21267.79 497.01 43113.75 48076.63 2021-09-09 06:45:07.000 252 21267.78 497.02 43113.71 48076.64 2021-09-09 06:45:08.000 252 21267.74 497.05 43113.64 48076.57 2021-09-09 06:45:09.000 252 21267.72 497.03 43113.60 48076.55 2021-09-09 06:45:10.000 252 21267.68 497.06 43113.59 48076.53 2021-09-09 06:45:11.000 252 21267.61 497.13 43113.58 48076.43 2021-09-09 06:45:12.000 252 21267.54 497.15 43113.54 48076.37 2021-09-09 06:45:13.000 252 21267.49 497.20 43113.46 48076.32 2021-09-09 06:45:14.000 252 21267.47 497.20 43113.42 48076.24 2021-09-09 06:45:15.000 252 21267.47 497.17 43113.44 48076.22 2021-09-09 06:45:16.000 252 21267.46 497.15 43113.43 48076.19 2021-09-09 06:45:17.000 252 21267.48 497.14 43113.42 48076.17 2021-09-09 06:45:18.000 252 21267.51 497.13 43113.40 48076.19 2021-09-09 06:45:19.000 252 21267.55 497.09 43113.37 48076.20 2021-09-09 06:45:20.000 252 21267.63 497.04 43113.39 48076.17 2021-09-09 06:45:21.000 252 21267.63 497.01 43113.42 48076.20 2021-09-09 06:45:22.000 252 21267.66 496.99 43113.46 48076.28 2021-09-09 06:45:23.000 252 21267.72 497.01 43113.45 48076.26 2021-09-09 06:45:24.000 252 21267.69 497.03 43113.45 48076.29 2021-09-09 06:45:25.000 252 21267.70 497.04 43113.47 48076.30 2021-09-09 06:45:26.000 252 21267.72 497.05 43113.46 48076.32 2021-09-09 06:45:27.000 252 21267.69 497.06 43113.45 48076.37 2021-09-09 06:45:28.000 252 21267.71 497.03 43113.47 48076.28 2021-09-09 06:45:29.000 252 21267.65 497.04 43113.47 48076.36 2021-09-09 06:45:30.000 252 21267.64 497.02 43113.50 48076.31 2021-09-09 06:45:31.000 252 21267.67 497.03 43113.49 48076.33 2021-09-09 06:45:32.000 252 21267.65 497.06 43113.49 48076.35 2021-09-09 06:45:33.000 252 21267.64 497.12 43113.48 48076.34 2021-09-09 06:45:34.000 252 21267.65 497.16 43113.45 48076.30 2021-09-09 06:45:35.000 252 21267.65 497.17 43113.45 48076.32 2021-09-09 06:45:36.000 252 21267.69 497.18 43113.43 48076.27 2021-09-09 06:45:37.000 252 21267.70 497.16 43113.41 48076.28 2021-09-09 06:45:38.000 252 21267.71 497.10 43113.41 48076.24 2021-09-09 06:45:39.000 252 21267.67 497.07 43113.44 48076.27 2021-09-09 06:45:40.000 252 21267.70 497.02 43113.47 48076.26 2021-09-09 06:45:41.000 252 21267.71 497.00 43113.50 48076.32 2021-09-09 06:45:42.000 252 21267.73 497.01 43113.54 48076.39 2021-09-09 06:45:43.000 252 21267.79 496.97 43113.54 48076.41 2021-09-09 06:45:44.000 252 21267.82 496.96 43113.55 48076.42 2021-09-09 06:45:45.000 252 21267.85 496.96 43113.60 48076.46 2021-09-09 06:45:46.000 252 21267.89 496.94 43113.59 48076.49 2021-09-09 06:45:47.000 252 21267.92 496.96 43113.57 48076.51 2021-09-09 06:45:48.000 252 21267.95 496.96 43113.57 48076.57 2021-09-09 06:45:49.000 252 21268.01 496.99 43113.60 48076.57 2021-09-09 06:45:50.000 252 21268.04 497.04 43113.58 48076.54 2021-09-09 06:45:51.000 252 21268.04 497.07 43113.55 48076.59 2021-09-09 06:45:52.000 252 21268.08 497.09 43113.56 48076.60 2021-09-09 06:45:53.000 252 21268.09 497.12 43113.55 48076.54 2021-09-09 06:45:54.000 252 21268.07 497.13 43113.55 48076.57 2021-09-09 06:45:55.000 252 21268.04 497.12 43113.55 48076.57 2021-09-09 06:45:56.000 252 21268.06 497.11 43113.57 48076.57 2021-09-09 06:45:57.000 252 21268.07 497.08 43113.55 48076.62 2021-09-09 06:45:58.000 252 21268.10 497.04 43113.62 48076.59 2021-09-09 06:45:59.000 252 21268.08 497.05 43113.65 48076.62 2021-09-09 06:46:00.000 252 21268.05 497.01 43113.68 48076.72 2021-09-09 06:46:01.000 252 21268.02 497.04 43113.69 48076.68 2021-09-09 06:46:02.000 252 21268.05 497.04 43113.69 48076.66 2021-09-09 06:46:03.000 252 21268.05 497.06 43113.71 48076.73 2021-09-09 06:46:04.000 252 21268.00 497.10 43113.74 48076.68 2021-09-09 06:46:05.000 252 21267.99 497.11 43113.72 48076.70 2021-09-09 06:46:06.000 252 21267.98 497.11 43113.70 48076.68 2021-09-09 06:46:07.000 252 21267.98 497.12 43113.71 48076.65 2021-09-09 06:46:08.000 252 21267.97 497.13 43113.72 48076.67 2021-09-09 06:46:09.000 252 21267.95 497.18 43113.71 48076.68 2021-09-09 06:46:10.000 252 21267.97 497.19 43113.70 48076.64 2021-09-09 06:46:11.000 252 21267.97 497.23 43113.67 48076.66 2021-09-09 06:46:12.000 252 21267.94 497.23 43113.68 48076.63 2021-09-09 06:46:13.000 252 21267.95 497.21 43113.64 48076.63 2021-09-09 06:46:14.000 252 21267.97 497.21 43113.65 48076.61 2021-09-09 06:46:15.000 252 21267.98 497.22 43113.67 48076.59 2021-09-09 06:46:16.000 252 21267.96 497.22 43113.67 48076.63 2021-09-09 06:46:17.000 252 21267.95 497.27 43113.69 48076.62 2021-09-09 06:46:18.000 252 21267.96 497.28 43113.64 48076.58 2021-09-09 06:46:19.000 252 21267.99 497.26 43113.67 48076.65 2021-09-09 06:46:20.000 252 21268.00 497.30 43113.67 48076.61 2021-09-09 06:46:21.000 252 21267.99 497.27 43113.70 48076.65 2021-09-09 06:46:22.000 252 21267.98 497.24 43113.74 48076.67 2021-09-09 06:46:23.000 252 21267.96 497.22 43113.71 48076.64 2021-09-09 06:46:24.000 252 21267.90 497.24 43113.74 48076.65 2021-09-09 06:46:25.000 252 21267.92 497.19 43113.77 48076.70 2021-09-09 06:46:26.000 252 21267.96 497.16 43113.78 48076.70 2021-09-09 06:46:27.000 252 21267.97 497.12 43113.78 48076.70 2021-09-09 06:46:28.000 252 21267.99 497.11 43113.80 48076.74 2021-09-09 06:46:29.000 252 21268.06 497.10 43113.82 48076.85 2021-09-09 06:46:30.000 252 21268.06 497.07 43113.89 48076.82 2021-09-09 06:46:31.000 252 21268.10 497.04 43113.93 48076.88 2021-09-09 06:46:32.000 252 21268.11 497.02 43113.95 48076.92 2021-09-09 06:46:33.000 252 21268.10 496.96 43114.00 48076.96 2021-09-09 06:46:34.000 252 21268.14 496.92 43114.03 48076.99 2021-09-09 06:46:35.000 252 21268.20 496.90 43114.04 48077.05 2021-09-09 06:46:36.000 252 21268.29 496.84 43114.09 48077.11 2021-09-09 06:46:37.000 252 21268.30 496.76 43114.17 48077.13 2021-09-09 06:46:38.000 252 21268.27 496.67 43114.21 48077.19 2021-09-09 06:46:39.000 252 21268.28 496.57 43114.30 48077.26 2021-09-09 06:46:40.000 252 21268.34 496.45 43114.40 48077.30 2021-09-09 06:46:41.000 252 21268.42 496.44 43114.45 48077.42 2021-09-09 06:46:42.000 252 21268.48 496.51 43114.45 48077.50 2021-09-09 06:46:43.000 252 21268.50 496.53 43114.43 48077.49 2021-09-09 06:46:44.000 252 21268.48 496.46 43114.44 48077.57 2021-09-09 06:46:45.000 252 21268.45 496.35 43114.46 48077.50 2021-09-09 06:46:46.000 252 21268.44 496.32 43114.48 48077.57 2021-09-09 06:46:47.000 252 21268.34 496.35 43114.50 48077.54 2021-09-09 06:46:48.000 252 21268.32 496.38 43114.53 48077.50 2021-09-09 06:46:49.000 252 21268.33 496.38 43114.58 48077.58 2021-09-09 06:46:50.000 252 21268.40 496.40 43114.62 48077.59 2021-09-09 06:46:51.000 252 21268.46 496.42 43114.64 48077.58 2021-09-09 06:46:52.000 252 21268.48 496.43 43114.62 48077.68 2021-09-09 06:46:53.000 252 21268.44 496.48 43114.59 48077.72 2021-09-09 06:46:54.000 252 21268.40 496.52 43114.62 48077.67 2021-09-09 06:46:55.000 252 21268.38 496.55 43114.56 48077.61 2021-09-09 06:46:56.000 252 21268.38 496.52 43114.52 48077.60 2021-09-09 06:46:57.000 252 21268.39 496.59 43114.52 48077.57 2021-09-09 06:46:58.000 252 21268.37 496.62 43114.44 48077.50 2021-09-09 06:46:59.000 252 21268.34 496.58 43114.44 48077.45 2021-09-09 06:47:00.000 252 21268.33 496.57 43114.43 48077.48 2021-09-09 06:47:01.000 252 21268.29 496.55 43114.37 48077.43 2021-09-09 06:47:02.000 252 21268.25 496.58 43114.35 48077.37 2021-09-09 06:47:03.000 252 21268.23 496.61 43114.31 48077.39 2021-09-09 06:47:04.000 252 21268.22 496.61 43114.26 48077.35 2021-09-09 06:47:05.000 252 21268.21 496.61 43114.28 48077.29 2021-09-09 06:47:06.000 252 21268.21 496.60 43114.26 48077.26 2021-09-09 06:47:07.000 252 21268.22 496.59 43114.19 48077.25 2021-09-09 06:47:08.000 252 21268.23 496.56 43114.20 48077.20 2021-09-09 06:47:09.000 252 21268.22 496.54 43114.17 48077.21 2021-09-09 06:47:10.000 252 21268.30 496.53 43114.18 48077.25 2021-09-09 06:47:11.000 252 21268.30 496.56 43114.15 48077.23 2021-09-09 06:47:12.000 252 21268.31 496.55 43114.11 48077.20 2021-09-09 06:47:13.000 252 21268.34 496.57 43114.10 48077.21 2021-09-09 06:47:14.000 252 21268.37 496.56 43114.10 48077.21 2021-09-09 06:47:15.000 252 21268.39 496.53 43114.14 48077.20 2021-09-09 06:47:16.000 252 21268.39 496.52 43114.15 48077.23 2021-09-09 06:47:17.000 252 21268.35 496.54 43114.14 48077.25 2021-09-09 06:47:18.000 252 21268.33 496.59 43114.11 48077.23 2021-09-09 06:47:19.000 252 21268.33 496.63 43114.11 48077.20 2021-09-09 06:47:20.000 252 21268.33 496.67 43114.11 48077.21 2021-09-09 06:47:21.000 252 21268.32 496.69 43114.09 48077.21 2021-09-09 06:47:22.000 252 21268.27 496.78 43114.06 48077.15 2021-09-09 06:47:23.000 252 21268.24 496.86 43114.01 48077.11 2021-09-09 06:47:24.000 252 21268.26 496.91 43113.98 48077.06 2021-09-09 06:47:25.000 252 21268.21 496.93 43113.97 48077.02 2021-09-09 06:47:26.000 252 21268.22 496.97 43113.89 48076.99 2021-09-09 06:47:27.000 252 21268.22 496.98 43113.86 48076.95 2021-09-09 06:47:28.000 252 21268.20 497.01 43113.81 48076.87 2021-09-09 06:47:29.000 252 21268.20 497.00 43113.76 48076.88 2021-09-09 06:47:30.000 252 21268.20 496.96 43113.73 48076.83 2021-09-09 06:47:31.000 252 21268.20 496.92 43113.73 48076.77 2021-09-09 06:47:32.000 252 21268.19 496.90 43113.74 48076.79 2021-09-09 06:47:33.000 252 21268.21 496.83 43113.77 48076.82 2021-09-09 06:47:34.000 252 21268.19 496.77 43113.78 48076.84 2021-09-09 06:47:35.000 252 21268.20 496.77 43113.82 48076.83 2021-09-09 06:47:36.000 252 21268.21 496.78 43113.81 48076.86 2021-09-09 06:47:37.000 252 21268.25 496.77 43113.82 48076.86 2021-09-09 06:47:38.000 252 21268.29 496.80 43113.83 48076.86 2021-09-09 06:47:39.000 252 21268.31 496.80 43113.84 48076.91 2021-09-09 06:47:40.000 252 21268.39 496.78 43113.83 48076.88 2021-09-09 06:47:41.000 252 21268.41 496.77 43113.84 48076.95 2021-09-09 06:47:42.000 252 21268.44 496.76 43113.86 48076.94 2021-09-09 06:47:43.000 252 21268.45 496.76 43113.85 48076.93 2021-09-09 06:47:44.000 252 21268.45 496.75 43113.88 48076.98 2021-09-09 06:47:45.000 252 21268.47 496.69 43113.89 48077.03 2021-09-09 06:47:46.000 252 21268.44 496.70 43113.90 48077.00 2021-09-09 06:47:47.000 252 21268.44 496.69 43113.90 48076.99 2021-09-09 06:47:48.000 252 21268.41 496.69 43113.92 48077.03 2021-09-09 06:47:49.000 252 21268.37 496.67 43113.93 48077.03 2021-09-09 06:47:50.000 252 21268.39 496.70 43113.93 48076.98 2021-09-09 06:47:51.000 252 21268.39 496.71 43113.93 48077.01 2021-09-09 06:47:52.000 252 21268.43 496.70 43113.89 48077.03 2021-09-09 06:47:53.000 252 21268.46 496.70 43113.92 48076.98 2021-09-09 06:47:54.000 252 21268.49 496.69 43113.94 48077.00 2021-09-09 06:47:55.000 252 21268.51 496.64 43113.90 48077.02 2021-09-09 06:47:56.000 252 21268.54 496.58 43113.89 48077.02 2021-09-09 06:47:57.000 252 21268.56 496.53 43113.92 48077.02 2021-09-09 06:47:58.000 252 21268.54 496.51 43113.90 48077.04 2021-09-09 06:47:59.000 252 21268.50 496.48 43113.98 48077.11 2021-09-09 06:48:00.000 252 21268.52 496.43 43114.05 48077.10 2021-09-09 06:48:01.000 252 21268.56 496.41 43114.05 48077.09 2021-09-09 06:48:02.000 252 21268.58 496.42 43114.04 48077.20 2021-09-09 06:48:03.000 252 21268.55 496.41 43114.02 48077.16 2021-09-09 06:48:04.000 252 21268.52 496.39 43114.10 48077.17 2021-09-09 06:48:05.000 252 21268.54 496.41 43114.09 48077.22 2021-09-09 06:48:06.000 252 21268.53 496.41 43114.08 48077.17 2021-09-09 06:48:07.000 252 21268.51 496.42 43114.11 48077.22 2021-09-09 06:48:08.000 252 21268.51 496.42 43114.06 48077.20 2021-09-09 06:48:09.000 252 21268.51 496.42 43114.03 48077.23 2021-09-09 06:48:10.000 252 21268.52 496.40 43114.06 48077.20 2021-09-09 06:48:11.000 252 21268.56 496.39 43114.04 48077.19 2021-09-09 06:48:12.000 252 21268.57 496.42 43114.04 48077.23 2021-09-09 06:48:13.000 252 21268.60 496.43 43114.06 48077.21 2021-09-09 06:48:14.000 252 21268.61 496.43 43114.02 48077.21 2021-09-09 06:48:15.000 252 21268.58 496.44 43113.99 48077.20 2021-09-09 06:48:16.000 252 21268.48 496.38 43113.98 48077.20 2021-09-09 06:48:17.000 252 21268.44 496.37 43113.99 48077.14 2021-09-09 06:48:18.000 252 21268.42 496.37 43113.99 48077.14 2021-09-09 06:48:19.000 252 21268.40 496.43 43113.95 48077.06 2021-09-09 06:48:20.000 252 21268.40 496.49 43113.91 48077.06 2021-09-09 06:48:21.000 252 21268.37 496.50 43113.88 48077.05 2021-09-09 06:48:22.000 252 21268.37 496.52 43113.83 48076.99 2021-09-09 06:48:23.000 252 21268.40 496.54 43113.84 48076.91 2021-09-09 06:48:24.000 252 21268.39 496.52 43113.84 48076.92 2021-09-09 06:48:25.000 252 21268.36 496.48 43113.82 48076.91 2021-09-09 06:48:26.000 252 21268.34 496.46 43113.79 48076.85 2021-09-09 06:48:27.000 252 21268.34 496.45 43113.76 48076.89 2021-09-09 06:48:28.000 252 21268.29 496.50 43113.76 48076.86 2021-09-09 06:48:29.000 252 21268.26 496.49 43113.73 48076.86 2021-09-09 06:48:30.000 252 21268.28 496.49 43113.75 48076.77 2021-09-09 06:48:31.000 252 21268.29 496.45 43113.76 48076.81 2021-09-09 06:48:32.000 252 21268.28 496.40 43113.75 48076.80 2021-09-09 06:48:33.000 252 21268.31 496.35 43113.76 48076.79 2021-09-09 06:48:34.000 252 21268.32 496.32 43113.78 48076.84 2021-09-09 06:48:35.000 252 21268.33 496.26 43113.78 48076.82 2021-09-09 06:48:36.000 252 21268.31 496.22 43113.76 48076.86 2021-09-09 06:48:37.000 252 21268.32 496.22 43113.80 48076.86 2021-09-09 06:48:38.000 252 21268.32 496.22 43113.80 48076.91 2021-09-09 06:48:39.000 252 21268.32 496.19 43113.78 48076.88 2021-09-09 06:48:40.000 252 21268.34 496.13 43113.79 48076.87 2021-09-09 06:48:41.000 252 21268.34 496.11 43113.83 48076.88 2021-09-09 06:48:42.000 252 21268.40 496.08 43113.89 48076.93 2021-09-09 06:48:43.000 252 21268.37 496.07 43113.89 48076.93 2021-09-09 06:48:44.000 252 21268.39 496.04 43113.92 48076.99 2021-09-09 06:48:45.000 252 21268.38 496.01 43113.92 48076.98 2021-09-09 06:48:46.000 252 21268.32 496.05 43113.89 48076.97 2021-09-09 06:48:47.000 252 21268.25 496.16 43113.83 48076.99 2021-09-09 06:48:48.000 252 21268.22 496.24 43113.77 48076.88 2021-09-09 06:48:49.000 252 21268.22 496.25 43113.74 48076.85 2021-09-09 06:48:50.000 252 21268.27 496.26 43113.70 48076.76 2021-09-09 06:48:51.000 252 21268.29 496.31 43113.68 48076.76 2021-09-09 06:48:52.000 252 21268.31 496.33 43113.64 48076.68 2021-09-09 06:48:53.000 252 21268.34 496.29 43113.59 48076.72 2021-09-09 06:48:54.000 252 21268.35 496.27 43113.55 48076.64 2021-09-09 06:48:55.000 252 21268.32 496.28 43113.51 48076.64 2021-09-09 06:48:56.000 252 21268.33 496.30 43113.46 48076.62 2021-09-09 06:48:57.000 252 21268.33 496.27 43113.46 48076.64 2021-09-09 06:48:58.000 252 21268.31 496.27 43113.47 48076.56 2021-09-09 06:48:59.000 252 21268.34 496.25 43113.41 48076.55 2021-09-09 06:49:00.000 252 21268.30 496.20 43113.39 48076.57 2021-09-09 06:49:01.000 252 21268.27 496.14 43113.38 48076.50 2021-09-09 06:49:02.000 252 21268.28 496.09 43113.41 48076.45 2021-09-09 06:49:03.000 252 21268.27 496.04 43113.41 48076.51 2021-09-09 06:49:04.000 252 21268.23 495.99 43113.40 48076.47 2021-09-09 06:49:05.000 252 21268.23 495.93 43113.44 48076.49 2021-09-09 06:49:06.000 252 21268.26 495.85 43113.47 48076.48 2021-09-09 06:49:07.000 252 21268.24 495.80 43113.49 48076.50 2021-09-09 06:49:08.000 252 21268.22 495.79 43113.52 48076.55 2021-09-09 06:49:09.000 252 21268.22 495.77 43113.55 48076.59 2021-09-09 06:49:10.000 252 21268.24 495.72 43113.54 48076.57 2021-09-09 06:49:11.000 252 21268.25 495.68 43113.55 48076.63 2021-09-09 06:49:12.000 252 21268.26 495.66 43113.58 48076.60 2021-09-09 06:49:13.000 252 21268.29 495.60 43113.66 48076.63 2021-09-09 06:49:14.000 252 21268.31 495.55 43113.69 48076.71 2021-09-09 06:49:15.000 252 21268.26 495.58 43113.72 48076.73 2021-09-09 06:49:16.000 252 21268.24 495.56 43113.73 48076.75 2021-09-09 06:49:17.000 252 21268.22 495.49 43113.78 48076.78 2021-09-09 06:49:18.000 252 21268.20 495.46 43113.84 48076.80 2021-09-09 06:49:19.000 252 21268.22 495.43 43113.89 48076.88 2021-09-09 06:49:20.000 252 21268.20 495.41 43113.91 48076.86 2021-09-09 06:49:21.000 252 21268.23 495.48 43113.94 48076.88 2021-09-09 06:49:22.000 252 21268.23 495.51 43113.94 48076.93 2021-09-09 06:49:23.000 252 21268.23 495.54 43113.93 48076.94 2021-09-09 06:49:24.000 252 21268.25 495.54 43113.91 48076.90 2021-09-09 06:49:25.000 252 21268.24 495.57 43113.87 48076.88 2021-09-09 06:49:26.000 252 21268.22 495.61 43113.89 48076.92 2021-09-09 06:49:27.000 252 21268.21 495.65 43113.85 48076.85 2021-09-09 06:49:28.000 252 21268.21 495.71 43113.83 48076.90 2021-09-09 06:49:29.000 252 21268.20 495.78 43113.79 48076.84 2021-09-09 06:49:30.000 252 21268.17 495.85 43113.78 48076.81 2021-09-09 06:49:31.000 252 21268.14 495.87 43113.77 48076.83 2021-09-09 06:49:32.000 252 21268.17 495.87 43113.73 48076.74 2021-09-09 06:49:33.000 252 21268.15 495.86 43113.77 48076.78 2021-09-09 06:49:34.000 252 21268.15 495.88 43113.78 48076.73 2021-09-09 06:49:35.000 252 21268.15 495.85 43113.76 48076.76 2021-09-09 06:49:36.000 252 21268.15 495.87 43113.77 48076.77 2021-09-09 06:49:37.000 252 21268.11 495.87 43113.80 48076.75 2021-09-09 06:49:38.000 252 21268.10 495.92 43113.75 48076.72 2021-09-09 06:49:39.000 252 21268.09 495.95 43113.71 48076.72 2021-09-09 06:49:40.000 252 21268.07 495.94 43113.74 48076.72 2021-09-09 06:49:41.000 252 21268.04 495.93 43113.75 48076.68 2021-09-09 06:49:42.000 252 21268.02 495.88 43113.76 48076.69 2021-09-09 06:49:43.000 252 21268.01 495.87 43113.75 48076.68 2021-09-09 06:49:44.000 252 21268.03 495.87 43113.76 48076.74 2021-09-09 06:49:45.000 252 21268.07 495.89 43113.77 48076.71 2021-09-09 06:49:46.000 252 21268.15 495.85 43113.74 48076.77 2021-09-09 06:49:47.000 252 21268.15 495.81 43113.77 48076.75 2021-09-09 06:49:48.000 252 21268.18 495.80 43113.79 48076.77 2021-09-09 06:49:49.000 252 21268.22 495.77 43113.81 48076.82 2021-09-09 06:49:50.000 252 21268.22 495.75 43113.82 48076.82 2021-09-09 06:49:51.000 252 21268.24 495.78 43113.78 48076.86 2021-09-09 06:49:52.000 252 21268.25 495.80 43113.77 48076.83 2021-09-09 06:49:53.000 252 21268.27 495.85 43113.75 48076.85 2021-09-09 06:49:54.000 252 21268.25 495.88 43113.74 48076.82 2021-09-09 06:49:55.000 252 21268.28 495.86 43113.69 48076.76 2021-09-09 06:49:56.000 252 21268.28 495.85 43113.66 48076.78 2021-09-09 06:49:57.000 252 21268.31 495.84 43113.67 48076.74 2021-09-09 06:49:58.000 252 21268.31 495.84 43113.70 48076.77 2021-09-09 06:49:59.000 252 21268.31 495.86 43113.68 48076.79 2021-09-09 06:50:00.000 252 21268.34 495.88 43113.68 48076.75 2021-09-09 06:50:01.000 252 21268.37 495.88 43113.63 48076.75 2021-09-09 06:50:02.000 252 21268.35 495.88 43113.63 48076.76 2021-09-09 06:50:03.000 252 21268.36 495.87 43113.62 48076.77 2021-09-09 06:50:04.000 252 21268.37 495.84 43113.62 48076.79 2021-09-09 06:50:05.000 252 21268.39 495.85 43113.65 48076.73 2021-09-09 06:50:06.000 252 21268.38 495.81 43113.68 48076.77 2021-09-09 06:50:07.000 252 21268.39 495.85 43113.66 48076.79 2021-09-09 06:50:08.000 252 21268.39 495.90 43113.63 48076.79 2021-09-09 06:50:09.000 252 21268.42 495.93 43113.61 48076.77 2021-09-09 06:50:10.000 252 21268.43 495.94 43113.62 48076.80 2021-09-09 06:50:11.000 252 21268.40 495.95 43113.66 48076.76 2021-09-09 06:50:12.000 252 21268.39 495.95 43113.66 48076.73 2021-09-09 06:50:13.000 252 21268.36 495.94 43113.63 48076.73 2021-09-09 06:50:14.000 252 21268.33 495.94 43113.64 48076.80 2021-09-09 06:50:15.000 252 21268.29 495.98 43113.62 48076.75 2021-09-09 06:50:16.000 252 21268.23 496.06 43113.60 48076.71 2021-09-09 06:50:17.000 252 21268.13 496.13 43113.57 48076.64 2021-09-09 06:50:18.000 252 21268.06 496.22 43113.54 48076.60 2021-09-09 06:50:19.000 252 21267.98 496.30 43113.48 48076.55 2021-09-09 06:50:20.000 252 21267.94 496.39 43113.42 48076.42 2021-09-09 06:50:21.000 252 21267.99 496.41 43113.33 48076.40 2021-09-09 06:50:22.000 252 21268.02 496.48 43113.29 48076.28 2021-09-09 06:50:23.000 252 21268.05 496.54 43113.20 48076.29 2021-09-09 06:50:24.000 252 21268.09 496.53 43113.13 48076.22 2021-09-09 06:50:25.000 252 21268.10 496.50 43113.10 48076.18 2021-09-09 06:50:26.000 252 21268.11 496.50 43113.13 48076.18 2021-09-09 06:50:27.000 252 21268.14 496.48 43113.12 48076.18 2021-09-09 06:50:28.000 252 21268.15 496.41 43113.14 48076.20 2021-09-09 06:50:29.000 252 21268.15 496.36 43113.18 48076.26 2021-09-09 06:50:30.000 252 21268.16 496.31 43113.24 48076.26 2021-09-09 06:50:31.000 252 21268.19 496.29 43113.27 48076.29 2021-09-09 06:50:32.000 252 21268.19 496.30 43113.31 48076.31 2021-09-09 06:50:33.000 252 21268.20 496.30 43113.32 48076.36 2021-09-09 06:50:34.000 252 21268.18 496.27 43113.34 48076.42 2021-09-09 06:50:35.000 252 21268.19 496.26 43113.37 48076.44 2021-09-09 06:50:36.000 252 21268.21 496.20 43113.40 48076.43 2021-09-09 06:50:37.000 252 21268.19 496.16 43113.50 48076.52 2021-09-09 06:50:38.000 252 21268.21 496.12 43113.53 48076.52 2021-09-09 06:50:39.000 252 21268.16 496.14 43113.53 48076.58 2021-09-09 06:50:40.000 252 21268.20 496.15 43113.55 48076.60 2021-09-09 06:50:41.000 252 21268.18 496.15 43113.56 48076.64 2021-09-09 06:50:42.000 252 21268.19 496.15 43113.62 48076.60 2021-09-09 06:50:43.000 252 21268.16 496.14 43113.61 48076.68 2021-09-09 06:50:44.000 252 21268.16 496.11 43113.62 48076.62 2021-09-09 06:50:45.000 252 21268.19 496.12 43113.61 48076.67 2021-09-09 06:50:46.000 252 21268.16 496.11 43113.60 48076.65 2021-09-09 06:50:47.000 252 21268.14 496.07 43113.62 48076.65 2021-09-09 06:50:48.000 252 21268.16 496.06 43113.64 48076.66 2021-09-09 06:50:49.000 252 21268.14 496.10 43113.63 48076.65 2021-09-09 06:50:50.000 252 21268.09 496.16 43113.65 48076.65 2021-09-09 06:50:51.000 252 21268.02 496.25 43113.57 48076.58 2021-09-09 06:50:52.000 252 21267.98 496.31 43113.54 48076.52 2021-09-09 06:50:53.000 252 21267.92 496.39 43113.50 48076.47 2021-09-09 06:50:54.000 252 21267.88 496.46 43113.37 48076.40 2021-09-09 06:50:55.000 252 21267.86 496.52 43113.32 48076.26 2021-09-09 06:50:56.000 252 21267.88 496.52 43113.30 48076.26 2021-09-09 06:50:57.000 252 21267.86 496.49 43113.26 48076.23 2021-09-09 06:50:58.000 252 21267.83 496.47 43113.23 48076.15 2021-09-09 06:50:59.000 252 21267.82 496.48 43113.22 48076.14 2021-09-09 06:51:00.000 252 21267.82 496.53 43113.19 48076.14 2021-09-09 06:51:01.000 252 21267.81 496.53 43113.20 48076.12 2021-09-09 06:51:02.000 252 21267.81 496.55 43113.20 48076.11 2021-09-09 06:51:03.000 252 21267.82 496.52 43113.18 48076.08 2021-09-09 06:51:04.000 252 21267.83 496.50 43113.18 48076.09 2021-09-09 06:51:05.000 252 21267.81 496.49 43113.19 48076.11 2021-09-09 06:51:06.000 252 21267.91 496.45 43113.20 48076.13 2021-09-09 06:51:07.000 252 21267.91 496.41 43113.24 48076.13 2021-09-09 06:51:08.000 252 21267.92 496.35 43113.28 48076.19 2021-09-09 06:51:09.000 252 21267.94 496.29 43113.39 48076.27 2021-09-09 06:51:10.000 252 21267.93 496.27 43113.44 48076.27 2021-09-09 06:51:11.000 252 21267.92 496.25 43113.49 48076.39 2021-09-09 06:51:12.000 252 21267.90 496.23 43113.51 48076.41 2021-09-09 06:51:13.000 252 21267.88 496.22 43113.55 48076.43 2021-09-09 06:51:14.000 252 21267.86 496.24 43113.58 48076.45 2021-09-09 06:51:15.000 252 21267.86 496.20 43113.59 48076.48 2021-09-09 06:51:16.000 252 21267.85 496.16 43113.58 48076.45 2021-09-09 06:51:17.000 252 21267.81 496.13 43113.61 48076.52 2021-09-09 06:51:18.000 252 21267.80 496.15 43113.69 48076.50 2021-09-09 06:51:19.000 252 21267.79 496.20 43113.72 48076.54 2021-09-09 06:51:20.000 252 21267.82 496.27 43113.68 48076.53 2021-09-09 06:51:21.000 252 21267.80 496.30 43113.65 48076.52 2021-09-09 06:51:22.000 252 21267.86 496.36 43113.70 48076.52 2021-09-09 06:51:23.000 252 21267.87 496.46 43113.61 48076.51 2021-09-09 06:51:24.000 252 21267.92 496.52 43113.54 48076.46 2021-09-09 06:51:25.000 252 21267.91 496.56 43113.51 48076.45 2021-09-09 06:51:26.000 252 21267.92 496.55 43113.47 48076.43 2021-09-09 06:51:27.000 252 21267.89 496.55 43113.43 48076.35 2021-09-09 06:51:28.000 252 21267.89 496.53 43113.39 48076.31 2021-09-09 06:51:29.000 252 21267.86 496.50 43113.43 48076.36 2021-09-09 06:51:30.000 252 21267.86 496.46 43113.44 48076.33 2021-09-09 06:51:31.000 252 21267.84 496.43 43113.44 48076.30 2021-09-09 06:51:32.000 252 21267.83 496.42 43113.48 48076.35 2021-09-09 06:51:33.000 252 21267.80 496.45 43113.51 48076.38 2021-09-09 06:51:34.000 252 21267.79 496.44 43113.50 48076.38 2021-09-09 06:51:35.000 252 21267.79 496.46 43113.53 48076.37 2021-09-09 06:51:36.000 252 21267.78 496.44 43113.51 48076.33 2021-09-09 06:51:37.000 252 21267.77 496.46 43113.51 48076.33 2021-09-09 06:51:38.000 252 21267.76 496.48 43113.52 48076.36 2021-09-09 06:51:39.000 252 21267.75 496.50 43113.51 48076.36 2021-09-09 06:51:40.000 252 21267.72 496.46 43113.53 48076.31 2021-09-09 06:51:41.000 252 21267.71 496.39 43113.56 48076.31 2021-09-09 06:51:42.000 252 21267.69 496.38 43113.58 48076.38 2021-09-09 06:51:43.000 252 21267.64 496.39 43113.64 48076.38 2021-09-09 06:51:44.000 252 21267.61 496.43 43113.69 48076.40 2021-09-09 06:51:45.000 252 21267.60 496.45 43113.67 48076.36 2021-09-09 06:51:46.000 252 21267.59 496.46 43113.62 48076.41 2021-09-09 06:51:47.000 252 21267.60 496.46 43113.60 48076.35 2021-09-09 06:51:48.000 252 21267.62 496.50 43113.61 48076.37 2021-09-09 06:51:49.000 252 21267.62 496.49 43113.63 48076.37 2021-09-09 06:51:50.000 252 21267.63 496.50 43113.64 48076.34 2021-09-09 06:51:51.000 252 21267.63 496.51 43113.60 48076.34 2021-09-09 06:51:52.000 252 21267.63 496.52 43113.56 48076.36 2021-09-09 06:51:53.000 252 21267.61 496.49 43113.54 48076.33 2021-09-09 06:51:54.000 252 21267.59 496.46 43113.54 48076.30 2021-09-09 06:51:55.000 252 21267.61 496.45 43113.58 48076.33 2021-09-09 06:51:56.000 252 21267.61 496.46 43113.59 48076.37 2021-09-09 06:51:57.000 252 21267.63 496.44 43113.63 48076.36 2021-09-09 06:51:58.000 252 21267.65 496.45 43113.62 48076.38 2021-09-09 06:51:59.000 252 21267.62 496.43 43113.64 48076.38 2021-09-09 06:52:00.000 252 21267.59 496.39 43113.65 48076.38 2021-09-09 06:52:01.000 252 21267.59 496.34 43113.64 48076.42 2021-09-09 06:52:02.000 252 21267.52 496.31 43113.67 48076.41 2021-09-09 06:52:03.000 252 21267.43 496.29 43113.69 48076.38 2021-09-09 06:52:04.000 252 21267.44 496.28 43113.73 48076.41 2021-09-09 06:52:05.000 252 21267.44 496.34 43113.75 48076.45 2021-09-09 06:52:06.000 252 21267.46 496.41 43113.74 48076.43 2021-09-09 06:52:07.000 252 21267.44 496.54 43113.69 48076.41 2021-09-09 06:52:08.000 252 21267.39 496.61 43113.63 48076.38 2021-09-09 06:52:09.000 252 21267.40 496.63 43113.54 48076.27 2021-09-09 06:52:10.000 252 21267.38 496.68 43113.50 48076.21 2021-09-09 06:52:11.000 252 21267.38 496.67 43113.44 48076.12 2021-09-09 06:52:12.000 252 21267.36 496.69 43113.37 48076.14 2021-09-09 06:52:13.000 252 21267.37 496.70 43113.36 48076.07 2021-09-09 06:52:14.000 252 21267.39 496.67 43113.37 48076.10 2021-09-09 06:52:15.000 252 21267.39 496.64 43113.41 48076.07 2021-09-09 06:52:16.000 252 21267.43 496.60 43113.41 48076.12 2021-09-09 06:52:17.000 252 21267.46 496.58 43113.48 48076.12 2021-09-09 06:52:18.000 252 21267.45 496.55 43113.52 48076.16 2021-09-09 06:52:19.000 252 21267.42 496.48 43113.56 48076.24 2021-09-09 06:52:20.000 252 21267.38 496.41 43113.60 48076.27 2021-09-09 06:52:21.000 252 21267.36 496.42 43113.65 48076.24 2021-09-09 06:52:22.000 252 21267.35 496.46 43113.66 48076.32 2021-09-09 06:52:23.000 252 21267.39 496.50 43113.66 48076.37 2021-09-09 06:52:24.000 252 21267.40 496.59 43113.65 48076.34 2021-09-09 06:52:25.000 252 21267.43 496.62 43113.64 48076.38 2021-09-09 06:52:26.000 252 21267.40 496.68 43113.63 48076.34 2021-09-09 06:52:27.000 252 21267.38 496.75 43113.58 48076.32 2021-09-09 06:52:28.000 252 21267.41 496.83 43113.55 48076.32 2021-09-09 06:52:29.000 252 21267.41 496.90 43113.55 48076.29 2021-09-09 06:52:30.000 252 21267.41 496.92 43113.52 48076.23 2021-09-09 06:52:31.000 252 21267.38 496.97 43113.49 48076.21 2021-09-09 06:52:32.000 252 21267.38 497.01 43113.47 48076.17 2021-09-09 06:52:33.000 252 21267.41 497.05 43113.48 48076.18 2021-09-09 06:52:34.000 252 21267.46 497.05 43113.44 48076.15 2021-09-09 06:52:35.000 252 21267.43 497.10 43113.44 48076.12 2021-09-09 06:52:36.000 252 21267.43 497.15 43113.38 48076.15 2021-09-09 06:52:37.000 252 21267.39 497.14 43113.36 48076.12 2021-09-09 06:52:38.000 252 21267.35 497.17 43113.35 48076.09 2021-09-09 06:52:39.000 252 21267.32 497.21 43113.34 48076.05 2021-09-09 06:52:40.000 252 21267.33 497.23 43113.29 48076.05 2021-09-09 06:52:41.000 252 21267.33 497.23 43113.34 48076.06 2021-09-09 06:52:42.000 252 21267.34 497.21 43113.35 48076.05 2021-09-09 06:52:43.000 252 21267.40 497.16 43113.35 48076.03 2021-09-09 06:52:44.000 252 21267.39 497.17 43113.40 48076.08 2021-09-09 06:52:45.000 252 21267.41 497.16 43113.41 48076.09 2021-09-09 06:52:46.000 252 21267.43 497.11 43113.44 48076.16 2021-09-09 06:52:47.000 252 21267.45 497.10 43113.44 48076.14 2021-09-09 06:52:48.000 252 21267.46 497.10 43113.45 48076.17 2021-09-09 06:52:49.000 252 21267.48 497.08 43113.44 48076.20 2021-09-09 06:52:50.000 252 21267.49 497.04 43113.47 48076.22 2021-09-09 06:52:51.000 252 21267.49 497.01 43113.53 48076.22 2021-09-09 06:52:52.000 252 21267.56 496.99 43113.56 48076.26 2021-09-09 06:52:53.000 252 21267.56 496.98 43113.58 48076.32 2021-09-09 06:52:54.000 252 21267.58 496.97 43113.59 48076.31 2021-09-09 06:52:55.000 252 21267.63 496.98 43113.60 48076.34 2021-09-09 06:52:56.000 252 21267.57 496.99 43113.59 48076.36 2021-09-09 06:52:57.000 252 21267.57 497.04 43113.59 48076.32 2021-09-09 06:52:58.000 252 21267.55 497.06 43113.55 48076.34 2021-09-09 06:52:59.000 252 21267.58 497.03 43113.53 48076.31 2021-09-09 06:53:00.000 252 21267.58 497.02 43113.55 48076.33 2021-09-09 06:53:01.000 252 21267.57 497.01 43113.54 48076.32 2021-09-09 06:53:02.000 252 21267.56 497.01 43113.56 48076.30 2021-09-09 06:53:03.000 252 21267.55 497.01 43113.59 48076.32 2021-09-09 06:53:04.000 252 21267.56 496.96 43113.59 48076.32 2021-09-09 06:53:05.000 252 21267.57 496.94 43113.62 48076.31 2021-09-09 06:53:06.000 252 21267.58 496.95 43113.63 48076.35 2021-09-09 06:53:07.000 252 21267.59 496.94 43113.61 48076.40 2021-09-09 06:53:08.000 252 21267.57 496.96 43113.60 48076.40 2021-09-09 06:53:09.000 252 21267.60 496.95 43113.61 48076.40 2021-09-09 06:53:10.000 252 21267.61 496.93 43113.64 48076.41 2021-09-09 06:53:11.000 252 21267.67 496.89 43113.62 48076.39 2021-09-09 06:53:12.000 252 21267.69 496.84 43113.64 48076.45 2021-09-09 06:53:13.000 252 21267.72 496.82 43113.70 48076.47 2021-09-09 06:53:14.000 252 21267.76 496.79 43113.70 48076.50 2021-09-09 06:53:15.000 252 21267.78 496.80 43113.73 48076.54 2021-09-09 06:53:16.000 252 21267.79 496.85 43113.74 48076.60 2021-09-09 06:53:17.000 252 21267.79 496.87 43113.70 48076.56 2021-09-09 06:53:18.000 252 21267.79 496.90 43113.71 48076.57 2021-09-09 06:53:19.000 252 21267.81 496.89 43113.72 48076.61 2021-09-09 06:53:20.000 252 21267.82 496.85 43113.73 48076.55 2021-09-09 06:53:21.000 252 21267.80 496.86 43113.71 48076.59 2021-09-09 06:53:22.000 252 21267.78 496.90 43113.71 48076.56 2021-09-09 06:53:23.000 252 21267.77 496.88 43113.72 48076.58 2021-09-09 06:53:24.000 252 21267.80 496.86 43113.72 48076.58 2021-09-09 06:53:25.000 252 21267.80 496.87 43113.70 48076.59 2021-09-09 06:53:26.000 252 21267.80 496.87 43113.70 48076.55 2021-09-09 06:53:27.000 252 21267.76 496.87 43113.70 48076.59 2021-09-09 06:53:28.000 252 21267.69 496.84 43113.72 48076.56 2021-09-09 06:53:29.000 252 21267.69 496.78 43113.74 48076.59 2021-09-09 06:53:30.000 252 21267.69 496.76 43113.77 48076.58 2021-09-09 06:53:31.000 252 21267.70 496.82 43113.81 48076.60 2021-09-09 06:53:32.000 252 21267.69 496.86 43113.75 48076.60 2021-09-09 06:53:33.000 252 21267.72 496.87 43113.74 48076.61 2021-09-09 06:53:34.000 252 21267.72 496.89 43113.74 48076.56 2021-09-09 06:53:35.000 252 21267.71 496.88 43113.73 48076.60 2021-09-09 06:53:36.000 252 21267.75 496.89 43113.72 48076.54 2021-09-09 06:53:37.000 252 21267.79 496.93 43113.71 48076.55 2021-09-09 06:53:38.000 252 21267.81 496.93 43113.71 48076.61 2021-09-09 06:53:39.000 252 21267.80 496.94 43113.69 48076.59 2021-09-09 06:53:40.000 252 21267.82 496.94 43113.70 48076.56 2021-09-09 06:53:41.000 252 21267.80 496.98 43113.67 48076.56 2021-09-09 06:53:42.000 252 21267.83 497.03 43113.64 48076.56 2021-09-09 06:53:43.000 252 21267.79 497.09 43113.58 48076.53 2021-09-09 06:53:44.000 252 21267.74 497.12 43113.56 48076.46 2021-09-09 06:53:45.000 252 21267.71 497.13 43113.55 48076.45 2021-09-09 06:53:46.000 252 21267.70 497.13 43113.52 48076.38 2021-09-09 06:53:47.000 252 21267.72 497.15 43113.53 48076.38 2021-09-09 06:53:48.000 252 21267.72 497.15 43113.49 48076.37 2021-09-09 06:53:49.000 252 21267.72 497.16 43113.48 48076.33 2021-09-09 06:53:50.000 252 21267.67 497.16 43113.45 48076.33 2021-09-09 06:53:51.000 252 21267.64 497.14 43113.48 48076.33 2021-09-09 06:53:52.000 252 21267.65 497.15 43113.51 48076.37 2021-09-09 06:53:53.000 252 21267.64 497.15 43113.50 48076.31 2021-09-09 06:53:54.000 252 21267.63 497.16 43113.51 48076.29 2021-09-09 06:53:55.000 252 21267.69 497.15 43113.52 48076.32 2021-09-09 06:53:56.000 252 21267.74 497.10 43113.53 48076.36 2021-09-09 06:53:57.000 252 21267.74 497.07 43113.59 48076.37 2021-09-09 06:53:58.000 252 21267.73 497.05 43113.61 48076.43 2021-09-09 06:53:59.000 252 21267.74 497.03 43113.63 48076.47 2021-09-09 06:54:00.000 252 21267.74 496.99 43113.70 48076.48 2021-09-09 06:54:01.000 252 21267.71 496.99 43113.72 48076.53 2021-09-09 06:54:02.000 252 21267.71 496.98 43113.76 48076.54 2021-09-09 06:54:03.000 252 21267.73 496.97 43113.76 48076.52 2021-09-09 06:54:04.000 252 21267.72 496.98 43113.75 48076.56 2021-09-09 06:54:05.000 252 21267.74 497.01 43113.73 48076.58 2021-09-09 06:54:06.000 252 21267.74 496.97 43113.71 48076.53 2021-09-09 06:54:07.000 252 21267.71 496.93 43113.74 48076.55 2021-09-09 06:54:08.000 252 21267.64 496.94 43113.73 48076.56 2021-09-09 06:54:09.000 252 21267.58 497.02 43113.72 48076.52 2021-09-09 06:54:10.000 252 21267.58 497.09 43113.72 48076.53 2021-09-09 06:54:11.000 252 21267.56 497.11 43113.66 48076.46 2021-09-09 06:54:12.000 252 21267.55 497.12 43113.59 48076.37 2021-09-09 06:54:13.000 252 21267.54 497.15 43113.52 48076.34 2021-09-09 06:54:14.000 252 21267.56 497.13 43113.53 48076.34 2021-09-09 06:54:15.000 252 21267.53 497.16 43113.50 48076.29 2021-09-09 06:54:16.000 252 21267.52 497.19 43113.45 48076.24 2021-09-09 06:54:17.000 252 21267.46 497.20 43113.42 48076.21 2021-09-09 06:54:18.000 252 21267.41 497.22 43113.38 48076.15 2021-09-09 06:54:19.000 252 21267.42 497.24 43113.34 48076.10 2021-09-09 06:54:20.000 252 21267.42 497.23 43113.31 48076.06 2021-09-09 06:54:21.000 252 21267.43 497.20 43113.26 48076.06 2021-09-09 06:54:22.000 252 21267.41 497.18 43113.26 48076.00 2021-09-09 06:54:23.000 252 21267.39 497.17 43113.25 48076.00 2021-09-09 06:54:24.000 252 21267.35 497.17 43113.25 48075.99 2021-09-09 06:54:25.000 252 21267.38 497.15 43113.27 48075.97 2021-09-09 06:54:26.000 252 21267.39 497.10 43113.30 48076.00 2021-09-09 06:54:27.000 252 21267.37 497.08 43113.30 48075.95 2021-09-09 06:54:28.000 252 21267.34 497.03 43113.30 48075.98 2021-09-09 06:54:29.000 252 21267.28 496.98 43113.35 48075.96 2021-09-09 06:54:30.000 252 21267.27 496.98 43113.36 48075.97 2021-09-09 06:54:31.000 252 21267.29 496.96 43113.38 48075.98 2021-09-09 06:54:32.000 252 21267.28 497.02 43113.40 48076.00 2021-09-09 06:54:33.000 252 21267.24 497.06 43113.35 48076.01 2021-09-09 06:54:34.000 252 21267.24 497.08 43113.27 48075.94 2021-09-09 06:54:35.000 252 21267.23 497.08 43113.21 48075.93 2021-09-09 06:54:36.000 252 21267.21 497.06 43113.20 48075.87 2021-09-09 06:54:37.000 252 21267.26 497.00 43113.21 48075.88 2021-09-09 06:54:38.000 252 21267.27 496.95 43113.21 48075.82 2021-09-09 06:54:39.000 252 21267.26 496.89 43113.26 48075.88 2021-09-09 06:54:40.000 252 21267.25 496.85 43113.26 48075.86 2021-09-09 06:54:41.000 252 21267.27 496.79 43113.28 48075.92 2021-09-09 06:54:42.000 252 21267.26 496.71 43113.29 48075.90 2021-09-09 06:54:43.000 252 21267.27 496.69 43113.31 48075.95 2021-09-09 06:54:44.000 252 21267.30 496.69 43113.32 48075.95 2021-09-09 06:54:45.000 252 21267.32 496.64 43113.38 48075.98 2021-09-09 06:54:46.000 252 21267.46 496.62 43113.45 48076.05 2021-09-09 06:54:47.000 252 99999.00 99999.00 99999.00 99999.00 2021-09-09 06:54:48.000 252 21267.49 496.51 43113.52 48076.30 2021-09-09 06:54:49.000 252 21267.40 496.51 43113.56 48076.21 2021-09-09 06:54:50.000 252 21267.36 496.53 43113.57 48076.25 2021-09-09 06:54:51.000 252 21267.32 496.55 43113.51 48076.20 2021-09-09 06:54:52.000 252 21267.32 496.57 43113.58 48076.24 2021-09-09 06:54:53.000 252 21267.30 496.56 43113.62 48076.23 2021-09-09 06:54:54.000 252 21267.27 496.56 43113.66 48076.25 2021-09-09 06:54:55.000 252 21267.30 496.56 43113.66 48076.25 2021-09-09 06:54:56.000 252 21267.27 496.62 43113.66 48076.27 2021-09-09 06:54:57.000 252 21267.24 496.66 43113.70 48076.27 2021-09-09 06:54:58.000 252 21267.27 496.69 43113.71 48076.27 2021-09-09 06:54:59.000 252 21267.29 496.71 43113.69 48076.27 2021-09-09 06:55:00.000 252 21267.27 496.73 43113.65 48076.29 2021-09-09 06:55:01.000 252 21267.25 496.74 43113.62 48076.25 2021-09-09 06:55:02.000 252 21267.27 496.71 43113.61 48076.23 2021-09-09 06:55:03.000 252 21267.26 496.72 43113.59 48076.24 2021-09-09 06:55:04.000 252 21267.25 496.73 43113.55 48076.22 2021-09-09 06:55:05.000 252 21267.22 496.77 43113.55 48076.21 2021-09-09 06:55:06.000 252 21267.19 496.77 43113.55 48076.22 2021-09-09 06:55:07.000 252 21267.21 496.78 43113.55 48076.14 2021-09-09 06:55:08.000 252 21267.19 496.73 43113.53 48076.14 2021-09-09 06:55:09.000 252 21267.21 496.69 43113.54 48076.11 2021-09-09 06:55:10.000 252 21267.20 496.65 43113.54 48076.16 2021-09-09 06:55:11.000 252 21267.21 496.58 43113.58 48076.16 2021-09-09 06:55:12.000 252 21267.21 496.52 43113.63 48076.19 2021-09-09 06:55:13.000 252 21267.24 496.50 43113.68 48076.26 2021-09-09 06:55:14.000 252 21267.24 496.47 43113.71 48076.26 2021-09-09 06:55:15.000 252 21267.21 496.45 43113.74 48076.32 2021-09-09 06:55:16.000 252 21267.25 496.42 43113.77 48076.35 2021-09-09 06:55:17.000 252 21267.24 496.37 43113.79 48076.36 2021-09-09 06:55:18.000 252 21267.20 496.37 43113.82 48076.38 2021-09-09 06:55:19.000 252 21267.25 496.34 43113.85 48076.42 2021-09-09 06:55:20.000 252 21267.25 496.33 43113.83 48076.45 2021-09-09 06:55:21.000 252 21267.23 496.31 43113.88 48076.46 2021-09-09 06:55:22.000 252 21267.25 496.29 43113.93 48076.51 2021-09-09 06:55:23.000 252 21267.25 496.28 43113.95 48076.50 2021-09-09 06:55:24.000 252 21267.26 496.28 43113.92 48076.52 2021-09-09 06:55:25.000 252 21267.25 496.26 43113.94 48076.55 2021-09-09 06:55:26.000 252 21267.29 496.21 43114.03 48076.60 2021-09-09 06:55:27.000 252 21267.28 496.19 43114.01 48076.59 2021-09-09 06:55:28.000 252 21267.27 496.20 43114.03 48076.63 2021-09-09 06:55:29.000 252 21267.27 496.20 43114.10 48076.64 2021-09-09 06:55:30.000 252 21267.25 496.18 43114.10 48076.68 2021-09-09 06:55:31.000 252 21267.25 496.16 43114.08 48076.68 2021-09-09 06:55:32.000 252 21267.27 496.14 43114.10 48076.69 2021-09-09 06:55:33.000 252 21267.26 496.14 43114.14 48076.69 2021-09-09 06:55:34.000 252 21267.26 496.11 43114.17 48076.73 2021-09-09 06:55:35.000 252 21267.25 496.06 43114.21 48076.72 2021-09-09 06:55:36.000 252 21267.25 496.05 43114.23 48076.77 2021-09-09 06:55:37.000 252 21267.25 496.05 43114.26 48076.74 2021-09-09 06:55:38.000 252 21267.25 496.06 43114.25 48076.81 2021-09-09 06:55:39.000 252 21267.24 496.04 43114.25 48076.79 2021-09-09 06:55:40.000 252 21267.29 496.01 43114.26 48076.81 2021-09-09 06:55:41.000 252 21267.34 496.03 43114.28 48076.88 2021-09-09 06:55:42.000 252 21267.36 496.06 43114.27 48076.87 2021-09-09 06:55:43.000 252 21267.41 496.11 43114.25 48076.89 2021-09-09 06:55:44.000 252 21267.47 496.15 43114.21 48076.87 2021-09-09 06:55:45.000 252 21267.50 496.23 43114.16 48076.85 2021-09-09 06:55:46.000 252 21267.50 496.26 43114.13 48076.85 2021-09-09 06:55:47.000 252 21267.51 496.28 43114.08 48076.80 2021-09-09 06:55:48.000 252 21267.53 496.29 43114.05 48076.78 2021-09-09 06:55:49.000 252 21267.53 496.32 43114.02 48076.73 2021-09-09 06:55:50.000 252 21267.52 496.34 43113.98 48076.72 2021-09-09 06:55:51.000 252 21267.51 496.38 43113.93 48076.67 2021-09-09 06:55:52.000 252 21267.50 496.41 43113.90 48076.64 2021-09-09 06:55:53.000 252 21267.46 496.41 43113.87 48076.58 2021-09-09 06:55:54.000 252 21267.45 496.36 43113.87 48076.59 2021-09-09 06:55:55.000 252 21267.41 496.36 43113.84 48076.53 2021-09-09 06:55:56.000 252 21267.40 496.34 43113.87 48076.51 2021-09-09 06:55:57.000 252 21267.37 496.32 43113.91 48076.51 2021-09-09 06:55:58.000 252 21267.36 496.35 43113.86 48076.51 2021-09-09 06:55:59.000 252 21267.31 496.37 43113.85 48076.49 2021-09-09 06:56:00.000 252 21267.31 496.35 43113.86 48076.47 2021-09-09 06:56:01.000 252 21267.27 496.34 43113.84 48076.40 2021-09-09 06:56:02.000 252 21267.27 496.31 43113.85 48076.44 2021-09-09 06:56:03.000 252 21267.23 496.31 43113.82 48076.44 2021-09-09 06:56:04.000 252 21267.22 496.32 43113.81 48076.39 2021-09-09 06:56:05.000 252 21267.25 496.35 43113.76 48076.40 2021-09-09 06:56:06.000 252 21267.24 496.37 43113.77 48076.37 2021-09-09 06:56:07.000 252 21267.23 496.37 43113.73 48076.35 2021-09-09 06:56:08.000 252 21267.24 496.40 43113.69 48076.31 2021-09-09 06:56:09.000 252 21267.25 496.40 43113.66 48076.29 2021-09-09 06:56:10.000 252 21267.25 496.42 43113.64 48076.32 2021-09-09 06:56:11.000 252 21267.27 496.41 43113.68 48076.22 2021-09-09 06:56:12.000 252 21267.23 496.39 43113.66 48076.26 2021-09-09 06:56:13.000 252 21267.22 496.37 43113.66 48076.26 2021-09-09 06:56:14.000 252 21267.27 496.35 43113.67 48076.28 2021-09-09 06:56:15.000 252 21267.25 496.32 43113.67 48076.28 2021-09-09 06:56:16.000 252 21267.23 496.28 43113.67 48076.30 2021-09-09 06:56:17.000 252 21267.23 496.25 43113.73 48076.32 2021-09-09 06:56:18.000 252 21267.20 496.21 43113.78 48076.36 2021-09-09 06:56:19.000 252 21267.17 496.15 43113.82 48076.35 2021-09-09 06:56:20.000 252 21267.19 496.14 43113.86 48076.38 2021-09-09 06:56:21.000 252 21267.21 496.15 43113.88 48076.44 2021-09-09 06:56:22.000 252 21267.20 496.12 43113.89 48076.43 2021-09-09 06:56:23.000 252 21267.21 496.12 43113.95 48076.48 2021-09-09 06:56:24.000 252 21267.24 496.07 43113.98 48076.52 2021-09-09 06:56:25.000 252 21267.27 496.04 43113.99 48076.56 2021-09-09 06:56:26.000 252 21267.28 496.07 43114.04 48076.57 2021-09-09 06:56:27.000 252 21267.29 496.12 43114.06 48076.62 2021-09-09 06:56:28.000 252 21267.28 496.20 43114.00 48076.63 2021-09-09 06:56:29.000 252 21267.22 496.27 43113.90 48076.53 2021-09-09 06:56:30.000 252 21267.15 496.29 43113.92 48076.54 2021-09-09 06:56:31.000 252 21267.13 496.33 43113.90 48076.48 2021-09-09 06:56:32.000 252 21267.16 496.37 43113.91 48076.45 2021-09-09 06:56:33.000 252 21267.15 496.36 43113.85 48076.45 2021-09-09 06:56:34.000 252 21267.12 496.34 43113.81 48076.40 2021-09-09 06:56:35.000 252 21267.12 496.37 43113.82 48076.38 2021-09-09 06:56:36.000 252 21267.13 496.38 43113.81 48076.36 2021-09-09 06:56:37.000 252 21267.11 496.39 43113.78 48076.33 2021-09-09 06:56:38.000 252 21267.11 496.41 43113.77 48076.34 2021-09-09 06:56:39.000 252 21267.10 496.46 43113.75 48076.35 2021-09-09 06:56:40.000 252 21267.11 496.51 43113.73 48076.30 2021-09-09 06:56:41.000 252 21267.10 496.52 43113.73 48076.26 2021-09-09 06:56:42.000 252 21267.07 496.55 43113.68 48076.24 2021-09-09 06:56:43.000 252 21267.04 496.56 43113.65 48076.21 2021-09-09 06:56:44.000 252 21267.04 496.60 43113.64 48076.19 2021-09-09 06:56:45.000 252 21267.04 496.65 43113.61 48076.17 2021-09-09 06:56:46.000 252 21267.08 496.66 43113.60 48076.14 2021-09-09 06:56:47.000 252 21267.13 496.67 43113.60 48076.19 2021-09-09 06:56:48.000 252 21267.16 496.67 43113.62 48076.14 2021-09-09 06:56:49.000 252 21267.17 496.67 43113.58 48076.13 2021-09-09 06:56:50.000 252 21267.17 496.71 43113.57 48076.12 2021-09-09 06:56:51.000 252 21267.17 496.73 43113.56 48076.15 2021-09-09 06:56:52.000 252 21267.17 496.73 43113.56 48076.14 2021-09-09 06:56:53.000 252 21267.13 496.73 43113.52 48076.10 2021-09-09 06:56:54.000 252 21267.12 496.70 43113.50 48076.14 2021-09-09 06:56:55.000 252 21267.12 496.67 43113.50 48076.11 2021-09-09 06:56:56.000 252 21267.07 496.75 43113.49 48076.10 2021-09-09 06:56:57.000 252 21267.02 496.84 43113.45 48076.08 2021-09-09 06:56:58.000 252 21266.99 496.86 43113.40 48076.03 2021-09-09 06:56:59.000 252 21267.00 496.91 43113.37 48075.95 2021-09-09 06:57:00.000 252 21267.00 496.92 43113.34 48075.89 2021-09-09 06:57:01.000 252 21266.97 496.93 43113.34 48075.86 2021-09-09 06:57:02.000 252 21266.97 496.99 43113.32 48075.86 2021-09-09 06:57:03.000 252 21266.93 497.03 43113.24 48075.78 2021-09-09 06:57:04.000 252 21266.88 497.02 43113.18 48075.72 2021-09-09 06:57:05.000 252 21266.82 497.05 43113.13 48075.66 2021-09-09 06:57:06.000 252 21266.81 497.00 43113.15 48075.62 2021-09-09 06:57:07.000 252 21266.80 496.97 43113.16 48075.65 2021-09-09 06:57:08.000 252 21266.77 496.96 43113.20 48075.64 2021-09-09 06:57:09.000 252 21266.76 496.95 43113.22 48075.64 2021-09-09 06:57:10.000 252 21266.76 496.94 43113.19 48075.66 2021-09-09 06:57:11.000 252 21266.78 496.94 43113.19 48075.66 2021-09-09 06:57:12.000 252 21266.81 496.94 43113.21 48075.70 2021-09-09 06:57:13.000 252 21266.86 496.93 43113.23 48075.71 2021-09-09 06:57:14.000 252 21266.93 496.90 43113.26 48075.72 2021-09-09 06:57:15.000 252 21266.96 496.85 43113.32 48075.79 2021-09-09 06:57:16.000 252 21266.92 496.81 43113.38 48075.83 2021-09-09 06:57:17.000 252 21266.89 496.74 43113.43 48075.87 2021-09-09 06:57:18.000 252 21266.88 496.71 43113.50 48075.93 2021-09-09 06:57:19.000 252 21266.91 496.74 43113.52 48075.93 2021-09-09 06:57:20.000 252 21266.93 496.78 43113.50 48075.98 2021-09-09 06:57:21.000 252 21266.91 496.83 43113.53 48076.02 2021-09-09 06:57:22.000 252 21266.91 496.87 43113.55 48076.01 2021-09-09 06:57:23.000 252 21266.86 496.94 43113.55 48075.98 2021-09-09 06:57:24.000 252 21266.82 496.99 43113.45 48075.95 2021-09-09 06:57:25.000 252 21266.78 497.03 43113.39 48075.83 2021-09-09 06:57:26.000 252 21266.82 497.06 43113.37 48075.84 2021-09-09 06:57:27.000 252 21266.84 497.08 43113.33 48075.83 2021-09-09 06:57:28.000 252 21266.83 497.09 43113.34 48075.81 2021-09-09 06:57:29.000 252 21266.85 497.06 43113.29 48075.77 2021-09-09 06:57:30.000 252 21266.89 496.98 43113.29 48075.80 2021-09-09 06:57:31.000 252 21266.93 496.90 43113.34 48075.81 2021-09-09 06:57:32.000 252 21266.96 496.82 43113.41 48075.87 2021-09-09 06:57:33.000 252 21266.99 496.77 43113.48 48075.94 2021-09-09 06:57:34.000 252 21267.00 496.73 43113.50 48075.97 2021-09-09 06:57:35.000 252 21266.96 496.73 43113.53 48076.02 2021-09-09 06:57:36.000 252 21266.95 496.72 43113.58 48076.04 2021-09-09 06:57:37.000 252 21266.94 496.74 43113.59 48076.04 2021-09-09 06:57:38.000 252 21266.92 496.75 43113.56 48076.05 2021-09-09 06:57:39.000 252 21266.92 496.76 43113.58 48076.03 2021-09-09 06:57:40.000 252 21266.91 496.75 43113.57 48076.02 2021-09-09 06:57:41.000 252 21266.92 496.77 43113.56 48076.04 2021-09-09 06:57:42.000 252 21266.91 496.78 43113.56 48076.05 2021-09-09 06:57:43.000 252 21266.90 496.77 43113.56 48076.05 2021-09-09 06:57:44.000 252 21266.89 496.78 43113.56 48076.04 2021-09-09 06:57:45.000 252 21266.94 496.78 43113.56 48076.02 2021-09-09 06:57:46.000 252 21266.93 496.84 43113.58 48076.07 2021-09-09 06:57:47.000 252 21266.94 496.85 43113.58 48076.04 2021-09-09 06:57:48.000 252 21266.97 496.85 43113.57 48076.01 2021-09-09 06:57:49.000 252 21266.99 496.84 43113.56 48076.04 2021-09-09 06:57:50.000 252 21266.96 496.84 43113.55 48076.04 2021-09-09 06:57:51.000 252 21266.94 496.83 43113.58 48076.05 2021-09-09 06:57:52.000 252 21266.96 496.83 43113.57 48076.06 2021-09-09 06:57:53.000 252 21266.96 496.87 43113.55 48076.03 2021-09-09 06:57:54.000 252 21266.98 496.86 43113.56 48076.04 2021-09-09 06:57:55.000 252 21266.91 496.85 43113.54 48076.04 2021-09-09 06:57:56.000 252 21266.83 496.87 43113.57 48076.02 2021-09-09 06:57:57.000 252 21266.82 496.88 43113.54 48075.98 2021-09-09 06:57:58.000 252 21266.80 496.92 43113.49 48075.99 2021-09-09 06:57:59.000 252 21266.80 496.96 43113.46 48075.94 2021-09-09 06:58:00.000 252 21266.75 496.96 43113.43 48075.88 2021-09-09 06:58:01.000 252 21266.74 496.96 43113.45 48075.93 2021-09-09 06:58:02.000 252 21266.74 496.96 43113.43 48075.84 2021-09-09 06:58:03.000 252 21266.70 496.97 43113.41 48075.84 2021-09-09 06:58:04.000 252 21266.71 496.95 43113.40 48075.84 2021-09-09 06:58:05.000 252 21266.69 496.96 43113.38 48075.78 2021-09-09 06:58:06.000 252 21266.72 496.95 43113.36 48075.80 2021-09-09 06:58:07.000 252 21266.74 496.97 43113.36 48075.76 2021-09-09 06:58:08.000 252 21266.71 496.98 43113.35 48075.77 2021-09-09 06:58:09.000 252 21266.68 496.97 43113.33 48075.77 2021-09-09 06:58:10.000 252 21266.68 496.98 43113.29 48075.79 2021-09-09 06:58:11.000 252 21266.72 496.96 43113.33 48075.75 2021-09-09 06:58:12.000 252 21266.69 496.97 43113.33 48075.76 2021-09-09 06:58:13.000 252 21266.67 496.93 43113.35 48075.76 2021-09-09 06:58:14.000 252 21266.68 496.91 43113.35 48075.73 2021-09-09 06:58:15.000 252 21266.71 496.86 43113.37 48075.75 2021-09-09 06:58:16.000 252 21266.74 496.80 43113.41 48075.83 2021-09-09 06:58:17.000 252 21266.77 496.82 43113.44 48075.81 2021-09-09 06:58:18.000 252 21266.79 496.82 43113.45 48075.87 2021-09-09 06:58:19.000 252 21266.76 496.84 43113.41 48075.85 2021-09-09 06:58:20.000 252 21266.72 496.86 43113.40 48075.83 2021-09-09 06:58:21.000 252 21266.71 496.86 43113.37 48075.86 2021-09-09 06:58:22.000 252 21266.70 496.85 43113.37 48075.83 2021-09-09 06:58:23.000 252 21266.72 496.82 43113.39 48075.81 2021-09-09 06:58:24.000 252 21266.77 496.80 43113.41 48075.81 2021-09-09 06:58:25.000 252 21266.77 496.79 43113.45 48075.82 2021-09-09 06:58:26.000 252 21266.80 496.78 43113.43 48075.86 2021-09-09 06:58:27.000 252 21266.77 496.77 43113.43 48075.86 2021-09-09 06:58:28.000 252 21266.77 496.77 43113.41 48075.83 2021-09-09 06:58:29.000 252 21266.74 496.74 43113.41 48075.86 2021-09-09 06:58:30.000 252 21266.71 496.78 43113.41 48075.82 2021-09-09 06:58:31.000 252 21266.68 496.77 43113.40 48075.83 2021-09-09 06:58:32.000 252 21266.69 496.76 43113.39 48075.84 2021-09-09 06:58:33.000 252 21266.67 496.81 43113.36 48075.78 2021-09-09 06:58:34.000 252 21266.68 496.86 43113.33 48075.79 2021-09-09 06:58:35.000 252 21266.63 496.92 43113.30 48075.72 2021-09-09 06:58:36.000 252 21266.58 496.95 43113.23 48075.67 2021-09-09 06:58:37.000 252 21266.56 496.97 43113.17 48075.60 2021-09-09 06:58:38.000 252 21266.55 496.97 43113.15 48075.57 2021-09-09 06:58:39.000 252 21266.55 496.96 43113.13 48075.54 2021-09-09 06:58:40.000 252 21266.58 496.91 43113.15 48075.49 2021-09-09 06:58:41.000 252 21266.56 496.85 43113.18 48075.55 2021-09-09 06:58:42.000 252 21266.59 496.85 43113.19 48075.58 2021-09-09 06:58:43.000 252 21266.58 496.90 43113.18 48075.52 2021-09-09 06:58:44.000 252 21266.53 496.96 43113.15 48075.55 2021-09-09 06:58:45.000 252 21266.51 496.99 43113.12 48075.52 2021-09-09 06:58:46.000 252 21266.47 497.02 43113.06 48075.45 2021-09-09 06:58:47.000 252 21266.46 497.01 43113.08 48075.43 2021-09-09 06:58:48.000 252 21266.43 496.97 43113.07 48075.37 2021-09-09 06:58:49.000 252 21266.42 496.93 43113.03 48075.40 2021-09-09 06:58:50.000 252 21266.43 496.87 43113.06 48075.33 2021-09-09 06:58:51.000 252 21266.42 496.83 43113.08 48075.40 2021-09-09 06:58:52.000 252 21266.38 496.80 43113.10 48075.39 2021-09-09 06:58:53.000 252 21266.36 496.81 43113.13 48075.39 2021-09-09 06:58:54.000 252 21266.37 496.83 43113.15 48075.43 2021-09-09 06:58:55.000 252 21266.33 496.85 43113.14 48075.41 2021-09-09 06:58:56.000 252 21266.32 496.85 43113.13 48075.39 2021-09-09 06:58:57.000 252 21266.26 496.87 43113.11 48075.38 2021-09-09 06:58:58.000 252 21266.24 496.91 43113.07 48075.32 2021-09-09 06:58:59.000 252 21266.20 496.95 43113.03 48075.31 2021-09-09 06:59:00.000 252 21266.22 496.93 43113.00 48075.24 2021-09-09 06:59:01.000 252 21266.21 496.90 43112.95 48075.21 2021-09-09 06:59:02.000 252 21266.23 496.89 43112.95 48075.24 2021-09-09 06:59:03.000 252 21266.22 496.91 43112.93 48075.18 2021-09-09 06:59:04.000 252 21266.21 496.88 43112.92 48075.18 2021-09-09 06:59:05.000 252 21266.22 496.82 43112.95 48075.19 2021-09-09 06:59:06.000 252 21266.20 496.74 43112.99 48075.13 2021-09-09 06:59:07.000 252 21266.22 496.66 43113.05 48075.19 2021-09-09 06:59:08.000 252 21266.28 496.65 43113.06 48075.23 2021-09-09 06:59:09.000 252 21266.31 496.65 43113.05 48075.26 2021-09-09 06:59:10.000 252 21266.34 496.61 43113.01 48075.27 2021-09-09 06:59:11.000 252 21266.39 496.53 43113.04 48075.31 2021-09-09 06:59:12.000 252 21266.39 496.47 43113.10 48075.35 2021-09-09 06:59:13.000 252 21266.39 496.47 43113.15 48075.41 2021-09-09 06:59:14.000 252 21266.45 496.49 43113.16 48075.41 2021-09-09 06:59:15.000 252 21266.44 496.52 43113.17 48075.47 2021-09-09 06:59:16.000 252 21266.41 496.55 43113.15 48075.43 2021-09-09 06:59:17.000 252 21266.41 496.51 43113.05 48075.39 2021-09-09 06:59:18.000 252 21266.43 496.40 43113.08 48075.39 2021-09-09 06:59:19.000 252 21266.47 496.34 43113.13 48075.39 2021-09-09 06:59:20.000 252 21266.47 496.29 43113.18 48075.43 2021-09-09 06:59:21.000 252 21266.47 496.25 43113.22 48075.50 2021-09-09 06:59:22.000 252 21266.53 496.17 43113.25 48075.53 2021-09-09 06:59:23.000 252 21266.52 496.17 43113.31 48075.58 2021-09-09 06:59:24.000 252 21266.51 496.15 43113.36 48075.64 2021-09-09 06:59:25.000 252 21266.54 496.14 43113.39 48075.66 2021-09-09 06:59:26.000 252 21266.57 496.15 43113.42 48075.73 2021-09-09 06:59:27.000 252 21266.54 496.14 43113.43 48075.74 2021-09-09 06:59:28.000 252 21266.57 496.17 43113.42 48075.73 2021-09-09 06:59:29.000 252 21266.58 496.20 43113.42 48075.74 2021-09-09 06:59:30.000 252 21266.58 496.21 43113.39 48075.73 2021-09-09 06:59:31.000 252 21266.57 496.23 43113.39 48075.73 2021-09-09 06:59:32.000 252 21266.58 496.25 43113.36 48075.69 2021-09-09 06:59:33.000 252 21266.56 496.24 43113.31 48075.65 2021-09-09 06:59:34.000 252 21266.54 496.22 43113.29 48075.71 2021-09-09 06:59:35.000 252 21266.57 496.22 43113.28 48075.64 2021-09-09 06:59:36.000 252 21266.54 496.20 43113.31 48075.63 2021-09-09 06:59:37.000 252 21266.52 496.18 43113.33 48075.68 2021-09-09 06:59:38.000 252 21266.55 496.19 43113.37 48075.66 2021-09-09 06:59:39.000 252 21266.54 496.19 43113.38 48075.67 2021-09-09 06:59:40.000 252 21266.57 496.19 43113.37 48075.67 2021-09-09 06:59:41.000 252 21266.58 496.19 43113.37 48075.66 2021-09-09 06:59:42.000 252 21266.60 496.15 43113.37 48075.66 2021-09-09 06:59:43.000 252 21266.61 496.10 43113.36 48075.69 2021-09-09 06:59:44.000 252 21266.63 496.09 43113.38 48075.70 2021-09-09 06:59:45.000 252 21266.64 496.05 43113.37 48075.73 2021-09-09 06:59:46.000 252 21266.64 496.03 43113.39 48075.77 2021-09-09 06:59:47.000 252 21266.67 496.03 43113.42 48075.74 2021-09-09 06:59:48.000 252 21266.69 496.02 43113.45 48075.77 2021-09-09 06:59:49.000 252 21266.66 496.05 43113.45 48075.77 2021-09-09 06:59:50.000 252 21266.64 496.08 43113.42 48075.77 2021-09-09 06:59:51.000 252 21266.61 496.10 43113.42 48075.79 2021-09-09 06:59:52.000 252 21266.58 496.11 43113.39 48075.78 2021-09-09 06:59:53.000 252 21266.56 496.12 43113.40 48075.72 2021-09-09 06:59:54.000 252 21266.50 496.13 43113.38 48075.72 2021-09-09 06:59:55.000 252 21266.37 496.19 43113.37 48075.70 2021-09-09 06:59:56.000 252 21266.48 496.17 43113.38 48075.64 2021-09-09 06:59:57.000 252 21266.49 496.19 43113.33 48075.66 2021-09-09 06:59:58.000 252 21266.49 496.17 43113.30 48075.61 2021-09-09 06:59:59.000 252 21266.47 496.16 43113.33 48075.60 2021-09-09 07:00:00.000 252 21266.45 496.19 43113.31 48075.61 2021-09-09 07:00:01.000 252 21266.48 496.16 43113.29 48075.60 2021-09-09 07:00:02.000 252 21266.44 496.16 43113.29 48075.55 2021-09-09 07:00:03.000 252 21266.43 496.14 43113.28 48075.59 2021-09-09 07:00:04.000 252 21266.43 496.15 43113.29 48075.57 2021-09-09 07:00:05.000 252 21266.40 496.18 43113.29 48075.57 2021-09-09 07:00:06.000 252 21266.36 496.19 43113.26 48075.56 2021-09-09 07:00:07.000 252 21266.37 496.18 43113.25 48075.52 2021-09-09 07:00:08.000 252 21266.34 496.19 43113.23 48075.46 2021-09-09 07:00:09.000 252 21266.31 496.22 43113.18 48075.48 2021-09-09 07:00:10.000 252 21266.26 496.15 43113.19 48075.44 2021-09-09 07:00:11.000 252 21266.20 496.13 43113.21 48075.45 2021-09-09 07:00:12.000 252 21266.20 496.14 43113.23 48075.39 2021-09-09 07:00:13.000 252 21266.21 496.16 43113.22 48075.45 2021-09-09 07:00:14.000 252 21266.20 496.22 43113.22 48075.42 2021-09-09 07:00:15.000 252 21266.16 496.28 43113.16 48075.39 2021-09-09 07:00:16.000 252 21266.16 496.31 43113.16 48075.35 2021-09-09 07:00:17.000 252 21266.17 496.30 43113.17 48075.36 2021-09-09 07:00:18.000 252 21266.14 496.30 43113.16 48075.27 2021-09-09 07:00:19.000 252 21266.12 496.29 43113.17 48075.29 2021-09-09 07:00:20.000 252 21266.13 496.26 43113.17 48075.28 2021-09-09 07:00:21.000 252 21266.14 496.24 43113.18 48075.28 2021-09-09 07:00:22.000 252 21266.16 496.24 43113.24 48075.33 2021-09-09 07:00:23.000 252 21266.15 496.24 43113.26 48075.33 2021-09-09 07:00:24.000 252 21266.15 496.22 43113.24 48075.31 2021-09-09 07:00:25.000 252 21266.13 496.19 43113.23 48075.37 2021-09-09 07:00:26.000 252 21266.15 496.18 43113.25 48075.39 2021-09-09 07:00:27.000 252 21266.14 496.20 43113.24 48075.42 2021-09-09 07:00:28.000 252 21266.17 496.21 43113.27 48075.41 2021-09-09 07:00:29.000 252 21266.18 496.23 43113.28 48075.46 2021-09-09 07:00:30.000 252 21266.18 496.27 43113.30 48075.43 2021-09-09 07:00:31.000 252 21266.17 496.28 43113.28 48075.45 2021-09-09 07:00:32.000 252 21266.17 496.27 43113.29 48075.43 2021-09-09 07:00:33.000 252 21266.14 496.27 43113.30 48075.40 2021-09-09 07:00:34.000 252 21266.17 496.24 43113.30 48075.44 2021-09-09 07:00:35.000 252 21266.14 496.23 43113.30 48075.42 2021-09-09 07:00:36.000 252 21266.12 496.22 43113.35 48075.47 2021-09-09 07:00:37.000 252 21266.12 496.20 43113.33 48075.46 2021-09-09 07:00:38.000 252 21266.13 496.23 43113.33 48075.50 2021-09-09 07:00:39.000 252 21266.15 496.19 43113.34 48075.45 2021-09-09 07:00:40.000 252 21266.18 496.21 43113.33 48075.51 2021-09-09 07:00:41.000 252 21266.16 496.23 43113.34 48075.49 2021-09-09 07:00:42.000 252 21266.15 496.17 43113.37 48075.47 2021-09-09 07:00:43.000 252 21266.15 496.13 43113.36 48075.46 2021-09-09 07:00:44.000 252 21266.09 496.14 43113.37 48075.51 2021-09-09 07:00:45.000 252 21266.10 496.12 43113.40 48075.47 2021-09-09 07:00:46.000 252 21266.10 496.15 43113.40 48075.50 2021-09-09 07:00:47.000 252 21266.09 496.18 43113.40 48075.49 2021-09-09 07:00:48.000 252 21266.07 496.21 43113.40 48075.50 2021-09-09 07:00:49.000 252 21266.07 496.20 43113.38 48075.47 2021-09-09 07:00:50.000 252 21266.04 496.20 43113.37 48075.48 2021-09-09 07:00:51.000 252 21265.99 496.18 43113.38 48075.48 2021-09-09 07:00:52.000 252 21265.96 496.19 43113.33 48075.45 2021-09-09 07:00:53.000 252 21265.96 496.19 43113.37 48075.44 2021-09-09 07:00:54.000 252 21265.99 496.18 43113.40 48075.43 2021-09-09 07:00:55.000 252 21265.96 496.19 43113.39 48075.46 2021-09-09 07:00:56.000 252 21265.98 496.19 43113.38 48075.44 2021-09-09 07:00:57.000 252 21265.97 496.20 43113.36 48075.41 2021-09-09 07:00:58.000 252 21265.91 496.18 43113.40 48075.44 2021-09-09 07:00:59.000 252 21265.90 496.18 43113.44 48075.42 2021-09-09 07:01:00.000 252 21265.86 496.17 43113.46 48075.43 2021-09-09 07:01:01.000 252 21265.84 496.15 43113.46 48075.41 2021-09-09 07:01:02.000 252 21265.81 496.15 43113.48 48075.46 2021-09-09 07:01:03.000 252 21265.79 496.16 43113.46 48075.45 2021-09-09 07:01:04.000 252 21265.80 496.18 43113.49 48075.45 2021-09-09 07:01:05.000 252 21265.80 496.20 43113.46 48075.48 2021-09-09 07:01:06.000 252 21265.79 496.23 43113.48 48075.48 2021-09-09 07:01:07.000 252 21265.77 496.26 43113.46 48075.43 2021-09-09 07:01:08.000 252 21265.76 496.26 43113.44 48075.42 2021-09-09 07:01:09.000 252 21265.76 496.28 43113.40 48075.40 2021-09-09 07:01:10.000 252 21265.75 496.29 43113.37 48075.37 2021-09-09 07:01:11.000 252 21265.77 496.28 43113.35 48075.37 2021-09-09 07:01:12.000 252 21265.75 496.27 43113.37 48075.35 2021-09-09 07:01:13.000 252 21265.76 496.25 43113.30 48075.30 2021-09-09 07:01:14.000 252 21265.77 496.23 43113.26 48075.28 2021-09-09 07:01:15.000 252 21265.79 496.21 43113.30 48075.29 2021-09-09 07:01:16.000 252 21265.76 496.17 43113.32 48075.30 2021-09-09 07:01:17.000 252 21265.72 496.17 43113.33 48075.28 2021-09-09 07:01:18.000 252 21265.72 496.11 43113.34 48075.27 2021-09-09 07:01:19.000 252 21265.62 496.09 43113.33 48075.25 2021-09-09 07:01:20.000 252 21265.55 496.10 43113.34 48075.25 2021-09-09 07:01:21.000 252 21265.51 496.14 43113.32 48075.22 2021-09-09 07:01:22.000 252 21265.49 496.17 43113.29 48075.20 2021-09-09 07:01:23.000 252 21265.48 496.17 43113.31 48075.16 2021-09-09 07:01:24.000 252 21265.50 496.17 43113.29 48075.18 2021-09-09 07:01:25.000 252 21265.53 496.12 43113.30 48075.17 2021-09-09 07:01:26.000 252 21265.57 496.09 43113.34 48075.19 2021-09-09 07:01:27.000 252 21265.56 496.10 43113.38 48075.24 2021-09-09 07:01:28.000 252 21265.59 496.11 43113.38 48075.27 2021-09-09 07:01:29.000 252 21265.59 496.15 43113.43 48075.33 2021-09-09 07:01:30.000 252 21265.62 496.14 43113.41 48075.30 2021-09-09 07:01:31.000 252 21265.62 496.14 43113.43 48075.32 2021-09-09 07:01:32.000 252 21265.62 496.20 43113.43 48075.32 2021-09-09 07:01:33.000 252 21265.64 496.25 43113.40 48075.31 2021-09-09 07:01:34.000 252 21265.67 496.28 43113.36 48075.36 2021-09-09 07:01:35.000 252 21265.72 496.29 43113.35 48075.31 2021-09-09 07:01:36.000 252 21265.72 496.33 43113.35 48075.29 2021-09-09 07:01:37.000 252 21265.74 496.34 43113.35 48075.32 2021-09-09 07:01:38.000 252 21265.73 496.37 43113.32 48075.29 2021-09-09 07:01:39.000 252 21265.70 496.44 43113.26 48075.24 2021-09-09 07:01:40.000 252 21265.70 496.45 43113.25 48075.26 2021-09-09 07:01:41.000 252 21265.67 496.49 43113.24 48075.17 2021-09-09 07:01:42.000 252 21265.66 496.45 43113.22 48075.20 2021-09-09 07:01:43.000 252 21265.65 496.43 43113.24 48075.15 2021-09-09 07:01:44.000 252 21265.67 496.44 43113.26 48075.18 2021-09-09 07:01:45.000 252 21265.66 496.47 43113.27 48075.23 2021-09-09 07:01:46.000 252 21265.65 496.45 43113.29 48075.19 2021-09-09 07:01:47.000 252 21265.68 496.45 43113.31 48075.22 2021-09-09 07:01:48.000 252 21265.66 496.49 43113.32 48075.21 2021-09-09 07:01:49.000 252 21265.64 496.52 43113.30 48075.27 2021-09-09 07:01:50.000 252 21265.62 496.59 43113.29 48075.20 2021-09-09 07:01:51.000 252 21265.54 496.67 43113.28 48075.16 2021-09-09 07:01:52.000 252 21265.50 496.69 43113.27 48075.14 2021-09-09 07:01:53.000 252 21265.45 496.71 43113.21 48075.11 2021-09-09 07:01:54.000 252 21265.46 496.71 43113.19 48075.10 2021-09-09 07:01:55.000 252 21265.46 496.73 43113.20 48075.03 2021-09-09 07:01:56.000 252 21265.46 496.68 43113.21 48075.09 2021-09-09 07:01:57.000 252 21265.45 496.64 43113.16 48075.03 2021-09-09 07:01:58.000 252 21265.44 496.65 43113.15 48075.01 2021-09-09 07:01:59.000 252 21265.40 496.65 43113.14 48074.99 2021-09-09 07:02:00.000 252 21265.37 496.67 43113.15 48075.04 2021-09-09 07:02:01.000 252 21265.35 496.67 43113.16 48074.96 2021-09-09 07:02:02.000 252 21265.31 496.69 43113.12 48074.93 2021-09-09 07:02:03.000 252 21265.30 496.72 43113.07 48074.95 2021-09-09 07:02:04.000 252 21265.25 496.80 43113.05 48074.87 2021-09-09 07:02:05.000 252 21265.19 496.89 43113.01 48074.86 2021-09-09 07:02:06.000 252 21265.20 496.96 43112.90 48074.78 2021-09-09 07:02:07.000 252 21265.17 497.00 43112.85 48074.67 2021-09-09 07:02:08.000 252 21265.15 497.02 43112.80 48074.65 2021-09-09 07:02:09.000 252 21265.15 496.99 43112.74 48074.60 2021-09-09 07:02:10.000 252 21265.16 496.96 43112.76 48074.56 2021-09-09 07:02:11.000 252 21265.18 496.96 43112.76 48074.61 2021-09-09 07:02:12.000 252 21265.19 496.97 43112.78 48074.57 2021-09-09 07:02:13.000 252 21265.18 496.99 43112.79 48074.60 2021-09-09 07:02:14.000 252 21265.19 496.99 43112.74 48074.55 2021-09-09 07:02:15.000 252 21265.23 496.98 43112.77 48074.56 2021-09-09 07:02:16.000 252 21265.26 496.95 43112.83 48074.62 2021-09-09 07:02:17.000 252 21265.29 496.89 43112.85 48074.64 2021-09-09 07:02:18.000 252 21265.29 496.83 43112.88 48074.65 2021-09-09 07:02:19.000 252 21265.27 496.80 43112.95 48074.73 2021-09-09 07:02:20.000 252 21265.26 496.80 43112.96 48074.74 2021-09-09 07:02:21.000 252 21265.23 496.78 43113.01 48074.77 2021-09-09 07:02:22.000 252 21265.19 496.76 43113.02 48074.77 2021-09-09 07:02:23.000 252 21265.21 496.76 43113.07 48074.83 2021-09-09 07:02:24.000 252 21265.20 496.78 43113.07 48074.80 2021-09-09 07:02:25.000 252 21265.20 496.74 43113.06 48074.83 2021-09-09 07:02:26.000 252 21265.19 496.74 43113.09 48074.89 2021-09-09 07:02:27.000 252 21265.25 496.76 43113.11 48074.90 2021-09-09 07:02:28.000 252 21265.28 496.76 43113.16 48074.91 2021-09-09 07:02:29.000 252 21265.30 496.71 43113.18 48074.90 2021-09-09 07:02:30.000 252 21265.25 496.69 43113.21 48074.93 2021-09-09 07:02:31.000 252 21265.23 496.68 43113.24 48074.99 2021-09-09 07:02:32.000 252 21265.20 496.69 43113.27 48075.00 2021-09-09 07:02:33.000 252 21265.18 496.67 43113.34 48075.03 2021-09-09 07:02:34.000 252 21265.19 496.67 43113.34 48075.05 2021-09-09 07:02:35.000 252 21265.20 496.67 43113.36 48075.05 2021-09-09 07:02:36.000 252 21265.19 496.67 43113.37 48075.12 2021-09-09 07:02:37.000 252 21265.17 496.65 43113.38 48075.11 2021-09-09 07:02:38.000 252 21265.21 496.61 43113.44 48075.11 2021-09-09 07:02:39.000 252 21265.20 496.60 43113.41 48075.13 2021-09-09 07:02:40.000 252 21265.16 496.64 43113.44 48075.10 2021-09-09 07:02:41.000 252 21265.18 496.65 43113.44 48075.14 2021-09-09 07:02:42.000 252 21265.19 496.67 43113.44 48075.15 2021-09-09 07:02:43.000 252 21265.21 496.63 43113.47 48075.13 2021-09-09 07:02:44.000 252 21265.19 496.65 43113.46 48075.19 2021-09-09 07:02:45.000 252 21265.18 496.64 43113.39 48075.14 2021-09-09 07:02:46.000 252 21265.20 496.65 43113.40 48075.13 2021-09-09 07:02:47.000 252 21265.15 496.65 43113.41 48075.09 2021-09-09 07:02:48.000 252 21265.13 496.64 43113.44 48075.15 2021-09-09 07:02:49.000 252 21265.12 496.66 43113.43 48075.11 2021-09-09 07:02:50.000 252 21265.12 496.62 43113.44 48075.08 2021-09-09 07:02:51.000 252 21265.08 496.59 43113.45 48075.11 2021-09-09 07:02:52.000 252 21265.06 496.56 43113.47 48075.06 2021-09-09 07:02:53.000 252 21265.05 496.52 43113.45 48075.08 2021-09-09 07:02:54.000 252 21265.05 496.50 43113.46 48075.10 2021-09-09 07:02:55.000 252 21265.03 496.50 43113.53 48075.08 2021-09-09 07:02:56.000 252 21264.98 496.51 43113.54 48075.09 2021-09-09 07:02:57.000 252 21264.97 496.48 43113.54 48075.11 2021-09-09 07:02:58.000 252 21264.93 496.50 43113.52 48075.11 2021-09-09 07:02:59.000 252 21264.91 496.56 43113.55 48075.11 2021-09-09 07:03:00.000 252 21264.90 496.60 43113.50 48075.07 2021-09-09 07:03:01.000 252 21264.88 496.62 43113.46 48075.03 2021-09-09 07:03:02.000 252 21264.81 496.66 43113.44 48075.08 2021-09-09 07:03:03.000 252 21264.82 496.66 43113.42 48075.00 2021-09-09 07:03:04.000 252 21264.82 496.67 43113.45 48074.99 2021-09-09 07:03:05.000 252 21264.80 496.68 43113.44 48074.92 2021-09-09 07:03:06.000 252 21264.78 496.72 43113.44 48074.94 2021-09-09 07:03:07.000 252 21264.76 496.74 43113.44 48074.98 2021-09-09 07:03:08.000 252 21264.74 496.71 43113.41 48074.90 2021-09-09 07:03:09.000 252 21264.72 496.69 43113.43 48074.90 2021-09-09 07:03:10.000 252 21264.70 496.70 43113.42 48074.92 2021-09-09 07:03:11.000 252 21264.68 496.72 43113.42 48074.88 2021-09-09 07:03:12.000 252 21264.67 496.70 43113.41 48074.92 2021-09-09 07:03:13.000 252 21264.62 496.69 43113.37 48074.90 2021-09-09 07:03:14.000 252 21264.65 496.70 43113.38 48074.87 2021-09-09 07:03:15.000 252 21264.65 496.71 43113.43 48074.88 2021-09-09 07:03:16.000 252 21264.61 496.70 43113.41 48074.87 2021-09-09 07:03:17.000 252 21264.60 496.72 43113.44 48074.90 2021-09-09 07:03:18.000 252 21264.57 496.77 43113.42 48074.82 2021-09-09 07:03:19.000 252 21264.51 496.82 43113.39 48074.85 2021-09-09 07:03:20.000 252 21264.47 496.85 43113.38 48074.83 2021-09-09 07:03:21.000 252 21264.42 496.85 43113.36 48074.72 2021-09-09 07:03:22.000 252 21264.38 496.85 43113.32 48074.76 2021-09-09 07:03:23.000 252 21264.40 496.87 43113.30 48074.70 2021-09-09 07:03:24.000 252 21264.39 496.87 43113.28 48074.66 2021-09-09 07:03:25.000 252 21264.42 496.86 43113.27 48074.66 2021-09-09 07:03:26.000 252 21264.40 496.84 43113.29 48074.65 2021-09-09 07:03:27.000 252 21264.41 496.86 43113.28 48074.65 2021-09-09 07:03:28.000 252 21264.45 496.86 43113.24 48074.69 2021-09-09 07:03:29.000 252 21264.44 496.84 43113.28 48074.67 2021-09-09 07:03:30.000 252 21264.41 496.85 43113.26 48074.69 2021-09-09 07:03:31.000 252 21264.38 496.89 43113.30 48074.64 2021-09-09 07:03:32.000 252 21264.40 496.93 43113.33 48074.69 2021-09-09 07:03:33.000 252 21264.41 496.97 43113.30 48074.68 2021-09-09 07:03:34.000 252 21264.41 497.00 43113.30 48074.70 2021-09-09 07:03:35.000 252 21264.40 497.04 43113.28 48074.67 2021-09-09 07:03:36.000 252 21264.34 497.08 43113.25 48074.64 2021-09-09 07:03:37.000 252 21264.36 497.14 43113.21 48074.62 2021-09-09 07:03:38.000 252 21264.35 497.12 43113.23 48074.58 2021-09-09 07:03:39.000 252 21264.34 497.10 43113.23 48074.58 2021-09-09 07:03:40.000 252 21264.30 497.12 43113.26 48074.60 2021-09-09 07:03:41.000 252 21264.31 497.12 43113.23 48074.56 2021-09-09 07:03:42.000 252 21264.27 497.12 43113.24 48074.57 2021-09-09 07:03:43.000 252 21264.26 497.14 43113.25 48074.52 2021-09-09 07:03:44.000 252 21264.20 497.15 43113.19 48074.53 2021-09-09 07:03:45.000 252 21264.16 497.16 43113.19 48074.50 2021-09-09 07:03:46.000 252 21264.15 497.14 43113.21 48074.51 2021-09-09 07:03:47.000 252 21264.17 497.12 43113.22 48074.49 2021-09-09 07:03:48.000 252 21264.18 497.17 43113.15 48074.49 2021-09-09 07:03:49.000 252 21264.18 497.23 43113.14 48074.50 2021-09-09 07:03:50.000 252 21264.15 497.21 43113.13 48074.43 2021-09-09 07:03:51.000 252 21264.17 497.18 43113.10 48074.42 2021-09-09 07:03:52.000 252 21264.15 497.15 43113.09 48074.44 2021-09-09 07:03:53.000 252 21264.20 497.05 43113.16 48074.40 2021-09-09 07:03:54.000 252 21264.25 496.96 43113.18 48074.47 2021-09-09 07:03:55.000 252 21264.31 496.90 43113.25 48074.50 2021-09-09 07:03:56.000 252 21264.33 496.86 43113.29 48074.60 2021-09-09 07:03:57.000 252 21264.37 496.83 43113.34 48074.63 2021-09-09 07:03:58.000 252 21264.39 496.81 43113.33 48074.66 2021-09-09 07:03:59.000 252 21264.38 496.80 43113.30 48074.70 2021-09-09 07:04:00.000 252 21264.39 496.82 43113.28 48074.69 2021-09-09 07:04:01.000 252 21264.37 496.83 43113.32 48074.70 2021-09-09 07:04:02.000 252 21264.39 496.82 43113.34 48074.70 2021-09-09 07:04:03.000 252 21264.39 496.85 43113.31 48074.73 2021-09-09 07:04:04.000 252 21264.37 496.83 43113.28 48074.69 2021-09-09 07:04:05.000 252 21264.35 496.85 43113.30 48074.69 2021-09-09 07:04:06.000 252 21264.38 496.87 43113.27 48074.68 2021-09-09 07:04:07.000 252 21264.36 496.88 43113.23 48074.64 2021-09-09 07:04:08.000 252 21264.36 496.88 43113.26 48074.65 2021-09-09 07:04:09.000 252 21264.36 496.90 43113.27 48074.65 2021-09-09 07:04:10.000 252 21264.31 496.93 43113.20 48074.62 2021-09-09 07:04:11.000 252 21264.30 496.95 43113.18 48074.58 2021-09-09 07:04:12.000 252 21264.28 496.92 43113.16 48074.57 2021-09-09 07:04:13.000 252 21264.30 496.90 43113.18 48074.53 2021-09-09 07:04:14.000 252 21264.30 496.89 43113.19 48074.58 2021-09-09 07:04:15.000 252 21264.32 496.86 43113.17 48074.55 2021-09-09 07:04:16.000 252 21264.36 496.84 43113.17 48074.56 2021-09-09 07:04:17.000 252 21264.36 496.83 43113.15 48074.58 2021-09-09 07:04:18.000 252 21264.36 496.84 43113.17 48074.52 2021-09-09 07:04:19.000 252 21264.36 496.83 43113.17 48074.57 2021-09-09 07:04:20.000 252 21264.35 496.81 43113.12 48074.54 2021-09-09 07:04:21.000 252 21264.35 496.76 43113.14 48074.54 2021-09-09 07:04:22.000 252 21264.33 496.73 43113.19 48074.56 2021-09-09 07:04:23.000 252 21264.31 496.70 43113.18 48074.55 2021-09-09 07:04:24.000 252 21264.33 496.65 43113.22 48074.61 2021-09-09 07:04:25.000 252 21264.30 496.64 43113.24 48074.59 2021-09-09 07:04:26.000 252 21264.28 496.66 43113.24 48074.61 2021-09-09 07:04:27.000 252 21264.29 496.66 43113.24 48074.59 2021-09-09 07:04:28.000 252 21264.28 496.64 43113.25 48074.58 2021-09-09 07:04:29.000 252 21264.29 496.62 43113.26 48074.56 2021-09-09 07:04:30.000 252 21264.31 496.60 43113.22 48074.60 2021-09-09 07:04:31.000 252 21264.32 496.60 43113.24 48074.62 2021-09-09 07:04:32.000 252 21264.30 496.64 43113.24 48074.60 2021-09-09 07:04:33.000 252 21264.31 496.63 43113.28 48074.63 2021-09-09 07:04:34.000 252 21264.31 496.63 43113.29 48074.66 2021-09-09 07:04:35.000 252 21264.33 496.61 43113.32 48074.66 2021-09-09 07:04:36.000 252 21264.34 496.58 43113.34 48074.69 2021-09-09 07:04:37.000 252 21264.37 496.57 43113.36 48074.68 2021-09-09 07:04:38.000 252 21264.35 496.62 43113.34 48074.71 2021-09-09 07:04:39.000 252 21264.28 496.66 43113.36 48074.74 2021-09-09 07:04:40.000 252 21264.27 496.72 43113.36 48074.70 2021-09-09 07:04:41.000 252 21264.21 496.79 43113.30 48074.67 2021-09-09 07:04:42.000 252 21264.19 496.85 43113.23 48074.61 2021-09-09 07:04:43.000 252 21264.20 496.88 43113.22 48074.62 2021-09-09 07:04:44.000 252 21264.18 496.92 43113.19 48074.50 2021-09-09 07:04:45.000 252 21264.19 496.96 43113.13 48074.49 2021-09-09 07:04:46.000 252 21264.24 497.02 43113.10 48074.50 2021-09-09 07:04:47.000 252 21264.24 497.09 43113.03 48074.41 2021-09-09 07:04:48.000 252 21264.22 497.14 43112.97 48074.37 2021-09-09 07:04:49.000 252 21264.23 497.13 43112.93 48074.34 2021-09-09 07:04:50.000 252 21264.21 497.14 43112.92 48074.27 2021-09-09 07:04:51.000 252 21264.17 497.13 43112.87 48074.26 2021-09-09 07:04:52.000 252 21264.15 497.09 43112.86 48074.19 2021-09-09 07:04:53.000 252 21264.09 497.10 43112.83 48074.19 2021-09-09 07:04:54.000 252 21264.08 497.07 43112.82 48074.13 2021-09-09 07:04:55.000 252 21264.07 497.03 43112.84 48074.13 2021-09-09 07:04:56.000 252 21264.03 497.04 43112.88 48074.19 2021-09-09 07:04:57.000 252 21264.01 497.04 43112.92 48074.16 2021-09-09 07:04:58.000 252 21264.01 497.08 43112.90 48074.16 2021-09-09 07:04:59.000 252 21264.03 497.08 43112.90 48074.19 2021-09-09 07:05:00.000 252 21264.05 497.07 43112.89 48074.16 2021-09-09 07:05:01.000 252 21264.06 497.07 43112.89 48074.18 2021-09-09 07:05:02.000 252 21264.11 497.04 43112.91 48074.21 2021-09-09 07:05:03.000 252 21264.08 497.03 43112.91 48074.23 2021-09-09 07:05:04.000 252 21264.10 497.02 43112.93 48074.24 2021-09-09 07:05:05.000 252 21264.10 497.05 43112.98 48074.27 2021-09-09 07:05:06.000 252 21264.10 497.05 43113.03 48074.27 2021-09-09 07:05:07.000 252 21264.09 497.06 43113.04 48074.33 2021-09-09 07:05:08.000 252 21264.10 497.04 43113.08 48074.34 2021-09-09 07:05:09.000 252 21264.05 497.06 43113.08 48074.32 2021-09-09 07:05:10.000 252 21264.02 497.08 43113.13 48074.36 2021-09-09 07:05:11.000 252 21264.01 497.12 43113.14 48074.36 2021-09-09 07:05:12.000 252 21264.06 497.10 43113.14 48074.36 2021-09-09 07:05:13.000 252 21264.07 497.12 43113.12 48074.37 2021-09-09 07:05:14.000 252 21264.07 497.09 43113.11 48074.36 2021-09-09 07:05:15.000 252 21264.07 497.11 43113.13 48074.40 2021-09-09 07:05:16.000 252 21264.04 497.14 43113.12 48074.38 2021-09-09 07:05:17.000 252 21264.04 497.14 43113.11 48074.38 2021-09-09 07:05:18.000 252 21264.06 497.15 43113.11 48074.38 2021-09-09 07:05:19.000 252 21264.04 497.14 43113.11 48074.34 2021-09-09 07:05:20.000 252 21264.08 497.15 43113.11 48074.39 2021-09-09 07:05:21.000 252 21264.12 497.16 43113.13 48074.41 2021-09-09 07:05:22.000 252 21264.12 497.18 43113.11 48074.44 2021-09-09 07:05:23.000 252 21264.12 497.19 43113.11 48074.37 2021-09-09 07:05:24.000 252 21264.12 497.19 43113.10 48074.39 2021-09-09 07:05:25.000 252 21264.11 497.19 43113.09 48074.42 2021-09-09 07:05:26.000 252 21264.10 497.15 43113.10 48074.38 2021-09-09 07:05:27.000 252 21264.13 497.13 43113.14 48074.39 2021-09-09 07:05:28.000 252 21264.15 497.14 43113.16 48074.40 2021-09-09 07:05:29.000 252 21264.17 497.17 43113.14 48074.43 2021-09-09 07:05:30.000 252 21264.17 497.15 43113.18 48074.46 2021-09-09 07:05:31.000 252 21264.15 497.17 43113.16 48074.42 2021-09-09 07:05:32.000 252 21264.14 497.19 43113.17 48074.45 2021-09-09 07:05:33.000 252 21264.15 497.21 43113.17 48074.46 2021-09-09 07:05:34.000 252 21264.14 497.28 43113.13 48074.43 2021-09-09 07:05:35.000 252 21264.17 497.31 43113.07 48074.46 2021-09-09 07:05:36.000 252 21264.19 497.35 43113.08 48074.42 2021-09-09 07:05:37.000 252 21264.19 497.36 43113.05 48074.40 2021-09-09 07:05:38.000 252 21264.22 497.39 43113.02 48074.37 2021-09-09 07:05:39.000 252 21264.20 497.42 43113.02 48074.38 2021-09-09 07:05:40.000 252 21264.22 497.42 43113.04 48074.37 2021-09-09 07:05:41.000 252 21264.23 497.43 43112.99 48074.30 2021-09-09 07:05:42.000 252 21264.21 497.50 43112.95 48074.36 2021-09-09 07:05:43.000 252 21264.25 497.51 43112.95 48074.32 2021-09-09 07:05:44.000 252 21264.26 497.54 43112.90 48074.30 2021-09-09 07:05:45.000 252 21264.30 497.52 43112.92 48074.32 2021-09-09 07:05:46.000 252 21264.33 497.48 43112.92 48074.34 2021-09-09 07:05:47.000 252 21264.35 497.48 43112.92 48074.33 2021-09-09 07:05:48.000 252 21264.33 497.44 43112.95 48074.32 2021-09-09 07:05:49.000 252 21264.35 497.43 43112.96 48074.36 2021-09-09 07:05:50.000 252 21264.38 497.42 43112.96 48074.41 2021-09-09 07:05:51.000 252 21264.41 497.39 43112.98 48074.38 2021-09-09 07:05:52.000 252 21264.43 497.36 43113.00 48074.41 2021-09-09 07:05:53.000 252 21264.47 497.38 43113.04 48074.46 2021-09-09 07:05:54.000 252 21264.49 497.33 43113.06 48074.47 2021-09-09 07:05:55.000 252 21264.55 497.29 43113.10 48074.50 2021-09-09 07:05:56.000 252 21264.58 497.23 43113.13 48074.57 2021-09-09 07:05:57.000 252 21264.56 497.21 43113.17 48074.60 2021-09-09 07:05:58.000 252 21264.56 497.19 43113.20 48074.60 2021-09-09 07:05:59.000 252 21264.59 497.17 43113.24 48074.69 2021-09-09 07:06:00.000 252 21264.60 497.18 43113.25 48074.65 2021-09-09 07:06:01.000 252 21264.57 497.20 43113.26 48074.75 2021-09-09 07:06:02.000 252 21264.59 497.22 43113.26 48074.73 2021-09-09 07:06:03.000 252 21264.55 497.23 43113.25 48074.75 2021-09-09 07:06:04.000 252 21264.56 497.24 43113.26 48074.73 2021-09-09 07:06:05.000 252 21264.58 497.24 43113.27 48074.70 2021-09-09 07:06:06.000 252 21264.59 497.22 43113.26 48074.76 2021-09-09 07:06:07.000 252 21264.62 497.22 43113.30 48074.75 2021-09-09 07:06:08.000 252 21264.60 497.23 43113.31 48074.74 2021-09-09 07:06:09.000 252 21264.58 497.20 43113.32 48074.78 2021-09-09 07:06:10.000 252 21264.56 497.21 43113.32 48074.76 2021-09-09 07:06:11.000 252 21264.51 497.20 43113.34 48074.77 2021-09-09 07:06:12.000 252 21264.51 497.17 43113.33 48074.76 2021-09-09 07:06:13.000 252 21264.53 497.12 43113.36 48074.75 2021-09-09 07:06:14.000 252 21264.51 497.13 43113.35 48074.76 2021-09-09 07:06:15.000 252 21264.52 497.13 43113.37 48074.78 2021-09-09 07:06:16.000 252 21264.53 497.14 43113.35 48074.79 2021-09-09 07:06:17.000 252 21264.53 497.15 43113.36 48074.78 2021-09-09 07:06:18.000 252 21264.50 497.13 43113.36 48074.75 2021-09-09 07:06:19.000 252 21264.49 497.11 43113.34 48074.78 2021-09-09 07:06:20.000 252 21264.51 497.06 43113.34 48074.79 2021-09-09 07:06:21.000 252 21264.51 497.05 43113.33 48074.75 2021-09-09 07:06:22.000 252 21264.52 497.04 43113.35 48074.78 2021-09-09 07:06:23.000 252 21264.51 497.00 43113.39 48074.80 2021-09-09 07:06:24.000 252 21264.48 497.01 43113.34 48074.80 2021-09-09 07:06:25.000 252 21264.48 497.03 43113.34 48074.75 2021-09-09 07:06:26.000 252 21264.43 497.05 43113.34 48074.74 2021-09-09 07:06:27.000 252 21264.40 497.05 43113.35 48074.74 2021-09-09 07:06:28.000 252 21264.39 497.05 43113.32 48074.69 2021-09-09 07:06:29.000 252 21264.34 497.00 43113.33 48074.66 2021-09-09 07:06:30.000 252 21264.35 496.97 43113.28 48074.65 2021-09-09 07:06:31.000 252 21264.35 496.90 43113.30 48074.65 2021-09-09 07:06:32.000 252 21264.36 496.89 43113.31 48074.67 2021-09-09 07:06:33.000 252 21264.35 496.88 43113.29 48074.67 2021-09-09 07:06:34.000 252 21264.38 496.90 43113.30 48074.69 2021-09-09 07:06:35.000 252 21264.37 496.89 43113.28 48074.67 2021-09-09 07:06:36.000 252 21264.40 496.87 43113.30 48074.69 2021-09-09 07:06:37.000 252 21264.39 496.87 43113.29 48074.67 2021-09-09 07:06:38.000 252 21264.40 496.87 43113.27 48074.66 2021-09-09 07:06:39.000 252 21264.42 496.88 43113.31 48074.71 2021-09-09 07:06:40.000 252 21264.45 496.91 43113.26 48074.68 2021-09-09 07:06:41.000 252 21264.46 496.91 43113.23 48074.68 2021-09-09 07:06:42.000 252 21264.42 496.89 43113.27 48074.70 2021-09-09 07:06:43.000 252 21264.39 496.89 43113.27 48074.63 2021-09-09 07:06:44.000 252 21264.38 496.90 43113.26 48074.67 2021-09-09 07:06:45.000 252 21264.37 496.91 43113.26 48074.61 2021-09-09 07:06:46.000 252 21264.34 496.89 43113.22 48074.64 2021-09-09 07:06:47.000 252 21264.34 496.88 43113.22 48074.61 2021-09-09 07:06:48.000 252 21264.28 496.87 43113.22 48074.58 2021-09-09 07:06:49.000 252 21264.20 496.83 43113.17 48074.56 2021-09-09 07:06:50.000 252 21264.15 496.77 43113.21 48074.51 2021-09-09 07:06:51.000 252 21264.10 496.77 43113.26 48074.47 2021-09-09 07:06:52.000 252 21264.08 496.74 43113.24 48074.47 2021-09-09 07:06:53.000 252 21264.09 496.71 43113.24 48074.49 2021-09-09 07:06:54.000 252 21264.04 496.68 43113.26 48074.48 2021-09-09 07:06:55.000 252 21264.04 496.69 43113.27 48074.45 2021-09-09 07:06:56.000 252 21264.05 496.75 43113.25 48074.47 2021-09-09 07:06:57.000 252 21264.04 496.85 43113.21 48074.46 2021-09-09 07:06:58.000 252 21264.00 496.88 43113.12 48074.41 2021-09-09 07:06:59.000 252 21263.95 496.86 43113.02 48074.36 2021-09-09 07:07:00.000 252 21263.92 496.89 43113.01 48074.26 2021-09-09 07:07:01.000 252 21263.92 496.92 43112.95 48074.22 2021-09-09 07:07:02.000 252 21263.92 496.92 43112.92 48074.16 2021-09-09 07:07:03.000 252 21263.91 496.91 43112.92 48074.13 2021-09-09 07:07:04.000 252 21263.94 496.90 43112.87 48074.14 2021-09-09 07:07:05.000 252 21263.97 496.87 43112.85 48074.06 2021-09-09 07:07:06.000 252 21263.99 496.85 43112.87 48074.11 2021-09-09 07:07:07.000 252 21263.99 496.81 43112.88 48074.08 2021-09-09 07:07:08.000 252 21264.01 496.76 43112.88 48074.10 2021-09-09 07:07:09.000 252 21264.03 496.72 43112.89 48074.14 2021-09-09 07:07:10.000 252 21264.01 496.73 43112.90 48074.13 2021-09-09 07:07:11.000 252 21264.01 496.72 43112.88 48074.13 2021-09-09 07:07:12.000 252 21264.03 496.71 43112.90 48074.16 2021-09-09 07:07:13.000 252 21264.03 496.74 43112.93 48074.16 2021-09-09 07:07:14.000 252 21264.05 496.73 43112.90 48074.17 2021-09-09 07:07:15.000 252 21264.05 496.72 43112.90 48074.18 2021-09-09 07:07:16.000 252 21263.98 496.68 43112.93 48074.16 2021-09-09 07:07:17.000 252 21263.94 496.66 43112.95 48074.15 2021-09-09 07:07:18.000 252 21263.93 496.62 43112.98 48074.16 2021-09-09 07:07:19.000 252 21263.87 496.59 43112.97 48074.15 2021-09-09 07:07:20.000 252 21263.84 496.57 43113.04 48074.16 2021-09-09 07:07:21.000 252 21263.84 496.56 43113.01 48074.14 2021-09-09 07:07:22.000 252 21263.85 496.54 43112.98 48074.16 2021-09-09 07:07:23.000 252 21263.80 496.51 43112.98 48074.14 2021-09-09 07:07:24.000 252 21263.82 496.46 43113.00 48074.12 2021-09-09 07:07:25.000 252 21263.79 496.45 43113.05 48074.18 2021-09-09 07:07:26.000 252 21263.82 496.42 43113.05 48074.16 2021-09-09 07:07:27.000 252 21263.82 496.40 43113.08 48074.19 2021-09-09 07:07:28.000 252 21263.83 496.37 43113.11 48074.17 2021-09-09 07:07:29.000 252 21263.80 496.38 43113.12 48074.26 2021-09-09 07:07:30.000 252 21263.80 496.40 43113.15 48074.22 2021-09-09 07:07:31.000 252 21263.81 496.45 43113.12 48074.23 2021-09-09 07:07:32.000 252 21263.79 496.42 43113.13 48074.27 2021-09-09 07:07:33.000 252 21263.77 496.39 43113.10 48074.22 2021-09-09 07:07:34.000 252 21263.81 496.38 43113.13 48074.25 2021-09-09 07:07:35.000 252 21263.83 496.36 43113.16 48074.28 2021-09-09 07:07:36.000 252 21263.80 496.37 43113.19 48074.30 2021-09-09 07:07:37.000 252 21263.81 496.37 43113.24 48074.34 2021-09-09 07:07:38.000 252 21263.81 496.32 43113.23 48074.30 2021-09-09 07:07:39.000 252 21263.86 496.26 43113.24 48074.36 2021-09-09 07:07:40.000 252 21263.89 496.22 43113.27 48074.38 2021-09-09 07:07:41.000 252 21263.88 496.21 43113.29 48074.39 2021-09-09 07:07:42.000 252 21263.84 496.19 43113.33 48074.42 2021-09-09 07:07:43.000 252 21263.83 496.21 43113.30 48074.45 2021-09-09 07:07:44.000 252 21263.86 496.21 43113.34 48074.39 2021-09-09 07:07:45.000 252 21263.86 496.18 43113.34 48074.45 2021-09-09 07:07:46.000 252 21263.79 496.18 43113.34 48074.47 2021-09-09 07:07:47.000 252 21263.77 496.16 43113.41 48074.44 2021-09-09 07:07:48.000 252 21263.74 496.12 43113.34 48074.42 2021-09-09 07:07:49.000 252 21263.71 496.11 43113.36 48074.43 2021-09-09 07:07:50.000 252 21263.72 496.11 43113.39 48074.47 2021-09-09 07:07:51.000 252 21263.70 496.14 43113.41 48074.45 2021-09-09 07:07:52.000 252 21263.66 496.17 43113.40 48074.45 2021-09-09 07:07:53.000 252 21263.65 496.17 43113.43 48074.50 2021-09-09 07:07:54.000 252 21263.70 496.22 43113.45 48074.48 2021-09-09 07:07:55.000 252 21263.76 496.31 43113.43 48074.49 2021-09-09 07:07:56.000 252 21263.77 496.39 43113.39 48074.55 2021-09-09 07:07:57.000 252 21263.78 496.50 43113.34 48074.49 2021-09-09 07:07:58.000 252 21263.77 496.61 43113.31 48074.45 2021-09-09 07:07:59.000 252 21263.74 496.69 43113.23 48074.40 2021-09-09 07:08:00.000 252 21263.74 496.70 43113.18 48074.41 2021-09-09 07:08:01.000 252 21263.75 496.72 43113.18 48074.36 2021-09-09 07:08:02.000 252 21263.78 496.71 43113.23 48074.31 2021-09-09 07:08:03.000 252 21263.79 496.69 43113.24 48074.35 2021-09-09 07:08:04.000 252 21263.78 496.66 43113.26 48074.35 2021-09-09 07:08:05.000 252 21263.74 496.66 43113.29 48074.39 2021-09-09 07:08:06.000 252 21263.73 496.63 43113.36 48074.34 2021-09-09 07:08:07.000 252 21263.71 496.64 43113.34 48074.42 2021-09-09 07:08:08.000 252 21263.72 496.67 43113.36 48074.43 2021-09-09 07:08:09.000 252 21263.74 496.71 43113.38 48074.44 2021-09-09 07:08:10.000 252 21263.74 496.74 43113.37 48074.45 2021-09-09 07:08:11.000 252 21263.71 496.76 43113.37 48074.45 2021-09-09 07:08:12.000 252 21263.68 496.81 43113.35 48074.40 2021-09-09 07:08:13.000 252 21263.70 496.82 43113.34 48074.43 2021-09-09 07:08:14.000 252 21263.71 496.77 43113.36 48074.42 2021-09-09 07:08:15.000 252 21263.73 496.74 43113.34 48074.42 2021-09-09 07:08:16.000 252 21263.74 496.71 43113.38 48074.43 2021-09-09 07:08:17.000 252 21263.77 496.73 43113.39 48074.47 2021-09-09 07:08:18.000 252 21263.78 496.71 43113.38 48074.50 2021-09-09 07:08:19.000 252 21263.78 496.76 43113.38 48074.51 2021-09-09 07:08:20.000 252 21263.78 496.77 43113.37 48074.45 2021-09-09 07:08:21.000 252 21263.74 496.80 43113.36 48074.47 2021-09-09 07:08:22.000 252 21263.70 496.83 43113.34 48074.43 2021-09-09 07:08:23.000 252 21263.64 496.81 43113.30 48074.40 2021-09-09 07:08:24.000 252 21263.59 496.84 43113.34 48074.37 2021-09-09 07:08:25.000 252 21263.59 496.84 43113.30 48074.36 2021-09-09 07:08:26.000 252 21263.56 496.85 43113.32 48074.37 2021-09-09 07:08:27.000 252 21263.55 496.85 43113.30 48074.31 2021-09-09 07:08:28.000 252 21263.52 496.88 43113.31 48074.31 2021-09-09 07:08:29.000 252 21263.53 497.01 43113.25 48074.35 2021-09-09 07:08:30.000 252 21263.56 497.12 43113.20 48074.30 2021-09-09 07:08:31.000 252 21263.56 497.17 43113.14 48074.22 2021-09-09 07:08:32.000 252 21263.57 497.20 43113.08 48074.21 2021-09-09 07:08:33.000 252 21263.56 497.21 43113.04 48074.12 2021-09-09 07:08:34.000 252 21263.53 497.23 43113.01 48074.08 2021-09-09 07:08:35.000 252 21263.48 497.32 43112.95 48074.03 2021-09-09 07:08:36.000 252 21263.42 497.39 43112.90 48073.99 2021-09-09 07:08:37.000 252 21263.42 497.45 43112.85 48073.92 2021-09-09 07:08:38.000 252 21263.39 497.48 43112.77 48073.86 2021-09-09 07:08:39.000 252 21263.34 497.53 43112.73 48073.80 2021-09-09 07:08:40.000 252 21263.30 497.56 43112.71 48073.77 2021-09-09 07:08:41.000 252 21263.32 497.56 43112.67 48073.66 2021-09-09 07:08:42.000 252 21263.31 497.61 43112.63 48073.64 2021-09-09 07:08:43.000 252 21263.34 497.54 43112.63 48073.61 2021-09-09 07:08:44.000 252 21263.35 497.44 43112.67 48073.64 2021-09-09 07:08:45.000 252 21263.36 497.37 43112.76 48073.66 2021-09-09 07:08:46.000 252 21263.37 497.35 43112.78 48073.72 2021-09-09 07:08:47.000 252 21263.32 497.40 43112.79 48073.76 2021-09-09 07:08:48.000 252 21263.27 497.48 43112.78 48073.72 2021-09-09 07:08:49.000 252 21263.24 497.51 43112.74 48073.72 2021-09-09 07:08:50.000 252 21263.22 497.48 43112.72 48073.65 2021-09-09 07:08:51.000 252 21263.16 497.47 43112.66 48073.63 2021-09-09 07:08:52.000 252 21263.15 497.45 43112.68 48073.58 2021-09-09 07:08:53.000 252 21263.14 497.43 43112.71 48073.62 2021-09-09 07:08:54.000 252 21263.14 497.38 43112.74 48073.59 2021-09-09 07:08:55.000 252 21263.12 497.38 43112.78 48073.61 2021-09-09 07:08:56.000 252 21263.12 497.37 43112.78 48073.62 2021-09-09 07:08:57.000 252 21263.11 497.35 43112.79 48073.65 2021-09-09 07:08:58.000 252 21263.08 497.32 43112.81 48073.67 2021-09-09 07:08:59.000 252 21263.07 497.31 43112.81 48073.64 2021-09-09 07:09:00.000 252 21263.09 497.28 43112.84 48073.67 2021-09-09 07:09:01.000 252 21263.11 497.26 43112.84 48073.67 2021-09-09 07:09:02.000 252 21263.12 497.24 43112.84 48073.72 2021-09-09 07:09:03.000 252 21263.15 497.20 43112.89 48073.75 2021-09-09 07:09:04.000 252 21263.09 497.20 43112.89 48073.74 2021-09-09 07:09:05.000 252 21263.04 497.22 43112.90 48073.77 2021-09-09 07:09:06.000 252 21263.05 497.24 43112.94 48073.75 2021-09-09 07:09:07.000 252 21263.08 497.23 43112.92 48073.76 2021-09-09 07:09:08.000 252 21263.05 497.23 43112.90 48073.80 2021-09-09 07:09:09.000 252 21263.09 497.20 43112.96 48073.74 2021-09-09 07:09:10.000 252 21263.11 497.17 43112.96 48073.78 2021-09-09 07:09:11.000 252 21263.06 497.16 43112.96 48073.82 2021-09-09 07:09:12.000 252 21263.05 497.15 43112.97 48073.76 2021-09-09 07:09:13.000 252 21263.02 497.15 43112.97 48073.80 2021-09-09 07:09:14.000 252 21263.02 497.12 43112.95 48073.78 2021-09-09 07:09:15.000 252 21263.01 497.10 43112.97 48073.73 2021-09-09 07:09:16.000 252 21262.97 497.10 43112.97 48073.75 2021-09-09 07:09:17.000 252 21262.91 497.11 43112.96 48073.72 2021-09-09 07:09:18.000 252 21262.87 497.12 43112.95 48073.71 2021-09-09 07:09:19.000 252 21262.91 497.07 43112.96 48073.72 2021-09-09 07:09:20.000 252 21262.93 496.99 43112.98 48073.73 2021-09-09 07:09:21.000 252 21262.91 496.95 43113.02 48073.73 2021-09-09 07:09:22.000 252 21262.90 496.91 43113.03 48073.77 2021-09-09 07:09:23.000 252 21262.92 496.90 43113.07 48073.82 2021-09-09 07:09:24.000 252 21262.90 496.91 43113.08 48073.81 2021-09-09 07:09:25.000 252 21262.90 496.91 43113.09 48073.83 2021-09-09 07:09:26.000 252 21262.91 496.94 43113.13 48073.89 2021-09-09 07:09:27.000 252 21262.90 496.95 43113.11 48073.85 2021-09-09 07:09:28.000 252 21262.91 496.97 43113.11 48073.84 2021-09-09 07:09:29.000 252 21262.90 496.96 43113.10 48073.82 2021-09-09 07:09:30.000 252 21262.91 496.95 43113.13 48073.84 2021-09-09 07:09:31.000 252 21262.96 496.92 43113.12 48073.87 2021-09-09 07:09:32.000 252 21262.95 496.95 43113.11 48073.90 2021-09-09 07:09:33.000 252 21262.94 496.98 43113.11 48073.86 2021-09-09 07:09:34.000 252 21262.90 497.03 43113.08 48073.88 2021-09-09 07:09:35.000 252 21262.88 497.02 43113.05 48073.85 2021-09-09 07:09:36.000 252 21262.89 497.01 43113.09 48073.85 2021-09-09 07:09:37.000 252 21262.90 497.01 43113.08 48073.84 2021-09-09 07:09:38.000 252 21262.86 497.03 43113.05 48073.79 2021-09-09 07:09:39.000 252 21262.84 497.05 43113.04 48073.81 2021-09-09 07:09:40.000 252 21262.83 497.10 43113.03 48073.78 2021-09-09 07:09:41.000 252 21262.84 497.11 43113.02 48073.74 2021-09-09 07:09:42.000 252 21262.81 497.14 43112.99 48073.73 2021-09-09 07:09:43.000 252 21262.80 497.16 43112.95 48073.69 2021-09-09 07:09:44.000 252 21262.82 497.15 43112.93 48073.63 2021-09-09 07:09:45.000 252 21262.82 497.17 43112.90 48073.62 2021-09-09 07:09:46.000 252 21262.80 497.17 43112.87 48073.56 2021-09-09 07:09:47.000 252 21262.81 497.18 43112.86 48073.58 2021-09-09 07:09:48.000 252 21262.78 497.17 43112.83 48073.57 2021-09-09 07:09:49.000 252 21262.75 497.17 43112.79 48073.52 2021-09-09 07:09:50.000 252 21262.75 497.14 43112.79 48073.50 2021-09-09 07:09:51.000 252 21262.73 497.14 43112.80 48073.47 2021-09-09 07:09:52.000 252 21262.74 497.15 43112.79 48073.47 2021-09-09 07:09:53.000 252 21262.74 497.13 43112.83 48073.49 2021-09-09 07:09:54.000 252 21262.70 497.16 43112.80 48073.53 2021-09-09 07:09:55.000 252 21262.69 497.19 43112.77 48073.47 2021-09-09 07:09:56.000 252 21262.71 497.19 43112.78 48073.46 2021-09-09 07:09:57.000 252 21262.70 497.21 43112.76 48073.44 2021-09-09 07:09:58.000 252 21262.66 497.24 43112.71 48073.45 2021-09-09 07:09:59.000 252 21262.66 497.24 43112.70 48073.41 2021-09-09 07:10:00.000 252 21262.64 497.25 43112.70 48073.37 2021-09-09 07:10:01.000 252 21262.61 497.23 43112.70 48073.36 2021-09-09 07:10:02.000 252 21262.61 497.21 43112.72 48073.36 2021-09-09 07:10:03.000 252 21262.59 497.19 43112.76 48073.39 2021-09-09 07:10:04.000 252 21262.61 497.17 43112.76 48073.39 2021-09-09 07:10:05.000 252 21262.58 497.22 43112.75 48073.44 2021-09-09 07:10:06.000 252 21262.61 497.22 43112.77 48073.42 2021-09-09 07:10:07.000 252 21262.64 497.17 43112.80 48073.42 2021-09-09 07:10:08.000 252 21262.63 497.19 43112.83 48073.48 2021-09-09 07:10:09.000 252 21262.60 497.26 43112.81 48073.49 2021-09-09 07:10:10.000 252 21262.55 497.33 43112.80 48073.44 2021-09-09 07:10:11.000 252 21262.55 497.39 43112.78 48073.40 2021-09-09 07:10:12.000 252 21262.56 497.38 43112.78 48073.39 2021-09-09 07:10:13.000 252 21262.52 497.34 43112.77 48073.36 2021-09-09 07:10:14.000 252 21262.45 497.32 43112.78 48073.37 2021-09-09 07:10:15.000 252 21262.43 497.36 43112.74 48073.32 2021-09-09 07:10:16.000 252 21262.41 497.40 43112.72 48073.29 2021-09-09 07:10:17.000 252 21262.43 497.39 43112.74 48073.32 2021-09-09 07:10:18.000 252 21262.42 497.39 43112.75 48073.29 2021-09-09 07:10:19.000 252 21262.46 497.41 43112.73 48073.34 2021-09-09 07:10:20.000 252 21262.49 497.37 43112.76 48073.29 2021-09-09 07:10:21.000 252 21262.49 497.39 43112.74 48073.31 2021-09-09 07:10:22.000 252 21262.46 497.43 43112.74 48073.36 2021-09-09 07:10:23.000 252 21262.51 497.43 43112.73 48073.34 2021-09-09 07:10:24.000 252 21262.55 497.37 43112.75 48073.32 2021-09-09 07:10:25.000 252 21262.54 497.32 43112.78 48073.40 2021-09-09 07:10:26.000 252 21262.56 497.31 43112.80 48073.39 2021-09-09 07:10:27.000 252 21262.55 497.32 43112.80 48073.39 2021-09-09 07:10:28.000 252 21262.51 497.36 43112.82 48073.39 2021-09-09 07:10:29.000 252 21262.50 497.39 43112.78 48073.44 2021-09-09 07:10:30.000 252 21262.49 497.38 43112.77 48073.36 2021-09-09 07:10:31.000 252 21262.44 497.41 43112.76 48073.38 2021-09-09 07:10:32.000 252 21262.43 497.42 43112.77 48073.38 2021-09-09 07:10:33.000 252 21262.42 497.42 43112.79 48073.36 2021-09-09 07:10:34.000 252 21262.44 497.39 43112.77 48073.39 2021-09-09 07:10:35.000 252 21262.39 497.39 43112.80 48073.35 2021-09-09 07:10:36.000 252 21262.40 497.41 43112.80 48073.37 2021-09-09 07:10:37.000 252 21262.37 497.42 43112.81 48073.36 2021-09-09 07:10:38.000 252 21262.34 497.53 43112.80 48073.37 2021-09-09 07:10:39.000 252 21262.32 497.59 43112.78 48073.31 2021-09-09 07:10:40.000 252 21262.28 497.62 43112.74 48073.28 2021-09-09 07:10:41.000 252 21262.26 497.65 43112.74 48073.28 2021-09-09 07:10:42.000 252 21262.26 497.65 43112.69 48073.20 2021-09-09 07:10:43.000 252 21262.25 497.64 43112.67 48073.23 2021-09-09 07:10:44.000 252 21262.24 497.61 43112.71 48073.21 2021-09-09 07:10:45.000 252 21262.25 497.61 43112.71 48073.19 2021-09-09 07:10:46.000 252 21262.24 497.60 43112.75 48073.21 2021-09-09 07:10:47.000 252 21262.21 497.63 43112.75 48073.23 2021-09-09 07:10:48.000 252 21262.22 497.64 43112.72 48073.21 2021-09-09 07:10:49.000 252 21262.21 497.66 43112.71 48073.21 2021-09-09 07:10:50.000 252 21262.21 497.66 43112.69 48073.24 2021-09-09 07:10:51.000 252 21262.22 497.68 43112.66 48073.20 2021-09-09 07:10:52.000 252 21262.24 497.67 43112.67 48073.17 2021-09-09 07:10:53.000 252 21262.23 497.67 43112.70 48073.21 2021-09-09 07:10:54.000 252 21262.23 497.65 43112.72 48073.20 2021-09-09 07:10:55.000 252 21262.24 497.62 43112.75 48073.20 2021-09-09 07:10:56.000 252 21262.21 497.60 43112.77 48073.26 2021-09-09 07:10:57.000 252 21262.22 497.62 43112.74 48073.24 2021-09-09 07:10:58.000 252 21262.21 497.61 43112.77 48073.27 2021-09-09 07:10:59.000 252 21262.19 497.60 43112.78 48073.24 2021-09-09 07:11:00.000 252 21262.22 497.60 43112.79 48073.25 2021-09-09 07:11:01.000 252 21262.22 497.59 43112.79 48073.28 2021-09-09 07:11:02.000 252 21262.20 497.56 43112.80 48073.27 2021-09-09 07:11:03.000 252 21262.17 497.57 43112.81 48073.27 2021-09-09 07:11:04.000 252 21262.20 497.54 43112.82 48073.27 2021-09-09 07:11:05.000 252 21262.21 497.54 43112.84 48073.25 2021-09-09 07:11:06.000 252 21262.20 497.50 43112.87 48073.26 2021-09-09 07:11:07.000 252 21262.14 497.47 43112.86 48073.26 2021-09-09 07:11:08.000 252 21262.09 497.43 43112.88 48073.23 2021-09-09 07:11:09.000 252 21262.05 497.39 43112.90 48073.26 2021-09-09 07:11:10.000 252 21262.04 497.39 43112.92 48073.29 2021-09-09 07:11:11.000 252 21262.06 497.37 43112.94 48073.29 2021-09-09 07:11:12.000 252 21262.10 497.40 43112.96 48073.28 2021-09-09 07:11:13.000 252 21262.13 497.38 43112.95 48073.36 2021-09-09 07:11:14.000 252 21262.14 497.40 43113.00 48073.36 2021-09-09 07:11:15.000 252 21262.17 497.39 43113.00 48073.39 2021-09-09 07:11:16.000 252 21262.16 497.38 43112.98 48073.37 2021-09-09 07:11:17.000 252 21262.19 497.35 43112.96 48073.37 2021-09-09 07:11:18.000 252 21262.21 497.33 43112.97 48073.47 2021-09-09 07:11:19.000 252 21262.24 497.28 43113.01 48073.41 2021-09-09 07:11:20.000 252 21262.26 497.25 43113.01 48073.43 2021-09-09 07:11:21.000 252 21262.22 497.28 43113.02 48073.48 2021-09-09 07:11:22.000 252 21262.13 497.39 43112.99 48073.47 2021-09-09 07:11:23.000 252 21262.09 497.45 43112.96 48073.37 2021-09-09 07:11:24.000 252 21262.07 497.47 43112.94 48073.34 2021-09-09 07:11:25.000 252 21262.07 497.47 43112.89 48073.28 2021-09-09 07:11:26.000 252 21262.09 497.40 43112.89 48073.31 2021-09-09 07:11:27.000 252 21262.12 497.32 43112.92 48073.27 2021-09-09 07:11:28.000 252 21262.15 497.30 43113.00 48073.40 2021-09-09 07:11:29.000 252 21262.15 497.30 43113.02 48073.37 2021-09-09 07:11:30.000 252 21262.18 497.29 43113.07 48073.42 2021-09-09 07:11:31.000 252 21262.18 497.30 43113.10 48073.46 2021-09-09 07:11:32.000 252 21262.18 497.35 43113.09 48073.47 2021-09-09 07:11:33.000 252 21262.18 497.37 43113.09 48073.51 2021-09-09 07:11:34.000 252 21262.19 497.37 43113.11 48073.47 2021-09-09 07:11:35.000 252 21262.23 497.33 43113.11 48073.52 2021-09-09 07:11:36.000 252 21262.22 497.32 43113.14 48073.53 2021-09-09 07:11:37.000 252 21262.24 497.37 43113.14 48073.55 2021-09-09 07:11:38.000 252 21262.24 497.37 43113.16 48073.58 2021-09-09 07:11:39.000 252 21262.27 497.38 43113.18 48073.61 2021-09-09 07:11:40.000 252 21262.27 497.39 43113.19 48073.62 2021-09-09 07:11:41.000 252 21262.23 497.38 43113.20 48073.68 2021-09-09 07:11:42.000 252 21262.20 497.38 43113.25 48073.64 2021-09-09 07:11:43.000 252 21262.22 497.38 43113.22 48073.66 2021-09-09 07:11:44.000 252 21262.26 497.38 43113.25 48073.70 2021-09-09 07:11:45.000 252 21262.23 497.39 43113.27 48073.66 2021-09-09 07:11:46.000 252 21262.22 497.43 43113.27 48073.70 2021-09-09 07:11:47.000 252 21262.25 497.43 43113.29 48073.73 2021-09-09 07:11:48.000 252 21262.21 497.44 43113.28 48073.67 2021-09-09 07:11:49.000 252 21262.19 497.43 43113.28 48073.70 2021-09-09 07:11:50.000 252 21262.19 497.44 43113.30 48073.69 2021-09-09 07:11:51.000 252 21262.16 497.44 43113.30 48073.72 2021-09-09 07:11:52.000 252 21262.19 497.45 43113.32 48073.74 2021-09-09 07:11:53.000 252 21262.19 497.45 43113.36 48073.74 2021-09-09 07:11:54.000 252 21262.19 497.40 43113.40 48073.78 2021-09-09 07:11:55.000 252 21262.21 497.43 43113.43 48073.82 2021-09-09 07:11:56.000 252 21262.20 497.44 43113.45 48073.80 2021-09-09 07:11:57.000 252 21262.17 497.48 43113.50 48073.85 2021-09-09 07:11:58.000 252 21262.22 497.53 43113.46 48073.82 2021-09-09 07:11:59.000 252 21262.24 497.58 43113.44 48073.90 2021-09-09 07:12:00.000 252 21262.24 497.59 43113.41 48073.84 2021-09-09 07:12:01.000 252 21262.26 497.62 43113.37 48073.82 2021-09-09 07:12:02.000 252 21262.24 497.66 43113.37 48073.84 2021-09-09 07:12:03.000 252 21262.22 497.72 43113.34 48073.80 2021-09-09 07:12:04.000 252 21262.21 497.74 43113.32 48073.76 2021-09-09 07:12:05.000 252 21262.18 497.75 43113.30 48073.76 2021-09-09 07:12:06.000 252 21262.21 497.72 43113.31 48073.69 2021-09-09 07:12:07.000 252 21262.19 497.74 43113.29 48073.70 2021-09-09 07:12:08.000 252 21262.14 497.73 43113.28 48073.67 2021-09-09 07:12:09.000 252 21262.14 497.72 43113.24 48073.64 2021-09-09 07:12:10.000 252 21262.12 497.74 43113.26 48073.63 2021-09-09 07:12:11.000 252 21262.15 497.76 43113.26 48073.63 2021-09-09 07:12:12.000 252 21262.14 497.73 43113.23 48073.59 2021-09-09 07:12:13.000 252 21262.11 497.75 43113.22 48073.56 2021-09-09 07:12:14.000 252 21262.08 497.85 43113.21 48073.57 2021-09-09 07:12:15.000 252 21262.04 497.91 43113.13 48073.52 2021-09-09 07:12:16.000 252 21262.05 497.91 43113.10 48073.48 2021-09-09 07:12:17.000 252 21262.04 497.89 43113.08 48073.44 2021-09-09 07:12:18.000 252 21262.04 497.93 43113.05 48073.44 2021-09-09 07:12:19.000 252 21261.97 498.11 43112.97 48073.39 2021-09-09 07:12:20.000 252 21261.91 498.24 43112.88 48073.28 2021-09-09 07:12:21.000 252 21261.88 498.33 43112.81 48073.18 2021-09-09 07:12:22.000 252 21261.85 498.42 43112.69 48073.08 2021-09-09 07:12:23.000 252 21261.83 498.42 43112.62 48072.99 2021-09-09 07:12:24.000 252 21261.80 498.42 43112.55 48072.90 2021-09-09 07:12:25.000 252 21261.85 498.35 43112.51 48072.84 2021-09-09 07:12:26.000 252 21261.88 498.31 43112.50 48072.82 2021-09-09 07:12:27.000 252 21261.89 498.35 43112.52 48072.87 2021-09-09 07:12:28.000 252 21261.88 498.38 43112.49 48072.81 2021-09-09 07:12:29.000 252 21261.85 498.36 43112.48 48072.85 2021-09-09 07:12:30.000 252 21261.86 498.35 43112.47 48072.81 2021-09-09 07:12:31.000 252 21261.86 498.33 43112.48 48072.86 2021-09-09 07:12:32.000 252 21261.87 498.34 43112.49 48072.81 2021-09-09 07:12:33.000 252 21261.90 498.33 43112.50 48072.87 2021-09-09 07:12:34.000 252 21261.94 498.29 43112.51 48072.84 2021-09-09 07:12:35.000 252 21261.98 498.21 43112.49 48072.88 2021-09-09 07:12:36.000 252 21262.02 498.10 43112.54 48072.89 2021-09-09 07:12:37.000 252 21262.06 497.97 43112.58 48072.94 2021-09-09 07:12:38.000 252 21262.06 497.87 43112.67 48073.00 2021-09-09 07:12:39.000 252 21262.10 497.81 43112.76 48073.12 2021-09-09 07:12:40.000 252 21262.10 497.75 43112.83 48073.14 2021-09-09 07:12:41.000 252 21262.08 497.74 43112.89 48073.21 2021-09-09 07:12:42.000 252 21262.07 497.69 43112.93 48073.25 2021-09-09 07:12:43.000 252 21262.08 497.69 43112.91 48073.33 2021-09-09 07:12:44.000 252 21262.05 497.66 43112.93 48073.29 2021-09-09 07:12:45.000 252 21262.05 497.62 43113.00 48073.35 2021-09-09 07:12:46.000 252 21262.03 497.62 43113.02 48073.35 2021-09-09 07:12:47.000 252 21262.01 497.60 43113.06 48073.38 2021-09-09 07:12:48.000 252 21262.07 497.59 43113.08 48073.46 2021-09-09 07:12:49.000 252 21262.06 497.57 43113.13 48073.43 2021-09-09 07:12:50.000 252 21262.10 497.58 43113.17 48073.51 2021-09-09 07:12:51.000 252 21262.11 497.56 43113.22 48073.53 2021-09-09 07:12:52.000 252 21262.12 497.56 43113.25 48073.59 2021-09-09 07:12:53.000 252 21262.11 497.57 43113.25 48073.66 2021-09-09 07:12:54.000 252 21262.18 497.58 43113.24 48073.61 2021-09-09 07:12:55.000 252 21262.15 497.59 43113.24 48073.67 2021-09-09 07:12:56.000 252 21262.15 497.59 43113.23 48073.66 2021-09-09 07:12:57.000 252 21262.16 497.60 43113.24 48073.66 2021-09-09 07:12:58.000 252 21262.17 497.60 43113.23 48073.64 2021-09-09 07:12:59.000 252 21262.17 497.62 43113.21 48073.66 2021-09-09 07:13:00.000 252 21262.17 497.64 43113.20 48073.61 2021-09-09 07:13:01.000 252 21262.17 497.70 43113.17 48073.63 2021-09-09 07:13:02.000 252 21262.15 497.71 43113.15 48073.60 2021-09-09 07:13:03.000 252 21262.14 497.74 43113.14 48073.55 2021-09-09 07:13:04.000 252 21262.14 497.76 43113.13 48073.52 2021-09-09 07:13:05.000 252 21262.12 497.79 43113.10 48073.50 2021-09-09 07:13:06.000 252 21262.10 497.79 43113.10 48073.47 2021-09-09 07:13:07.000 252 21262.12 497.78 43113.12 48073.45 2021-09-09 07:13:08.000 252 21262.12 497.81 43113.08 48073.48 2021-09-09 07:13:09.000 252 21262.14 497.78 43113.07 48073.45 2021-09-09 07:13:10.000 252 21262.19 497.74 43113.09 48073.49 2021-09-09 07:13:11.000 252 21262.21 497.72 43113.10 48073.48 2021-09-09 07:13:12.000 252 21262.16 497.73 43113.07 48073.48 2021-09-09 07:13:13.000 252 21262.07 497.75 43113.03 48073.40 2021-09-09 07:13:14.000 252 21262.02 497.76 43112.99 48073.39 2021-09-09 07:13:15.000 252 21261.98 497.76 43112.93 48073.31 2021-09-09 07:13:16.000 252 21261.94 497.77 43112.93 48073.28 2021-09-09 07:13:17.000 252 21261.93 497.77 43112.86 48073.22 2021-09-09 07:13:18.000 252 21261.88 497.80 43112.83 48073.17 2021-09-09 07:13:19.000 252 21261.86 497.84 43112.83 48073.16 2021-09-09 07:13:20.000 252 21261.86 497.84 43112.82 48073.12 2021-09-09 07:13:21.000 252 21261.84 497.83 43112.76 48073.11 2021-09-09 07:13:22.000 252 21261.85 497.88 43112.74 48073.09 2021-09-09 07:13:23.000 252 21261.89 497.89 43112.76 48073.08 2021-09-09 07:13:24.000 252 21261.91 497.89 43112.75 48073.04 2021-09-09 07:13:25.000 252 21261.88 497.90 43112.72 48073.07 2021-09-09 07:13:26.000 252 21261.86 497.92 43112.69 48073.01 2021-09-09 07:13:27.000 252 21261.81 497.90 43112.70 48073.02 2021-09-09 07:13:28.000 252 21261.76 497.93 43112.64 48072.94 2021-09-09 07:13:29.000 252 21261.73 497.96 43112.62 48072.93 2021-09-09 07:13:30.000 252 21261.73 498.00 43112.57 48072.88 2021-09-09 07:13:31.000 252 21261.69 498.05 43112.53 48072.80 2021-09-09 07:13:32.000 252 21261.69 498.07 43112.48 48072.80 2021-09-09 07:13:33.000 252 21261.72 498.07 43112.42 48072.70 2021-09-09 07:13:34.000 252 21261.71 498.06 43112.39 48072.66 2021-09-09 07:13:35.000 252 21261.71 498.02 43112.41 48072.68 2021-09-09 07:13:36.000 252 21261.73 497.99 43112.43 48072.71 2021-09-09 07:13:37.000 252 21261.77 497.97 43112.43 48072.73 2021-09-09 07:13:38.000 252 21261.77 498.01 43112.45 48072.74 2021-09-09 07:13:39.000 252 21261.74 498.04 43112.46 48072.77 2021-09-09 07:13:40.000 252 21261.76 498.05 43112.45 48072.80 2021-09-09 07:13:41.000 252 21261.76 498.09 43112.44 48072.75 2021-09-09 07:13:42.000 252 21261.78 498.12 43112.44 48072.77 2021-09-09 07:13:43.000 252 21261.79 498.11 43112.44 48072.77 2021-09-09 07:13:44.000 252 21261.78 498.09 43112.48 48072.78 2021-09-09 07:13:45.000 252 21261.78 498.06 43112.49 48072.78 2021-09-09 07:13:46.000 252 21261.78 498.02 43112.53 48072.79 2021-09-09 07:13:47.000 252 21261.79 498.05 43112.54 48072.83 2021-09-09 07:13:48.000 252 21261.78 498.07 43112.55 48072.82 2021-09-09 07:13:49.000 252 21261.76 498.09 43112.57 48072.85 2021-09-09 07:13:50.000 252 21261.73 498.16 43112.50 48072.83 2021-09-09 07:13:51.000 252 21261.66 498.25 43112.43 48072.75 2021-09-09 07:13:52.000 252 21261.62 498.31 43112.41 48072.72 2021-09-09 07:13:53.000 252 21261.62 498.31 43112.37 48072.65 2021-09-09 07:13:54.000 252 21261.61 498.31 43112.36 48072.59 2021-09-09 07:13:55.000 252 21261.61 498.30 43112.34 48072.56 2021-09-09 07:13:56.000 252 21261.56 498.28 43112.33 48072.55 2021-09-09 07:13:57.000 252 21261.53 498.30 43112.36 48072.57 2021-09-09 07:13:58.000 252 21261.54 498.29 43112.36 48072.53 2021-09-09 07:13:59.000 252 21261.52 498.29 43112.36 48072.52 2021-09-09 07:14:00.000 252 21261.45 498.40 43112.31 48072.52 2021-09-09 07:14:01.000 252 21261.38 498.53 43112.23 48072.48 2021-09-09 07:14:02.000 252 21261.35 498.56 43112.15 48072.40 2021-09-09 07:14:03.000 252 21261.37 498.58 43112.15 48072.31 2021-09-09 07:14:04.000 252 21261.37 498.62 43112.14 48072.30 2021-09-09 07:14:05.000 252 21261.31 498.66 43112.04 48072.25 2021-09-09 07:14:06.000 252 21261.26 498.69 43112.05 48072.25 2021-09-09 07:14:07.000 252 21261.23 498.69 43112.03 48072.20 2021-09-09 07:14:08.000 252 21261.19 498.67 43112.03 48072.13 2021-09-09 07:14:09.000 252 21261.18 498.59 43112.07 48072.16 2021-09-09 07:14:10.000 252 21261.18 498.51 43112.10 48072.13 2021-09-09 07:14:11.000 252 21261.23 498.43 43112.14 48072.18 2021-09-09 07:14:12.000 252 21261.24 498.38 43112.19 48072.23 2021-09-09 07:14:13.000 252 21261.30 498.35 43112.22 48072.28 2021-09-09 07:14:14.000 252 21261.35 498.34 43112.23 48072.28 2021-09-09 07:14:15.000 252 21261.35 498.30 43112.21 48072.36 2021-09-09 07:14:16.000 252 21261.33 498.24 43112.21 48072.36 2021-09-09 07:14:17.000 252 21261.38 498.20 43112.25 48072.36 2021-09-09 07:14:18.000 252 21261.38 498.16 43112.24 48072.37 2021-09-09 07:14:19.000 252 21261.39 498.13 43112.28 48072.40 2021-09-09 07:14:20.000 252 21261.41 498.11 43112.28 48072.39 2021-09-09 07:14:21.000 252 21261.46 498.10 43112.28 48072.41 2021-09-09 07:14:22.000 252 21261.48 498.10 43112.31 48072.45 2021-09-09 07:14:23.000 252 21261.50 498.08 43112.31 48072.49 2021-09-09 07:14:24.000 252 21261.56 498.09 43112.35 48072.52 2021-09-09 07:14:25.000 252 21261.59 498.09 43112.40 48072.54 2021-09-09 07:14:26.000 252 21261.65 498.08 43112.44 48072.61 2021-09-09 07:14:27.000 252 21261.72 497.99 43112.46 48072.67 2021-09-09 07:14:28.000 252 21261.78 497.90 43112.54 48072.77 2021-09-09 07:14:29.000 252 21261.82 497.81 43112.67 48072.83 2021-09-09 07:14:30.000 252 21261.86 497.75 43112.72 48072.98 2021-09-09 07:14:31.000 252 21261.90 497.77 43112.76 48073.02 2021-09-09 07:14:32.000 252 21261.91 497.74 43112.81 48073.06 2021-09-09 07:14:33.000 252 21261.90 497.74 43112.79 48073.16 2021-09-09 07:14:34.000 252 21261.87 497.73 43112.82 48073.11 2021-09-09 07:14:35.000 252 21261.86 497.72 43112.82 48073.11 2021-09-09 07:14:36.000 252 21261.84 497.70 43112.84 48073.11 2021-09-09 07:14:37.000 252 21261.85 497.66 43112.82 48073.10 2021-09-09 07:14:38.000 252 21261.83 497.64 43112.82 48073.10 2021-09-09 07:14:39.000 252 21261.80 497.63 43112.82 48073.09 2021-09-09 07:14:40.000 252 21261.76 497.60 43112.81 48073.08 2021-09-09 07:14:41.000 252 21261.74 497.60 43112.80 48073.09 2021-09-09 07:14:42.000 252 21261.73 497.59 43112.80 48073.05 2021-09-09 07:14:43.000 252 21261.72 497.59 43112.80 48073.01 2021-09-09 07:14:44.000 252 21261.72 497.57 43112.80 48073.08 2021-09-09 07:14:45.000 252 21261.74 497.57 43112.82 48073.04 2021-09-09 07:14:46.000 252 21261.78 497.58 43112.78 48073.09 2021-09-09 07:14:47.000 252 21261.77 497.57 43112.78 48073.04 2021-09-09 07:14:48.000 252 21261.79 497.57 43112.76 48073.04 2021-09-09 07:14:49.000 252 21261.80 497.56 43112.75 48073.04 2021-09-09 07:14:50.000 252 21261.78 497.52 43112.76 48073.04 2021-09-09 07:14:51.000 252 21261.76 497.46 43112.79 48073.02 2021-09-09 07:14:52.000 252 21261.77 497.44 43112.82 48073.02 2021-09-09 07:14:53.000 252 21261.79 497.46 43112.81 48073.07 2021-09-09 07:14:54.000 252 21261.78 497.46 43112.80 48073.10 2021-09-09 07:14:55.000 252 21261.79 497.47 43112.81 48073.08 2021-09-09 07:14:56.000 252 21261.81 497.50 43112.81 48073.10 2021-09-09 07:14:57.000 252 21261.84 497.55 43112.77 48073.08 2021-09-09 07:14:58.000 252 21261.88 497.56 43112.80 48073.13 2021-09-09 07:14:59.000 252 21261.89 497.57 43112.78 48073.08 2021-09-09 07:15:00.000 252 21261.91 497.59 43112.78 48073.13 2021-09-09 07:15:01.000 252 21261.94 497.59 43112.77 48073.12 2021-09-09 07:15:02.000 252 21261.95 497.57 43112.80 48073.16 2021-09-09 07:15:03.000 252 21261.98 497.52 43112.86 48073.12 2021-09-09 07:15:04.000 252 21261.99 497.49 43112.85 48073.15 2021-09-09 07:15:05.000 252 21262.02 497.51 43112.84 48073.22 2021-09-09 07:15:06.000 252 21261.98 497.57 43112.82 48073.20 2021-09-09 07:15:07.000 252 21262.01 497.60 43112.83 48073.22 2021-09-09 07:15:08.000 252 21261.99 497.65 43112.81 48073.16 2021-09-09 07:15:09.000 252 21262.00 497.69 43112.78 48073.18 2021-09-09 07:15:10.000 252 21261.99 497.70 43112.76 48073.16 2021-09-09 07:15:11.000 252 21261.99 497.70 43112.75 48073.15 2021-09-09 07:15:12.000 252 21261.95 497.71 43112.77 48073.14 2021-09-09 07:15:13.000 252 21261.94 497.73 43112.75 48073.11 2021-09-09 07:15:14.000 252 21261.92 497.70 43112.75 48073.09 2021-09-09 07:15:15.000 252 21261.95 497.69 43112.74 48073.13 2021-09-09 07:15:16.000 252 21261.96 497.70 43112.76 48073.12 2021-09-09 07:15:17.000 252 21262.00 497.70 43112.76 48073.14 2021-09-09 07:15:18.000 252 21262.01 497.72 43112.75 48073.17 2021-09-09 07:15:19.000 252 21262.06 497.76 43112.75 48073.14 2021-09-09 07:15:20.000 252 21262.05 497.76 43112.76 48073.17 2021-09-09 07:15:21.000 252 21262.02 497.78 43112.76 48073.15 2021-09-09 07:15:22.000 252 21262.03 497.83 43112.73 48073.14 2021-09-09 07:15:23.000 252 21262.01 497.85 43112.73 48073.12 2021-09-09 07:15:24.000 252 21261.97 497.91 43112.68 48073.11 2021-09-09 07:15:25.000 252 21261.90 497.96 43112.64 48073.05 2021-09-09 07:15:26.000 252 21261.86 497.98 43112.62 48073.00 2021-09-09 07:15:27.000 252 21261.82 498.00 43112.60 48072.98 2021-09-09 07:15:28.000 252 21261.84 498.01 43112.61 48072.94 2021-09-09 07:15:29.000 252 21261.85 498.01 43112.62 48072.98 2021-09-09 07:15:30.000 252 21261.81 497.98 43112.59 48072.95 2021-09-09 07:15:31.000 252 21261.80 497.97 43112.61 48072.93 2021-09-09 07:15:32.000 252 21261.81 498.00 43112.65 48072.96 2021-09-09 07:15:33.000 252 21261.79 498.10 43112.58 48072.95 2021-09-09 07:15:34.000 252 21261.73 498.21 43112.57 48072.90 2021-09-09 07:15:35.000 252 21261.69 498.25 43112.51 48072.89 2021-09-09 07:15:36.000 252 21261.63 498.27 43112.45 48072.80 2021-09-09 07:15:37.000 252 21261.59 498.26 43112.44 48072.78 2021-09-09 07:15:38.000 252 21261.59 498.24 43112.46 48072.71 2021-09-09 07:15:39.000 252 21261.52 498.24 43112.43 48072.72 2021-09-09 07:15:40.000 252 21261.48 498.30 43112.43 48072.67 2021-09-09 07:15:41.000 252 21261.40 498.41 43112.36 48072.63 2021-09-09 07:15:42.000 252 21261.34 498.43 43112.28 48072.54 2021-09-09 07:15:43.000 252 21261.32 498.48 43112.25 48072.43 2021-09-09 07:15:44.000 252 21261.32 498.52 43112.20 48072.40 2021-09-09 07:15:45.000 252 21261.35 498.50 43112.21 48072.38 2021-09-09 07:15:46.000 252 21261.40 498.46 43112.20 48072.37 2021-09-09 07:15:47.000 252 21261.44 498.35 43112.24 48072.37 2021-09-09 07:15:48.000 252 21261.46 498.23 43112.31 48072.43 2021-09-09 07:15:49.000 252 21261.52 498.13 43112.42 48072.53 2021-09-09 07:15:50.000 252 21261.59 498.07 43112.55 48072.69 2021-09-09 07:15:51.000 252 21261.58 498.01 43112.65 48072.76 2021-09-09 07:15:52.000 252 21261.62 498.01 43112.72 48072.87 2021-09-09 07:15:53.000 252 21261.61 498.02 43112.76 48072.95 2021-09-09 07:15:54.000 252 21261.63 498.02 43112.77 48072.99 2021-09-09 07:15:55.000 252 21261.63 498.02 43112.84 48072.98 2021-09-09 07:15:56.000 252 21261.60 497.98 43112.85 48073.02 2021-09-09 07:15:57.000 252 21261.57 497.94 43112.87 48073.08 2021-09-09 07:15:58.000 252 21261.54 497.91 43112.88 48073.06 2021-09-09 07:15:59.000 252 21261.52 497.90 43112.91 48073.07 2021-09-09 07:16:00.000 252 21261.52 497.91 43112.91 48073.06 2021-09-09 07:16:01.000 252 21261.54 497.91 43112.95 48073.07 2021-09-09 07:16:02.000 252 21261.54 497.91 43112.93 48073.13 2021-09-09 07:16:03.000 252 21261.53 497.92 43112.93 48073.08 2021-09-09 07:16:04.000 252 21261.52 497.94 43112.93 48073.10 2021-09-09 07:16:05.000 252 21261.54 497.92 43112.93 48073.08 2021-09-09 07:16:06.000 252 21261.53 497.93 43112.90 48073.10 2021-09-09 07:16:07.000 252 21261.52 497.96 43112.84 48073.04 2021-09-09 07:16:08.000 252 21261.49 497.97 43112.84 48073.03 2021-09-09 07:16:09.000 252 21261.50 497.96 43112.80 48073.00 2021-09-09 07:16:10.000 252 21261.49 497.95 43112.78 48072.98 2021-09-09 07:16:11.000 252 21261.50 497.95 43112.78 48072.96 2021-09-09 07:16:12.000 252 21261.44 497.95 43112.76 48072.92 2021-09-09 07:16:13.000 252 21261.43 497.97 43112.75 48072.91 2021-09-09 07:16:14.000 252 21261.42 497.97 43112.70 48072.87 2021-09-09 07:16:15.000 252 21261.38 497.96 43112.67 48072.88 2021-09-09 07:16:16.000 252 21261.37 498.00 43112.65 48072.86 2021-09-09 07:16:17.000 252 21261.31 498.04 43112.64 48072.80 2021-09-09 07:16:18.000 252 21261.31 498.06 43112.63 48072.76 2021-09-09 07:16:19.000 252 21261.28 498.10 43112.62 48072.76 2021-09-09 07:16:20.000 252 21261.26 498.11 43112.59 48072.72 2021-09-09 07:16:21.000 252 21261.24 498.07 43112.59 48072.65 2021-09-09 07:16:22.000 252 21261.19 498.02 43112.60 48072.66 2021-09-09 07:16:23.000 252 21261.19 498.01 43112.61 48072.67 2021-09-09 07:16:24.000 252 21261.17 498.00 43112.63 48072.67 2021-09-09 07:16:25.000 252 21261.18 498.03 43112.63 48072.67 2021-09-09 07:16:26.000 252 21261.19 498.06 43112.59 48072.68 2021-09-09 07:16:27.000 252 21261.17 498.12 43112.59 48072.65 2021-09-09 07:16:28.000 252 21261.15 498.17 43112.58 48072.62 2021-09-09 07:16:29.000 252 21261.16 498.19 43112.53 48072.61 2021-09-09 07:16:30.000 252 21261.14 498.21 43112.50 48072.59 2021-09-09 07:16:31.000 252 21261.19 498.22 43112.48 48072.55 2021-09-09 07:16:32.000 252 21261.21 498.19 43112.49 48072.50 2021-09-09 07:16:33.000 252 21261.22 498.16 43112.47 48072.55 2021-09-09 07:16:34.000 252 21261.31 498.09 43112.50 48072.57 2021-09-09 07:16:35.000 252 21261.31 498.00 43112.53 48072.57 2021-09-09 07:16:36.000 252 21261.34 497.97 43112.53 48072.60 2021-09-09 07:16:37.000 252 21261.43 497.92 43112.59 48072.69 2021-09-09 07:16:38.000 252 21261.45 497.91 43112.62 48072.70 2021-09-09 07:16:39.000 252 21261.47 497.89 43112.66 48072.82 2021-09-09 07:16:40.000 252 21261.47 497.86 43112.70 48072.83 2021-09-09 07:16:41.000 252 21261.43 497.86 43112.76 48072.84 2021-09-09 07:16:42.000 252 21261.38 497.88 43112.79 48072.85 2021-09-09 07:16:43.000 252 21261.36 497.89 43112.77 48072.88 2021-09-09 07:16:44.000 252 21261.32 497.89 43112.76 48072.86 2021-09-09 07:16:45.000 252 21261.31 497.89 43112.74 48072.85 2021-09-09 07:16:46.000 252 21261.28 497.88 43112.73 48072.79 2021-09-09 07:16:47.000 252 21261.24 497.87 43112.71 48072.76 2021-09-09 07:16:48.000 252 21261.21 497.84 43112.72 48072.77 2021-09-09 07:16:49.000 252 21261.22 497.81 43112.74 48072.77 2021-09-09 07:16:50.000 252 21261.23 497.76 43112.73 48072.76 2021-09-09 07:16:51.000 252 21261.24 497.75 43112.71 48072.71 2021-09-09 07:16:52.000 252 21261.23 497.75 43112.71 48072.75 2021-09-09 07:16:53.000 252 21261.20 497.70 43112.73 48072.75 2021-09-09 07:16:54.000 252 21261.19 497.64 43112.75 48072.75 2021-09-09 07:16:55.000 252 21261.20 497.63 43112.72 48072.73 2021-09-09 07:16:56.000 252 21261.24 497.70 43112.69 48072.73 2021-09-09 07:16:57.000 252 21261.21 497.73 43112.73 48072.75 2021-09-09 07:16:58.000 252 21261.23 497.75 43112.70 48072.73 2021-09-09 07:16:59.000 252 21261.22 497.75 43112.67 48072.67 2021-09-09 07:17:00.000 252 21261.17 497.72 43112.69 48072.67 2021-09-09 07:17:01.000 252 21261.15 497.74 43112.66 48072.64 2021-09-09 07:17:02.000 252 21261.14 497.75 43112.62 48072.62 2021-09-09 07:17:03.000 252 21261.15 497.76 43112.61 48072.63 2021-09-09 07:17:04.000 252 21261.14 497.75 43112.61 48072.63 2021-09-09 07:17:05.000 252 21261.17 497.74 43112.61 48072.62 2021-09-09 07:17:06.000 252 21261.15 497.75 43112.62 48072.62 2021-09-09 07:17:07.000 252 21261.14 497.75 43112.61 48072.61 2021-09-09 07:17:08.000 252 21261.13 497.73 43112.65 48072.65 2021-09-09 07:17:09.000 252 21261.09 497.72 43112.65 48072.62 2021-09-09 07:17:10.000 252 21261.09 497.68 43112.65 48072.59 2021-09-09 07:17:11.000 252 21261.08 497.69 43112.65 48072.59 2021-09-09 07:17:12.000 252 21261.08 497.67 43112.66 48072.64 2021-09-09 07:17:13.000 252 21261.10 497.66 43112.70 48072.64 2021-09-09 07:17:14.000 252 21261.12 497.64 43112.70 48072.63 2021-09-09 07:17:15.000 252 21261.13 497.61 43112.71 48072.63 2021-09-09 07:17:16.000 252 21261.13 497.60 43112.73 48072.67 2021-09-09 07:17:17.000 252 21261.13 497.60 43112.69 48072.68 2021-09-09 07:17:18.000 252 21261.10 497.59 43112.71 48072.70 2021-09-09 07:17:19.000 252 21261.06 497.56 43112.76 48072.67 2021-09-09 07:17:20.000 252 21261.05 497.59 43112.75 48072.63 2021-09-09 07:17:21.000 252 21261.10 497.62 43112.69 48072.67 2021-09-09 07:17:22.000 252 21261.10 497.67 43112.64 48072.60 2021-09-09 07:17:23.000 252 21261.08 497.73 43112.59 48072.60 2021-09-09 07:17:24.000 252 21261.05 497.81 43112.51 48072.55 2021-09-09 07:17:25.000 252 21261.04 497.82 43112.47 48072.47 2021-09-09 07:17:26.000 252 21261.06 497.86 43112.41 48072.43 2021-09-09 07:17:27.000 252 21261.03 497.90 43112.38 48072.41 2021-09-09 07:17:28.000 252 21261.02 497.96 43112.34 48072.36 2021-09-09 07:17:29.000 252 21261.05 497.95 43112.29 48072.30 2021-09-09 07:17:30.000 252 21261.07 497.96 43112.28 48072.26 2021-09-09 07:17:31.000 252 21261.08 497.96 43112.23 48072.30 2021-09-09 07:17:32.000 252 21261.10 497.93 43112.22 48072.22 2021-09-09 07:17:33.000 252 21261.12 497.90 43112.21 48072.30 2021-09-09 07:17:34.000 252 21261.16 497.87 43112.20 48072.25 2021-09-09 07:17:35.000 252 21261.17 497.88 43112.19 48072.25 2021-09-09 07:17:36.000 252 21261.15 497.84 43112.18 48072.22 2021-09-09 07:17:37.000 252 21261.13 497.80 43112.17 48072.27 2021-09-09 07:17:38.000 252 21261.12 497.78 43112.18 48072.25 2021-09-09 07:17:39.000 252 21261.17 497.77 43112.20 48072.26 2021-09-09 07:17:40.000 252 21261.19 497.78 43112.19 48072.24 2021-09-09 07:17:41.000 252 21261.17 497.75 43112.16 48072.28 2021-09-09 07:17:42.000 252 21261.16 497.75 43112.18 48072.25 2021-09-09 07:17:43.000 252 21261.13 497.76 43112.17 48072.25 2021-09-09 07:17:44.000 252 21261.16 497.74 43112.17 48072.23 2021-09-09 07:17:45.000 252 21261.13 497.75 43112.16 48072.20 2021-09-09 07:17:46.000 252 21261.15 497.72 43112.15 48072.24 2021-09-09 07:17:47.000 252 21261.23 497.64 43112.19 48072.24 2021-09-09 07:17:48.000 252 21261.26 497.54 43112.25 48072.28 2021-09-09 07:17:49.000 252 21261.23 497.45 43112.31 48072.37 2021-09-09 07:17:50.000 252 21261.25 497.40 43112.37 48072.36 2021-09-09 07:17:51.000 252 21261.24 497.36 43112.45 48072.47 2021-09-09 07:17:52.000 252 21261.23 497.32 43112.51 48072.49 2021-09-09 07:17:53.000 252 21261.21 497.29 43112.51 48072.53 2021-09-09 07:17:54.000 252 21261.23 497.27 43112.53 48072.56 2021-09-09 07:17:55.000 252 21261.23 497.27 43112.60 48072.60 2021-09-09 07:17:56.000 252 21261.23 497.27 43112.62 48072.63 2021-09-09 07:17:57.000 252 21261.26 497.24 43112.64 48072.71 2021-09-09 07:17:58.000 252 21261.32 497.23 43112.67 48072.74 2021-09-09 07:17:59.000 252 21261.32 497.26 43112.69 48072.73 2021-09-09 07:18:00.000 252 21261.32 497.23 43112.72 48072.78 2021-09-09 07:18:01.000 252 21261.32 497.22 43112.76 48072.82 2021-09-09 07:18:02.000 252 21261.33 497.19 43112.77 48072.84 2021-09-09 07:18:03.000 252 21261.30 497.14 43112.80 48072.84 2021-09-09 07:18:04.000 252 21261.30 497.10 43112.83 48072.88 2021-09-09 07:18:05.000 252 21261.29 497.08 43112.87 48072.90 2021-09-09 07:18:06.000 252 21261.30 497.05 43112.91 48072.91 2021-09-09 07:18:07.000 252 21261.30 497.05 43112.94 48073.00 2021-09-09 07:18:08.000 252 21261.29 497.04 43112.98 48072.96 2021-09-09 07:18:09.000 252 21261.27 496.99 43113.00 48072.99 2021-09-09 07:18:10.000 252 21261.23 496.97 43113.02 48073.03 2021-09-09 07:18:11.000 252 21261.22 497.00 43113.03 48073.04 2021-09-09 07:18:12.000 252 21261.22 497.03 43113.04 48073.05 2021-09-09 07:18:13.000 252 21261.25 497.10 43113.05 48073.04 2021-09-09 07:18:14.000 252 21261.28 497.15 43113.04 48073.09 2021-09-09 07:18:15.000 252 21261.32 497.16 43112.99 48073.00 2021-09-09 07:18:16.000 252 21261.33 497.19 43112.97 48073.01 2021-09-09 07:18:17.000 252 21261.32 497.20 43112.92 48072.96 2021-09-09 07:18:18.000 252 21261.30 497.25 43112.91 48072.99 2021-09-09 07:18:19.000 252 21261.31 497.24 43112.89 48072.95 2021-09-09 07:18:20.000 252 21261.33 497.20 43112.88 48072.95 2021-09-09 07:18:21.000 252 21261.31 497.24 43112.88 48072.94 2021-09-09 07:18:22.000 252 21261.33 497.22 43112.84 48072.93 2021-09-09 07:18:23.000 252 21261.33 497.22 43112.80 48072.91 2021-09-09 07:18:24.000 252 21261.37 497.21 43112.83 48072.93 2021-09-09 07:18:25.000 252 21261.35 497.21 43112.85 48072.91 2021-09-09 07:18:26.000 252 21261.33 497.23 43112.84 48072.89 2021-09-09 07:18:27.000 252 21261.32 497.22 43112.83 48072.91 2021-09-09 07:18:28.000 252 21261.32 497.26 43112.85 48072.87 2021-09-09 07:18:29.000 252 21261.31 497.29 43112.80 48072.84 2021-09-09 07:18:30.000 252 21261.30 497.30 43112.77 48072.85 2021-09-09 07:18:31.000 252 21261.35 497.27 43112.77 48072.80 2021-09-09 07:18:32.000 252 21261.32 497.24 43112.77 48072.83 2021-09-09 07:18:33.000 252 21261.27 497.17 43112.76 48072.79 2021-09-09 07:18:34.000 252 21261.27 497.12 43112.77 48072.82 2021-09-09 07:18:35.000 252 21261.22 497.11 43112.77 48072.81 2021-09-09 07:18:36.000 252 21261.17 497.10 43112.77 48072.82 2021-09-09 07:18:37.000 252 21261.17 497.11 43112.79 48072.80 2021-09-09 07:18:38.000 252 21261.18 497.15 43112.81 48072.77 2021-09-09 07:18:39.000 252 21261.16 497.18 43112.75 48072.82 2021-09-09 07:18:40.000 252 21261.17 497.20 43112.71 48072.77 2021-09-09 07:18:41.000 252 21261.15 497.20 43112.70 48072.73 2021-09-09 07:18:42.000 252 21261.15 497.17 43112.70 48072.70 2021-09-09 07:18:43.000 252 21261.15 497.13 43112.70 48072.70 2021-09-09 07:18:44.000 252 21261.16 497.14 43112.69 48072.68 2021-09-09 07:18:45.000 252 21261.17 497.08 43112.68 48072.65 2021-09-09 07:18:46.000 252 21261.16 497.07 43112.71 48072.72 2021-09-09 07:18:47.000 252 21261.17 497.04 43112.71 48072.73 2021-09-09 07:18:48.000 252 21261.14 497.03 43112.75 48072.68 2021-09-09 07:18:49.000 252 21261.12 497.03 43112.74 48072.72 2021-09-09 07:18:50.000 252 21261.09 497.03 43112.75 48072.74 2021-09-09 07:18:51.000 252 21261.10 497.01 43112.77 48072.73 2021-09-09 07:18:52.000 252 21261.11 497.02 43112.75 48072.68 2021-09-09 07:18:53.000 252 21261.02 497.09 43112.67 48072.68 2021-09-09 07:18:54.000 252 21260.93 497.10 43112.64 48072.61 2021-09-09 07:18:55.000 252 21260.91 497.00 43112.62 48072.57 2021-09-09 07:18:56.000 252 21260.88 496.99 43112.61 48072.52 2021-09-09 07:18:57.000 252 21260.88 496.97 43112.60 48072.47 2021-09-09 07:18:58.000 252 21260.87 496.95 43112.56 48072.44 2021-09-09 07:18:59.000 252 21260.86 496.92 43112.56 48072.45 2021-09-09 07:19:00.000 252 21260.86 496.91 43112.57 48072.46 2021-09-09 07:19:01.000 252 21260.81 496.95 43112.53 48072.43 2021-09-09 07:19:02.000 252 21260.77 497.06 43112.47 48072.39 2021-09-09 07:19:03.000 252 21260.76 497.13 43112.42 48072.33 2021-09-09 07:19:04.000 252 21260.73 497.16 43112.38 48072.26 2021-09-09 07:19:05.000 252 21260.75 497.14 43112.33 48072.23 2021-09-09 07:19:06.000 252 21260.73 497.15 43112.31 48072.18 2021-09-09 07:19:07.000 252 21260.73 497.16 43112.31 48072.12 2021-09-09 07:19:08.000 252 21260.77 497.17 43112.26 48072.12 2021-09-09 07:19:09.000 252 21260.78 497.17 43112.25 48072.13 2021-09-09 07:19:10.000 252 21260.77 497.16 43112.25 48072.12 2021-09-09 07:19:11.000 252 21260.76 497.13 43112.28 48072.14 2021-09-09 07:19:12.000 252 21260.81 497.09 43112.30 48072.15 2021-09-09 07:19:13.000 252 21260.86 497.00 43112.35 48072.21 2021-09-09 07:19:14.000 252 21260.86 496.98 43112.38 48072.24 2021-09-09 07:19:15.000 252 21260.87 496.97 43112.41 48072.29 2021-09-09 07:19:16.000 252 21260.87 496.94 43112.44 48072.33 2021-09-09 07:19:17.000 252 21260.89 496.92 43112.47 48072.33 2021-09-09 07:19:18.000 252 21260.89 496.90 43112.47 48072.34 2021-09-09 07:19:19.000 252 21260.86 496.90 43112.47 48072.36 2021-09-09 07:19:20.000 252 21260.85 496.88 43112.46 48072.37 2021-09-09 07:19:21.000 252 21260.86 496.87 43112.48 48072.36 2021-09-09 07:19:22.000 252 21260.85 496.85 43112.52 48072.39 2021-09-09 07:19:23.000 252 21260.84 496.83 43112.53 48072.41 2021-09-09 07:19:24.000 252 21260.86 496.84 43112.52 48072.41 2021-09-09 07:19:25.000 252 21260.88 496.83 43112.54 48072.47 2021-09-09 07:19:26.000 252 21260.87 496.85 43112.54 48072.43 2021-09-09 07:19:27.000 252 21260.87 496.80 43112.52 48072.41 2021-09-09 07:19:28.000 252 21260.88 496.80 43112.51 48072.43 2021-09-09 07:19:29.000 252 21260.85 496.84 43112.54 48072.42 2021-09-09 07:19:30.000 252 21260.78 496.92 43112.47 48072.39 2021-09-09 07:19:31.000 252 21260.73 497.00 43112.40 48072.33 2021-09-09 07:19:32.000 252 21260.78 497.01 43112.37 48072.28 2021-09-09 07:19:33.000 252 21260.77 497.00 43112.37 48072.25 2021-09-09 07:19:34.000 252 21260.71 497.00 43112.37 48072.17 2021-09-09 07:19:35.000 252 21260.70 497.02 43112.31 48072.18 2021-09-09 07:19:36.000 252 21260.68 497.06 43112.29 48072.16 2021-09-09 07:19:37.000 252 21260.66 497.04 43112.28 48072.16 2021-09-09 07:19:38.000 252 21260.63 496.92 43112.32 48072.10 2021-09-09 07:19:39.000 252 21260.65 496.87 43112.36 48072.14 2021-09-09 07:19:40.000 252 21260.67 496.86 43112.38 48072.15 2021-09-09 07:19:41.000 252 21260.63 496.89 43112.43 48072.23 2021-09-09 07:19:42.000 252 21260.59 496.94 43112.42 48072.20 2021-09-09 07:19:43.000 252 21260.59 497.01 43112.42 48072.20 2021-09-09 07:19:44.000 252 21260.64 497.03 43112.38 48072.16 2021-09-09 07:19:45.000 252 21260.72 497.04 43112.36 48072.19 2021-09-09 07:19:46.000 252 21260.75 497.05 43112.37 48072.17 2021-09-09 07:19:47.000 252 21260.78 497.04 43112.33 48072.18 2021-09-09 07:19:48.000 252 21260.78 497.04 43112.31 48072.15 2021-09-09 07:19:49.000 252 21260.76 497.05 43112.34 48072.15 2021-09-09 07:19:50.000 252 21260.77 497.05 43112.35 48072.13 2021-09-09 07:19:51.000 252 21260.75 497.06 43112.33 48072.16 2021-09-09 07:19:52.000 252 21260.74 497.10 43112.32 48072.14 2021-09-09 07:19:53.000 252 21260.66 497.23 43112.27 48072.14 2021-09-09 07:19:54.000 252 21260.63 497.34 43112.18 48072.08 2021-09-09 07:19:55.000 252 21260.59 497.40 43112.12 48071.96 2021-09-09 07:19:56.000 252 21260.54 497.46 43112.00 48071.83 2021-09-09 07:19:57.000 252 21260.50 497.48 43111.91 48071.76 2021-09-09 07:19:58.000 252 21260.49 497.47 43111.90 48071.70 2021-09-09 07:19:59.000 252 21260.48 497.44 43111.86 48071.63 2021-09-09 07:20:00.000 252 21260.50 497.41 43111.86 48071.61 2021-09-09 07:20:01.000 252 21260.51 497.43 43111.85 48071.65 2021-09-09 07:20:02.000 252 21260.55 497.42 43111.87 48071.63 2021-09-09 07:20:03.000 252 21260.53 497.41 43111.86 48071.60 2021-09-09 07:20:04.000 252 21260.51 497.43 43111.84 48071.63 2021-09-09 07:20:05.000 252 21260.48 497.44 43111.84 48071.57 2021-09-09 07:20:06.000 252 21260.47 497.46 43111.86 48071.62 2021-09-09 07:20:07.000 252 21260.46 497.52 43111.81 48071.59 2021-09-09 07:20:08.000 252 21260.46 497.60 43111.73 48071.57 2021-09-09 07:20:09.000 252 21260.45 497.67 43111.68 48071.50 2021-09-09 07:20:10.000 252 21260.41 497.71 43111.61 48071.46 2021-09-09 07:20:11.000 252 21260.40 497.74 43111.62 48071.42 2021-09-09 07:20:12.000 252 21260.40 497.73 43111.61 48071.41 2021-09-09 07:20:13.000 252 21260.42 497.70 43111.61 48071.39 2021-09-09 07:20:14.000 252 21260.44 497.56 43111.62 48071.40 2021-09-09 07:20:15.000 252 21260.46 497.45 43111.72 48071.45 2021-09-09 07:20:16.000 252 21260.52 497.39 43111.82 48071.54 2021-09-09 07:20:17.000 252 21260.55 497.38 43111.89 48071.63 2021-09-09 07:20:18.000 252 21260.49 497.49 43111.90 48071.71 2021-09-09 07:20:19.000 252 21260.47 497.61 43111.84 48071.70 2021-09-09 07:20:20.000 252 21260.41 497.67 43111.79 48071.63 2021-09-09 07:20:21.000 252 21260.41 497.69 43111.75 48071.60 2021-09-09 07:20:22.000 252 21260.44 497.69 43111.73 48071.57 2021-09-09 07:20:23.000 252 21260.51 497.68 43111.69 48071.51 2021-09-09 07:20:24.000 252 21260.52 497.66 43111.68 48071.54 2021-09-09 07:20:25.000 252 21260.51 497.65 43111.66 48071.51 2021-09-09 07:20:26.000 252 21260.48 497.64 43111.66 48071.50 2021-09-09 07:20:27.000 252 21260.46 497.65 43111.64 48071.47 2021-09-09 07:20:28.000 252 21260.43 497.68 43111.61 48071.43 2021-09-09 07:20:29.000 252 21260.46 497.69 43111.60 48071.41 2021-09-09 07:20:30.000 252 21260.45 497.75 43111.58 48071.41 2021-09-09 07:20:31.000 252 21260.40 497.77 43111.53 48071.33 2021-09-09 07:20:32.000 252 21260.38 497.81 43111.54 48071.37 2021-09-09 07:20:33.000 252 21260.34 497.89 43111.47 48071.31 2021-09-09 07:20:34.000 252 21260.27 497.93 43111.44 48071.23 2021-09-09 07:20:35.000 252 21260.21 497.97 43111.39 48071.16 2021-09-09 07:20:36.000 252 21260.15 497.91 43111.35 48071.13 2021-09-09 07:20:37.000 252 21260.04 497.84 43111.33 48071.08 2021-09-09 07:20:38.000 252 21259.98 497.71 43111.32 48071.01 2021-09-09 07:20:39.000 252 21259.97 497.56 43111.35 48071.00 2021-09-09 07:20:40.000 252 21260.00 497.43 43111.38 48071.01 2021-09-09 07:20:41.000 252 21260.00 497.39 43111.40 48070.99 2021-09-09 07:20:42.000 252 21260.07 497.37 43111.46 48071.05 2021-09-09 07:20:43.000 252 21260.14 497.37 43111.48 48071.12 2021-09-09 07:20:44.000 252 21260.16 497.39 43111.47 48071.15 2021-09-09 07:20:45.000 252 21260.16 497.41 43111.49 48071.14 2021-09-09 07:20:46.000 252 21260.15 497.44 43111.50 48071.19 2021-09-09 07:20:47.000 252 21260.13 497.46 43111.51 48071.16 2021-09-09 07:20:48.000 252 21260.20 497.46 43111.53 48071.22 2021-09-09 07:20:49.000 252 21260.23 497.45 43111.54 48071.22 2021-09-09 07:20:50.000 252 21260.27 497.43 43111.57 48071.27 2021-09-09 07:20:51.000 252 21260.27 497.40 43111.60 48071.33 2021-09-09 07:20:52.000 252 21260.31 497.41 43111.62 48071.35 2021-09-09 07:20:53.000 252 21260.33 497.41 43111.63 48071.35 2021-09-09 07:20:54.000 252 21260.35 497.39 43111.66 48071.43 2021-09-09 07:20:55.000 252 21260.38 497.37 43111.68 48071.37 2021-09-09 07:20:56.000 252 21260.40 497.38 43111.68 48071.39 2021-09-09 07:20:57.000 252 21260.39 497.39 43111.65 48071.40 2021-09-09 07:20:58.000 252 21260.42 497.37 43111.65 48071.45 2021-09-09 07:20:59.000 252 21260.46 497.36 43111.66 48071.44 2021-09-09 07:21:00.000 252 21260.44 497.36 43111.66 48071.45 2021-09-09 07:21:01.000 252 21260.42 497.39 43111.63 48071.45 2021-09-09 07:21:02.000 252 21260.41 497.40 43111.62 48071.44 2021-09-09 07:21:03.000 252 21260.40 497.39 43111.64 48071.45 2021-09-09 07:21:04.000 252 21260.43 497.39 43111.62 48071.41 2021-09-09 07:21:05.000 252 21260.48 497.34 43111.65 48071.47 2021-09-09 07:21:06.000 252 21260.52 497.31 43111.68 48071.46 2021-09-09 07:21:07.000 252 21260.49 497.30 43111.66 48071.46 2021-09-09 07:21:08.000 252 21260.51 497.29 43111.71 48071.54 2021-09-09 07:21:09.000 252 21260.52 497.33 43111.68 48071.52 2021-09-09 07:21:10.000 252 21260.50 497.35 43111.69 48071.56 2021-09-09 07:21:11.000 252 21260.52 497.31 43111.69 48071.54 2021-09-09 07:21:12.000 252 21260.53 497.27 43111.75 48071.54 2021-09-09 07:21:13.000 252 21260.53 497.24 43111.78 48071.56 2021-09-09 07:21:14.000 252 21260.59 497.16 43111.82 48071.58 2021-09-09 07:21:15.000 252 21260.64 497.14 43111.86 48071.69 2021-09-09 07:21:16.000 252 21260.64 497.11 43111.92 48071.74 2021-09-09 07:21:17.000 252 21260.63 497.13 43111.95 48071.78 2021-09-09 07:21:18.000 252 21260.64 497.10 43112.00 48071.84 2021-09-09 07:21:19.000 252 21260.67 497.08 43112.04 48071.85 2021-09-09 07:21:20.000 252 21260.66 497.07 43112.05 48071.86 2021-09-09 07:21:21.000 252 21260.64 497.10 43112.09 48071.90 2021-09-09 07:21:22.000 252 21260.65 497.12 43112.12 48071.95 2021-09-09 07:21:23.000 252 21260.64 497.12 43112.13 48071.92 2021-09-09 07:21:24.000 252 21260.63 497.16 43112.14 48071.92 2021-09-09 07:21:25.000 252 21260.61 497.17 43112.13 48071.92 2021-09-09 07:21:26.000 252 21260.61 497.19 43112.12 48071.92 2021-09-09 07:21:27.000 252 21260.59 497.20 43112.09 48071.91 2021-09-09 07:21:28.000 252 21260.56 497.19 43112.10 48071.89 2021-09-09 07:21:29.000 252 21260.55 497.18 43112.13 48071.88 2021-09-09 07:21:30.000 252 21260.52 497.23 43112.13 48071.91 2021-09-09 07:21:31.000 252 21260.51 497.26 43112.15 48071.85 2021-09-09 07:21:32.000 252 21260.49 497.33 43112.11 48071.89 2021-09-09 07:21:33.000 252 21260.48 497.36 43112.08 48071.82 2021-09-09 07:21:34.000 252 21260.46 497.34 43112.08 48071.84 2021-09-09 07:21:35.000 252 21260.45 497.34 43112.06 48071.83 2021-09-09 07:21:36.000 252 21260.43 497.33 43112.07 48071.80 2021-09-09 07:21:37.000 252 21260.44 497.32 43112.08 48071.82 2021-09-09 07:21:38.000 252 21260.47 497.35 43112.07 48071.84 2021-09-09 07:21:39.000 252 21260.42 497.43 43112.05 48071.83 2021-09-09 07:21:40.000 252 21260.40 497.47 43112.02 48071.83 2021-09-09 07:21:41.000 252 21260.35 497.48 43112.00 48071.74 2021-09-09 07:21:42.000 252 21260.32 497.48 43111.98 48071.74 2021-09-09 07:21:43.000 252 21260.32 497.50 43111.95 48071.66 2021-09-09 07:21:44.000 252 21260.31 497.51 43111.93 48071.68 2021-09-09 07:21:45.000 252 21260.32 497.52 43111.90 48071.64 2021-09-09 07:21:46.000 252 21260.31 497.53 43111.91 48071.65 2021-09-09 07:21:47.000 252 21260.33 497.53 43111.93 48071.64 2021-09-09 07:21:48.000 252 21260.31 497.55 43111.87 48071.59 2021-09-09 07:21:49.000 252 21260.29 497.56 43111.87 48071.62 2021-09-09 07:21:50.000 252 21260.29 497.58 43111.88 48071.55 2021-09-09 07:21:51.000 252 21260.31 497.57 43111.90 48071.61 2021-09-09 07:21:52.000 252 21260.34 497.54 43111.90 48071.61 2021-09-09 07:21:53.000 252 21260.34 497.54 43111.92 48071.58 2021-09-09 07:21:54.000 252 21260.32 497.52 43111.93 48071.59 2021-09-09 07:21:55.000 252 21260.33 497.48 43111.94 48071.62 2021-09-09 07:21:56.000 252 21260.33 497.44 43111.97 48071.65 2021-09-09 07:21:57.000 252 21260.31 497.40 43112.05 48071.67 2021-09-09 07:21:58.000 252 21260.31 497.36 43112.07 48071.74 2021-09-09 07:21:59.000 252 21260.32 497.34 43112.12 48071.72 2021-09-09 07:22:00.000 252 21260.37 497.31 43112.14 48071.82 2021-09-09 07:22:01.000 252 21260.36 497.29 43112.17 48071.83 2021-09-09 07:22:02.000 252 21260.33 497.27 43112.21 48071.85 2021-09-09 07:22:03.000 252 21260.32 497.25 43112.23 48071.87 2021-09-09 07:22:04.000 252 21260.31 497.21 43112.28 48071.94 2021-09-09 07:22:05.000 252 21260.31 497.21 43112.31 48071.90 2021-09-09 07:22:06.000 252 21260.28 497.19 43112.34 48071.98 2021-09-09 07:22:07.000 252 21260.25 497.19 43112.37 48071.97 2021-09-09 07:22:08.000 252 21260.26 497.21 43112.37 48072.00 2021-09-09 07:22:09.000 252 21260.30 497.25 43112.36 48072.00 2021-09-09 07:22:10.000 252 21260.35 497.24 43112.36 48072.02 2021-09-09 07:22:11.000 252 21260.39 497.20 43112.34 48071.99 2021-09-09 07:22:12.000 252 21260.43 497.18 43112.34 48072.08 2021-09-09 07:22:13.000 252 21260.47 497.10 43112.38 48072.06 2021-09-09 07:22:14.000 252 21260.48 497.05 43112.41 48072.13 2021-09-09 07:22:15.000 252 21260.52 497.00 43112.44 48072.15 2021-09-09 07:22:16.000 252 21260.53 496.98 43112.45 48072.18 2021-09-09 07:22:17.000 252 21260.50 496.95 43112.48 48072.21 2021-09-09 07:22:18.000 252 21260.50 496.94 43112.50 48072.22 2021-09-09 07:22:19.000 252 21260.49 496.93 43112.51 48072.22 2021-09-09 07:22:20.000 252 21260.47 496.91 43112.50 48072.22 2021-09-09 07:22:21.000 252 21260.45 496.91 43112.49 48072.24 2021-09-09 07:22:22.000 252 21260.47 496.93 43112.49 48072.22 2021-09-09 07:22:23.000 252 21260.47 496.90 43112.50 48072.22 2021-09-09 07:22:24.000 252 21260.49 496.85 43112.52 48072.26 2021-09-09 07:22:25.000 252 21260.49 496.82 43112.55 48072.24 2021-09-09 07:22:26.000 252 21260.49 496.84 43112.53 48072.24 2021-09-09 07:22:27.000 252 21260.44 496.85 43112.53 48072.26 2021-09-09 07:22:28.000 252 21260.42 496.86 43112.52 48072.27 2021-09-09 07:22:29.000 252 21260.40 496.88 43112.50 48072.24 2021-09-09 07:22:30.000 252 21260.45 496.89 43112.54 48072.22 2021-09-09 07:22:31.000 252 21260.43 496.89 43112.52 48072.20 2021-09-09 07:22:32.000 252 21260.41 496.93 43112.51 48072.23 2021-09-09 07:22:33.000 252 21260.43 496.96 43112.48 48072.18 2021-09-09 07:22:34.000 252 21260.43 496.98 43112.45 48072.17 2021-09-09 07:22:35.000 252 21260.45 497.01 43112.45 48072.17 2021-09-09 07:22:36.000 252 21260.43 496.98 43112.44 48072.17 2021-09-09 07:22:37.000 252 21260.45 496.98 43112.42 48072.13 2021-09-09 07:22:38.000 252 21260.49 497.01 43112.41 48072.14 2021-09-09 07:22:39.000 252 21260.53 497.01 43112.41 48072.16 2021-09-09 07:22:40.000 252 21260.53 497.03 43112.40 48072.13 2021-09-09 07:22:41.000 252 21260.52 497.04 43112.39 48072.18 2021-09-09 07:22:42.000 252 21260.52 497.02 43112.37 48072.15 2021-09-09 07:22:43.000 252 21260.54 496.92 43112.38 48072.17 2021-09-09 07:22:44.000 252 21260.60 496.86 43112.42 48072.16 2021-09-09 07:22:45.000 252 21260.57 496.83 43112.44 48072.22 2021-09-09 07:22:46.000 252 21260.56 496.76 43112.45 48072.21 2021-09-09 07:22:47.000 252 21260.57 496.75 43112.51 48072.26 2021-09-09 07:22:48.000 252 21260.54 496.76 43112.52 48072.28 2021-09-09 07:22:49.000 252 21260.52 496.75 43112.53 48072.28 2021-09-09 07:22:50.000 252 21260.52 496.76 43112.49 48072.25 2021-09-09 07:22:51.000 252 21260.47 496.73 43112.49 48072.27 2021-09-09 07:22:52.000 252 21260.48 496.71 43112.50 48072.21 2021-09-09 07:22:53.000 252 21260.43 496.70 43112.50 48072.22 2021-09-09 07:22:54.000 252 21260.40 496.71 43112.51 48072.19 2021-09-09 07:22:55.000 252 21260.40 496.71 43112.50 48072.20 2021-09-09 07:22:56.000 252 21260.40 496.69 43112.49 48072.15 2021-09-09 07:22:57.000 252 21260.39 496.67 43112.47 48072.16 2021-09-09 07:22:58.000 252 21260.34 496.67 43112.48 48072.14 2021-09-09 07:22:59.000 252 21260.33 496.66 43112.46 48072.13 2021-09-09 07:23:00.000 252 21260.34 496.64 43112.43 48072.15 2021-09-09 07:23:01.000 252 21260.32 496.64 43112.43 48072.14 2021-09-09 07:23:02.000 252 21260.30 496.61 43112.45 48072.09 2021-09-09 07:23:03.000 252 21260.31 496.57 43112.49 48072.15 2021-09-09 07:23:04.000 252 21260.33 496.52 43112.52 48072.14 2021-09-09 07:23:05.000 252 21260.34 496.53 43112.56 48072.16 2021-09-09 07:23:06.000 252 21260.34 496.55 43112.55 48072.17 2021-09-09 07:23:07.000 252 21260.36 496.56 43112.57 48072.21 2021-09-09 07:23:08.000 252 21260.35 496.57 43112.56 48072.19 2021-09-09 07:23:09.000 252 21260.35 496.58 43112.54 48072.20 2021-09-09 07:23:10.000 252 21260.32 496.55 43112.54 48072.16 2021-09-09 07:23:11.000 252 21260.28 496.56 43112.50 48072.14 2021-09-09 07:23:12.000 252 21260.27 496.60 43112.47 48072.12 2021-09-09 07:23:13.000 252 21260.25 496.61 43112.44 48072.06 2021-09-09 07:23:14.000 252 21260.27 496.60 43112.40 48072.05 2021-09-09 07:23:15.000 252 21260.25 496.54 43112.43 48072.03 2021-09-09 07:23:16.000 252 21260.22 496.55 43112.42 48072.04 2021-09-09 07:23:17.000 252 21260.18 496.58 43112.42 48071.99 2021-09-09 07:23:18.000 252 21260.11 496.66 43112.36 48071.98 2021-09-09 07:23:19.000 252 21260.08 496.72 43112.29 48071.87 2021-09-09 07:23:20.000 252 21260.08 496.73 43112.24 48071.88 2021-09-09 07:23:21.000 252 21260.08 496.73 43112.21 48071.83 2021-09-09 07:23:22.000 252 21260.12 496.71 43112.16 48071.78 2021-09-09 07:23:23.000 252 21260.13 496.69 43112.15 48071.77 2021-09-09 07:23:24.000 252 21260.08 496.74 43112.13 48071.76 2021-09-09 07:23:25.000 252 21260.04 496.80 43112.09 48071.73 2021-09-09 07:23:26.000 252 21259.98 496.85 43112.04 48071.65 2021-09-09 07:23:27.000 252 21259.95 496.86 43111.99 48071.56 2021-09-09 07:23:28.000 252 21259.93 496.87 43111.96 48071.53 2021-09-09 07:23:29.000 252 21259.93 496.84 43111.93 48071.50 2021-09-09 07:23:30.000 252 21259.89 496.81 43111.90 48071.47 2021-09-09 07:23:31.000 252 21259.89 496.73 43111.90 48071.45 2021-09-09 07:23:32.000 252 21259.89 496.69 43111.97 48071.45 2021-09-09 07:23:33.000 252 21259.89 496.73 43111.94 48071.48 2021-09-09 07:23:34.000 252 21259.92 496.73 43111.92 48071.51 2021-09-09 07:23:35.000 252 21259.93 496.75 43111.95 48071.46 2021-09-09 07:23:36.000 252 21259.91 496.74 43111.93 48071.43 2021-09-09 07:23:37.000 252 21259.93 496.77 43111.92 48071.44 2021-09-09 07:23:38.000 252 21259.97 496.79 43111.89 48071.43 2021-09-09 07:23:39.000 252 21259.97 496.74 43111.86 48071.43 2021-09-09 07:23:40.000 252 21259.94 496.74 43111.85 48071.44 2021-09-09 07:23:41.000 252 21259.93 496.75 43111.84 48071.40 2021-09-09 07:23:42.000 252 21259.95 496.80 43111.87 48071.43 2021-09-09 07:23:43.000 252 21259.93 496.84 43111.83 48071.39 2021-09-09 07:23:44.000 252 21259.94 496.86 43111.75 48071.36 2021-09-09 07:23:45.000 252 21259.92 496.88 43111.73 48071.29 2021-09-09 07:23:46.000 252 21259.86 496.84 43111.70 48071.28 2021-09-09 07:23:47.000 252 21259.87 496.76 43111.69 48071.26 2021-09-09 07:23:48.000 252 21259.88 496.73 43111.70 48071.24 2021-09-09 07:23:49.000 252 21259.91 496.71 43111.74 48071.27 2021-09-09 07:23:50.000 252 21259.93 496.69 43111.75 48071.29 2021-09-09 07:23:51.000 252 21259.91 496.69 43111.77 48071.33 2021-09-09 07:23:52.000 252 21259.93 496.67 43111.81 48071.33 2021-09-09 07:23:53.000 252 21259.95 496.65 43111.82 48071.34 2021-09-09 07:23:54.000 252 21260.00 496.67 43111.86 48071.38 2021-09-09 07:23:55.000 252 21260.03 496.66 43111.90 48071.43 2021-09-09 07:23:56.000 252 21260.04 496.65 43111.91 48071.44 2021-09-09 07:23:57.000 252 21260.07 496.64 43111.93 48071.48 2021-09-09 07:23:58.000 252 21260.04 496.71 43111.95 48071.50 2021-09-09 07:23:59.000 252 21260.04 496.80 43111.94 48071.46 2021-09-09 07:24:00.000 252 21260.04 496.84 43111.88 48071.48 2021-09-09 07:24:01.000 252 21260.05 496.85 43111.82 48071.45 2021-09-09 07:24:02.000 252 21260.10 496.79 43111.85 48071.46 2021-09-09 07:24:03.000 252 21260.13 496.71 43111.90 48071.43 2021-09-09 07:24:04.000 252 21260.18 496.60 43112.00 48071.54 2021-09-09 07:24:05.000 252 21260.20 496.53 43112.08 48071.59 2021-09-09 07:24:06.000 252 21260.22 496.51 43112.07 48071.69 2021-09-09 07:24:07.000 252 21260.21 496.49 43112.13 48071.74 2021-09-09 07:24:08.000 252 21260.25 496.45 43112.18 48071.81 2021-09-09 07:24:09.000 252 21260.27 496.41 43112.22 48071.78 2021-09-09 07:24:10.000 252 21260.27 496.42 43112.24 48071.86 2021-09-09 07:24:11.000 252 21260.26 496.46 43112.29 48071.86 2021-09-09 07:24:12.000 252 21260.26 496.48 43112.28 48071.85 2021-09-09 07:24:13.000 252 21260.27 496.48 43112.24 48071.90 2021-09-09 07:24:14.000 252 21260.27 496.47 43112.26 48071.85 2021-09-09 07:24:15.000 252 21260.28 496.45 43112.24 48071.88 2021-09-09 07:24:16.000 252 21260.28 496.45 43112.27 48071.85 2021-09-09 07:24:17.000 252 21260.26 496.45 43112.27 48071.88 2021-09-09 07:24:18.000 252 21260.25 496.44 43112.30 48071.86 2021-09-09 07:24:19.000 252 21260.27 496.42 43112.30 48071.87 2021-09-09 07:24:20.000 252 21260.26 496.39 43112.32 48071.87 2021-09-09 07:24:21.000 252 21260.25 496.34 43112.33 48071.92 2021-09-09 07:24:22.000 252 21260.24 496.33 43112.34 48071.89 2021-09-09 07:24:23.000 252 21260.25 496.32 43112.40 48071.93 2021-09-09 07:24:24.000 252 21260.24 496.33 43112.35 48071.94 2021-09-09 07:24:25.000 252 21260.23 496.33 43112.35 48071.97 2021-09-09 07:24:26.000 252 21260.18 496.33 43112.34 48071.99 2021-09-09 07:24:27.000 252 21260.14 496.32 43112.37 48071.94 2021-09-09 07:24:28.000 252 21260.13 496.32 43112.35 48071.95 2021-09-09 07:24:29.000 252 21260.10 496.29 43112.36 48071.90 2021-09-09 07:24:30.000 252 21260.05 496.29 43112.37 48071.92 2021-09-09 07:24:31.000 252 21260.00 496.28 43112.41 48071.94 2021-09-09 07:24:32.000 252 21260.02 496.30 43112.40 48071.89 2021-09-09 07:24:33.000 252 21259.99 496.36 43112.38 48071.89 2021-09-09 07:24:34.000 252 21259.95 496.45 43112.27 48071.86 2021-09-09 07:24:35.000 252 21259.88 496.53 43112.23 48071.76 2021-09-09 07:24:36.000 252 21259.86 496.56 43112.19 48071.70 2021-09-09 07:24:37.000 252 21259.83 496.58 43112.11 48071.61 2021-09-09 07:24:38.000 252 21259.84 496.60 43112.07 48071.56 2021-09-09 07:24:39.000 252 21259.81 496.61 43112.05 48071.57 2021-09-09 07:24:40.000 252 21259.81 496.63 43112.04 48071.52 2021-09-09 07:24:41.000 252 21259.80 496.61 43112.01 48071.47 2021-09-09 07:24:42.000 252 21259.80 496.61 43111.99 48071.45 2021-09-09 07:24:43.000 252 21259.78 496.67 43111.97 48071.48 2021-09-09 07:24:44.000 252 21259.75 496.69 43111.96 48071.44 2021-09-09 07:24:45.000 252 21259.74 496.69 43111.91 48071.47 2021-09-09 07:24:46.000 252 21259.75 496.79 43111.90 48071.43 2021-09-09 07:24:47.000 252 21259.71 496.98 43111.81 48071.38 2021-09-09 07:24:48.000 252 21259.69 497.16 43111.70 48071.29 2021-09-09 07:24:49.000 252 21259.65 497.26 43111.56 48071.14 2021-09-09 07:24:50.000 252 21259.67 497.32 43111.42 48071.06 2021-09-09 07:24:51.000 252 21259.62 497.34 43111.35 48070.94 2021-09-09 07:24:52.000 252 21259.63 497.31 43111.28 48070.85 2021-09-09 07:24:53.000 252 21259.61 497.29 43111.23 48070.81 2021-09-09 07:24:54.000 252 21259.62 497.30 43111.23 48070.78 2021-09-09 07:24:55.000 252 21259.59 497.30 43111.21 48070.73 2021-09-09 07:24:56.000 252 21259.60 497.29 43111.20 48070.75 2021-09-09 07:24:57.000 252 21259.60 497.29 43111.20 48070.71 2021-09-09 07:24:58.000 252 21259.57 497.27 43111.21 48070.71 2021-09-09 07:24:59.000 252 21259.60 497.19 43111.22 48070.66 2021-09-09 07:25:00.000 252 21259.60 497.16 43111.26 48070.67 2021-09-09 07:25:01.000 252 21259.59 497.10 43111.30 48070.75 2021-09-09 07:25:02.000 252 21259.60 497.07 43111.33 48070.75 2021-09-09 07:25:03.000 252 21259.60 497.06 43111.36 48070.80 2021-09-09 07:25:04.000 252 21259.61 497.02 43111.41 48070.85 2021-09-09 07:25:05.000 252 21259.63 497.02 43111.45 48070.88 2021-09-09 07:25:06.000 252 21259.63 497.02 43111.46 48070.88 2021-09-09 07:25:07.000 252 21259.69 496.95 43111.51 48070.95 2021-09-09 07:25:08.000 252 21259.68 496.90 43111.54 48070.97 2021-09-09 07:25:09.000 252 21259.68 496.90 43111.59 48071.04 2021-09-09 07:25:10.000 252 21259.71 496.82 43111.64 48071.09 2021-09-09 07:25:11.000 252 21259.71 496.83 43111.69 48071.12 2021-09-09 07:25:12.000 252 21259.72 496.78 43111.71 48071.15 2021-09-09 07:25:13.000 252 21259.72 496.77 43111.75 48071.22 2021-09-09 07:25:14.000 252 21259.69 496.76 43111.78 48071.24 2021-09-09 07:25:15.000 252 21259.65 496.77 43111.81 48071.24 2021-09-09 07:25:16.000 252 21259.60 496.77 43111.82 48071.26 2021-09-09 07:25:17.000 252 21259.52 496.82 43111.83 48071.23 2021-09-09 07:25:18.000 252 21259.48 496.80 43111.83 48071.18 2021-09-09 07:25:19.000 252 21259.45 496.74 43111.83 48071.16 2021-09-09 07:25:20.000 252 21259.43 496.70 43111.84 48071.17 2021-09-09 07:25:21.000 252 21259.43 496.71 43111.90 48071.18 2021-09-09 07:25:22.000 252 21259.44 496.76 43111.86 48071.17 2021-09-09 07:25:23.000 252 21259.39 496.80 43111.82 48071.15 2021-09-09 07:25:24.000 252 21259.37 496.84 43111.80 48071.11 2021-09-09 07:25:25.000 252 21259.36 496.93 43111.76 48071.08 2021-09-09 07:25:26.000 252 21259.37 497.02 43111.66 48071.03 2021-09-09 07:25:27.000 252 21259.34 497.05 43111.58 48070.98 2021-09-09 07:25:28.000 252 21259.38 497.05 43111.50 48070.93 2021-09-09 07:25:29.000 252 21259.41 497.01 43111.47 48070.88 2021-09-09 07:25:30.000 252 21259.43 496.96 43111.48 48070.85 2021-09-09 07:25:31.000 252 21259.45 496.89 43111.51 48070.85 2021-09-09 07:25:32.000 252 21259.45 496.83 43111.55 48070.86 2021-09-09 07:25:33.000 252 21259.47 496.78 43111.60 48070.91 2021-09-09 07:25:34.000 252 21259.52 496.73 43111.61 48070.95 2021-09-09 07:25:35.000 252 21259.53 496.71 43111.69 48070.96 2021-09-09 07:25:36.000 252 21259.53 496.68 43111.72 48071.05 2021-09-09 07:25:37.000 252 21259.54 496.66 43111.73 48071.05 2021-09-09 07:25:38.000 252 21259.56 496.61 43111.74 48071.07 2021-09-09 07:25:39.000 252 21259.55 496.60 43111.77 48071.10 2021-09-09 07:25:40.000 252 21259.52 496.60 43111.81 48071.12 2021-09-09 07:25:41.000 252 21259.54 496.62 43111.79 48071.13 2021-09-09 07:25:42.000 252 21259.52 496.62 43111.80 48071.15 2021-09-09 07:25:43.000 252 21259.45 496.62 43111.85 48071.16 2021-09-09 07:25:44.000 252 21259.48 496.59 43111.86 48071.16 2021-09-09 07:25:45.000 252 21259.48 496.58 43111.87 48071.17 2021-09-09 07:25:46.000 252 21259.51 496.61 43111.88 48071.15 2021-09-09 07:25:47.000 252 21259.52 496.64 43111.85 48071.17 2021-09-09 07:25:48.000 252 21259.48 496.65 43111.84 48071.17 2021-09-09 07:25:49.000 252 21259.49 496.63 43111.84 48071.18 2021-09-09 07:25:50.000 252 21259.46 496.66 43111.83 48071.16 2021-09-09 07:25:51.000 252 21259.47 496.66 43111.85 48071.16 2021-09-09 07:25:52.000 252 21259.47 496.66 43111.85 48071.19 2021-09-09 07:25:53.000 252 21259.45 496.68 43111.83 48071.14 2021-09-09 07:25:54.000 252 21259.44 496.68 43111.86 48071.14 2021-09-09 07:25:55.000 252 21259.44 496.66 43111.87 48071.14 2021-09-09 07:25:56.000 252 21259.39 496.68 43111.87 48071.15 2021-09-09 07:25:57.000 252 21259.34 496.68 43111.82 48071.13 2021-09-09 07:25:58.000 252 21259.29 496.69 43111.84 48071.12 2021-09-09 07:25:59.000 252 21259.30 496.69 43111.87 48071.07 2021-09-09 07:26:00.000 252 21259.32 496.69 43111.85 48071.09 2021-09-09 07:26:01.000 252 21259.35 496.70 43111.85 48071.10 2021-09-09 07:26:02.000 252 21259.36 496.65 43111.88 48071.13 2021-09-09 07:26:03.000 252 21259.34 496.63 43111.88 48071.14 2021-09-09 07:26:04.000 252 21259.34 496.61 43111.89 48071.13 2021-09-09 07:26:05.000 252 21259.38 496.56 43111.92 48071.16 2021-09-09 07:26:06.000 252 21259.38 496.49 43111.96 48071.17 2021-09-09 07:26:07.000 252 21259.37 496.47 43112.00 48071.24 2021-09-09 07:26:08.000 252 21259.38 496.47 43112.05 48071.25 2021-09-09 07:26:09.000 252 21259.34 496.49 43112.06 48071.30 2021-09-09 07:26:10.000 252 21259.34 496.48 43112.08 48071.31 2021-09-09 07:26:11.000 252 21259.33 496.46 43112.12 48071.33 2021-09-09 07:26:12.000 252 21259.36 496.46 43112.13 48071.34 2021-09-09 07:26:13.000 252 21259.40 496.49 43112.16 48071.34 2021-09-09 07:26:14.000 252 21259.42 496.52 43112.15 48071.37 2021-09-09 07:26:15.000 252 21259.38 496.53 43112.11 48071.37 2021-09-09 07:26:16.000 252 21259.40 496.49 43112.14 48071.39 2021-09-09 07:26:17.000 252 21259.37 496.51 43112.13 48071.39 2021-09-09 07:26:18.000 252 21259.36 496.50 43112.14 48071.39 2021-09-09 07:26:19.000 252 21259.36 496.50 43112.18 48071.39 2021-09-09 07:26:20.000 252 21259.38 496.48 43112.22 48071.41 2021-09-09 07:26:21.000 252 21259.31 496.49 43112.22 48071.42 2021-09-09 07:26:22.000 252 21259.26 496.44 43112.26 48071.42 2021-09-09 07:26:23.000 252 21259.27 496.40 43112.28 48071.43 2021-09-09 07:26:24.000 252 21259.30 496.41 43112.29 48071.45 2021-09-09 07:26:25.000 252 21259.29 496.44 43112.30 48071.49 2021-09-09 07:26:26.000 252 21259.34 496.46 43112.30 48071.53 2021-09-09 07:26:27.000 252 21259.38 496.46 43112.30 48071.50 2021-09-09 07:26:28.000 252 21259.38 496.48 43112.27 48071.51 2021-09-09 07:26:29.000 252 21259.38 496.46 43112.26 48071.49 2021-09-09 07:26:30.000 252 21259.40 496.45 43112.24 48071.50 2021-09-09 07:26:31.000 252 21259.43 496.43 43112.23 48071.49 2021-09-09 07:26:32.000 252 21259.40 496.34 43112.25 48071.47 2021-09-09 07:26:33.000 252 21259.41 496.29 43112.26 48071.49 2021-09-09 07:26:34.000 252 21259.43 496.26 43112.26 48071.55 2021-09-09 07:26:35.000 252 21259.45 496.27 43112.28 48071.54 2021-09-09 07:26:36.000 252 21259.50 496.23 43112.33 48071.62 2021-09-09 07:26:37.000 252 21259.49 496.19 43112.36 48071.59 2021-09-09 07:26:38.000 252 21259.50 496.16 43112.38 48071.66 2021-09-09 07:26:39.000 252 21259.55 496.14 43112.42 48071.69 2021-09-09 07:26:40.000 252 21259.58 496.11 43112.41 48071.69 2021-09-09 07:26:41.000 252 21259.59 496.11 43112.44 48071.72 2021-09-09 07:26:42.000 252 21259.58 496.10 43112.45 48071.72 2021-09-09 07:26:43.000 252 21259.61 496.10 43112.47 48071.75 2021-09-09 07:26:44.000 252 21259.61 496.08 43112.47 48071.80 2021-09-09 07:26:45.000 252 21259.63 496.10 43112.49 48071.77 2021-09-09 07:26:46.000 252 21259.60 496.09 43112.50 48071.84 2021-09-09 07:26:47.000 252 21259.59 496.06 43112.54 48071.79 2021-09-09 07:26:48.000 252 21259.60 496.07 43112.57 48071.82 2021-09-09 07:26:49.000 252 21259.56 496.09 43112.55 48071.84 2021-09-09 07:26:50.000 252 21259.57 496.11 43112.56 48071.84 2021-09-09 07:26:51.000 252 21259.57 496.12 43112.54 48071.82 2021-09-09 07:26:52.000 252 21259.56 496.15 43112.54 48071.80 2021-09-09 07:26:53.000 252 21259.59 496.17 43112.57 48071.84 2021-09-09 07:26:54.000 252 21259.57 496.17 43112.59 48071.81 2021-09-09 07:26:55.000 252 21259.54 496.13 43112.56 48071.84 2021-09-09 07:26:56.000 252 21259.56 496.13 43112.54 48071.77 2021-09-09 07:26:57.000 252 21259.57 496.14 43112.54 48071.83 2021-09-09 07:26:58.000 252 21259.54 496.17 43112.54 48071.81 2021-09-09 07:26:59.000 252 21259.53 496.23 43112.51 48071.85 2021-09-09 07:27:00.000 252 21259.55 496.26 43112.52 48071.77 2021-09-09 07:27:01.000 252 21259.58 496.29 43112.52 48071.78 2021-09-09 07:27:02.000 252 21259.60 496.33 43112.45 48071.75 2021-09-09 07:27:03.000 252 21259.56 496.42 43112.43 48071.76 2021-09-09 07:27:04.000 252 21259.53 496.47 43112.36 48071.71 2021-09-09 07:27:05.000 252 21259.50 496.47 43112.32 48071.65 2021-09-09 07:27:06.000 252 21259.51 496.45 43112.26 48071.59 2021-09-09 07:27:07.000 252 21259.47 496.42 43112.21 48071.56 2021-09-09 07:27:08.000 252 21259.42 496.41 43112.25 48071.54 2021-09-09 07:27:09.000 252 21259.43 496.36 43112.27 48071.53 2021-09-09 07:27:10.000 252 21259.40 496.35 43112.26 48071.53 2021-09-09 07:27:11.000 252 21259.40 496.35 43112.27 48071.53 2021-09-09 07:27:12.000 252 21259.40 496.36 43112.29 48071.54 2021-09-09 07:27:13.000 252 21259.40 496.37 43112.30 48071.54 2021-09-09 07:27:14.000 252 21259.41 496.32 43112.33 48071.53 2021-09-09 07:27:15.000 252 21259.41 496.36 43112.33 48071.53 2021-09-09 07:27:16.000 252 21259.40 496.45 43112.32 48071.57 2021-09-09 07:27:17.000 252 21259.43 496.50 43112.25 48071.55 2021-09-09 07:27:18.000 252 21259.41 496.54 43112.24 48071.53 2021-09-09 07:27:19.000 252 21259.41 496.54 43112.23 48071.51 2021-09-09 07:27:20.000 252 21259.40 496.55 43112.23 48071.49 2021-09-09 07:27:21.000 252 21259.42 496.56 43112.25 48071.51 2021-09-09 07:27:22.000 252 21259.40 496.57 43112.27 48071.49 2021-09-09 07:27:23.000 252 21259.41 496.61 43112.25 48071.55 2021-09-09 07:27:24.000 252 21259.44 496.61 43112.26 48071.48 2021-09-09 07:27:25.000 252 21259.43 496.66 43112.22 48071.46 2021-09-09 07:27:26.000 252 21259.44 496.65 43112.19 48071.46 2021-09-09 07:27:27.000 252 21259.43 496.64 43112.19 48071.46 2021-09-09 07:27:28.000 252 21259.41 496.64 43112.21 48071.43 2021-09-09 07:27:29.000 252 21259.39 496.62 43112.17 48071.42 2021-09-09 07:27:30.000 252 21259.40 496.61 43112.16 48071.41 2021-09-09 07:27:31.000 252 21259.33 496.61 43112.16 48071.38 2021-09-09 07:27:32.000 252 21259.31 496.60 43112.17 48071.37 2021-09-09 07:27:33.000 252 21259.29 496.59 43112.12 48071.39 2021-09-09 07:27:34.000 252 21259.27 496.59 43112.17 48071.39 2021-09-09 07:27:35.000 252 21259.26 496.61 43112.14 48071.35 2021-09-09 07:27:36.000 252 21259.25 496.62 43112.17 48071.38 2021-09-09 07:27:37.000 252 21259.27 496.59 43112.15 48071.35 2021-09-09 07:27:38.000 252 21259.26 496.59 43112.16 48071.34 2021-09-09 07:27:39.000 252 21259.23 496.57 43112.13 48071.30 2021-09-09 07:27:40.000 252 21259.23 496.56 43112.12 48071.32 2021-09-09 07:27:41.000 252 21259.19 496.61 43112.09 48071.31 2021-09-09 07:27:42.000 252 21259.20 496.63 43112.06 48071.30 2021-09-09 07:27:43.000 252 21259.14 496.66 43112.05 48071.28 2021-09-09 07:27:44.000 252 21259.12 496.73 43111.99 48071.21 2021-09-09 07:27:45.000 252 21259.12 496.79 43111.93 48071.17 2021-09-09 07:27:46.000 252 21259.15 496.75 43111.93 48071.11 2021-09-09 07:27:47.000 252 21259.17 496.70 43111.93 48071.09 2021-09-09 07:27:48.000 252 21259.19 496.71 43111.88 48071.06 2021-09-09 07:27:49.000 252 21259.21 496.70 43111.87 48071.10 2021-09-09 07:27:50.000 252 21259.21 496.67 43111.87 48071.09 2021-09-09 07:27:51.000 252 21259.19 496.69 43111.91 48071.09 2021-09-09 07:27:52.000 252 21259.19 496.72 43111.86 48071.08 2021-09-09 07:27:53.000 252 21259.20 496.74 43111.84 48071.02 2021-09-09 07:27:54.000 252 21259.19 496.75 43111.81 48071.05 2021-09-09 07:27:55.000 252 21259.19 496.78 43111.80 48071.03 2021-09-09 07:27:56.000 252 21259.18 496.83 43111.76 48070.99 2021-09-09 07:27:57.000 252 21259.17 496.85 43111.77 48070.96 2021-09-09 07:27:58.000 252 21259.14 496.88 43111.75 48070.93 2021-09-09 07:27:59.000 252 21259.13 496.85 43111.72 48070.91 2021-09-09 07:28:00.000 252 21259.16 496.78 43111.77 48070.93 2021-09-09 07:28:01.000 252 21259.19 496.72 43111.82 48070.95 2021-09-09 07:28:02.000 252 21259.21 496.71 43111.82 48070.97 2021-09-09 07:28:03.000 252 21259.23 496.70 43111.81 48071.03 2021-09-09 07:28:04.000 252 21259.19 496.70 43111.85 48071.04 2021-09-09 07:28:05.000 252 21259.19 496.69 43111.84 48071.07 2021-09-09 07:28:06.000 252 21259.21 496.66 43111.84 48071.08 2021-09-09 07:28:07.000 252 21259.21 496.63 43111.89 48071.04 2021-09-09 07:28:08.000 252 21259.23 496.61 43111.92 48071.09 2021-09-09 07:28:09.000 252 21259.22 496.65 43111.91 48071.11 2021-09-09 07:28:10.000 252 21259.22 496.66 43111.91 48071.12 2021-09-09 07:28:11.000 252 21259.24 496.66 43111.90 48071.13 2021-09-09 07:28:12.000 252 21259.24 496.62 43111.90 48071.13 2021-09-09 07:28:13.000 252 21259.22 496.62 43111.93 48071.14 2021-09-09 07:28:14.000 252 21259.25 496.60 43111.95 48071.15 2021-09-09 07:28:15.000 252 21259.26 496.61 43111.93 48071.15 2021-09-09 07:28:16.000 252 21259.24 496.64 43111.93 48071.17 2021-09-09 07:28:17.000 252 21259.22 496.62 43111.96 48071.14 2021-09-09 07:28:18.000 252 21259.19 496.62 43111.92 48071.18 2021-09-09 07:28:19.000 252 21259.17 496.64 43111.92 48071.16 2021-09-09 07:28:20.000 252 21259.19 496.64 43111.94 48071.12 2021-09-09 07:28:21.000 252 21259.15 496.63 43111.96 48071.15 2021-09-09 07:28:22.000 252 21259.17 496.62 43111.96 48071.11 2021-09-09 07:28:23.000 252 21259.11 496.62 43111.97 48071.17 2021-09-09 07:28:24.000 252 21259.10 496.63 43111.95 48071.13 2021-09-09 07:28:25.000 252 21259.09 496.59 43111.96 48071.10 2021-09-09 07:28:26.000 252 21259.10 496.62 43111.98 48071.12 2021-09-09 07:28:27.000 252 21259.06 496.63 43111.97 48071.13 2021-09-09 07:28:28.000 252 21259.08 496.63 43111.97 48071.12 2021-09-09 07:28:29.000 252 21259.10 496.66 43111.93 48071.13 2021-09-09 07:28:30.000 252 21259.10 496.70 43111.92 48071.11 2021-09-09 07:28:31.000 252 21259.12 496.74 43111.90 48071.10 2021-09-09 07:28:32.000 252 21259.09 496.76 43111.89 48071.08 2021-09-09 07:28:33.000 252 21259.10 496.75 43111.92 48071.05 2021-09-09 07:28:34.000 252 21259.14 496.79 43111.91 48071.07 2021-09-09 07:28:35.000 252 21259.15 496.81 43111.86 48071.06 2021-09-09 07:28:36.000 252 21259.16 496.83 43111.86 48071.02 2021-09-09 07:28:37.000 252 21259.18 496.81 43111.87 48071.01 2021-09-09 07:28:38.000 252 21259.23 496.79 43111.87 48071.00 2021-09-09 07:28:39.000 252 21259.22 496.79 43111.85 48071.03 2021-09-09 07:28:40.000 252 21259.19 496.80 43111.85 48071.01 2021-09-09 07:28:41.000 252 21259.13 496.87 43111.82 48070.98 2021-09-09 07:28:42.000 252 21259.11 496.90 43111.82 48070.98 2021-09-09 07:28:43.000 252 21259.12 496.92 43111.73 48070.93 2021-09-09 07:28:44.000 252 21259.11 496.89 43111.75 48070.94 2021-09-09 07:28:45.000 252 21259.12 496.87 43111.73 48070.92 2021-09-09 07:28:46.000 252 21259.12 496.84 43111.71 48070.90 2021-09-09 07:28:47.000 252 21259.09 496.81 43111.77 48070.89 2021-09-09 07:28:48.000 252 21259.07 496.81 43111.78 48070.91 2021-09-09 07:28:49.000 252 21259.07 496.80 43111.81 48070.91 2021-09-09 07:28:50.000 252 21259.08 496.79 43111.78 48070.93 2021-09-09 07:28:51.000 252 21259.06 496.83 43111.78 48070.92 2021-09-09 07:28:52.000 252 21259.06 496.93 43111.75 48070.91 2021-09-09 07:28:53.000 252 21259.04 497.00 43111.70 48070.88 2021-09-09 07:28:54.000 252 21259.06 496.99 43111.66 48070.85 2021-09-09 07:28:55.000 252 21259.09 497.00 43111.65 48070.79 2021-09-09 07:28:56.000 252 21259.10 496.97 43111.64 48070.79 2021-09-09 07:28:57.000 252 21259.11 496.95 43111.62 48070.76 2021-09-09 07:28:58.000 252 21259.15 496.95 43111.63 48070.78 2021-09-09 07:28:59.000 252 21259.13 496.98 43111.60 48070.74 2021-09-09 07:29:00.000 252 21259.17 496.98 43111.60 48070.73 2021-09-09 07:29:01.000 252 21259.16 496.93 43111.58 48070.73 2021-09-09 07:29:02.000 252 21259.17 496.87 43111.58 48070.74 2021-09-09 07:29:03.000 252 21259.17 496.84 43111.62 48070.76 2021-09-09 07:29:04.000 252 21259.17 496.80 43111.65 48070.79 2021-09-09 07:29:05.000 252 21259.18 496.77 43111.66 48070.81 2021-09-09 07:29:06.000 252 21259.21 496.71 43111.70 48070.86 2021-09-09 07:29:07.000 252 21259.24 496.67 43111.73 48070.86 2021-09-09 07:29:08.000 252 21259.28 496.62 43111.77 48070.92 2021-09-09 07:29:09.000 252 21259.32 496.57 43111.80 48070.98 2021-09-09 07:29:10.000 252 21259.32 496.51 43111.84 48071.04 2021-09-09 07:29:11.000 252 21259.35 496.46 43111.90 48071.08 2021-09-09 07:29:12.000 252 21259.37 496.44 43111.89 48071.12 2021-09-09 07:29:13.000 252 21259.39 496.43 43111.95 48071.19 2021-09-09 07:29:14.000 252 21259.40 496.41 43111.96 48071.19 2021-09-09 07:29:15.000 252 21259.39 496.37 43111.98 48071.28 2021-09-09 07:29:16.000 252 21259.39 496.35 43112.05 48071.26 2021-09-09 07:29:17.000 252 21259.39 496.37 43112.10 48071.29 2021-09-09 07:29:18.000 252 21259.38 496.34 43112.12 48071.35 2021-09-09 07:29:19.000 252 21259.39 496.30 43112.13 48071.33 2021-09-09 07:29:20.000 252 21259.41 496.27 43112.12 48071.37 2021-09-09 07:29:21.000 252 21259.40 496.25 43112.19 48071.37 2021-09-09 07:29:22.000 252 21259.35 496.25 43112.20 48071.42 2021-09-09 07:29:23.000 252 21259.29 496.25 43112.18 48071.39 2021-09-09 07:29:24.000 252 21259.26 496.27 43112.21 48071.39 2021-09-09 07:29:25.000 252 21259.26 496.28 43112.20 48071.37 2021-09-09 07:29:26.000 252 21259.25 496.29 43112.18 48071.38 2021-09-09 07:29:27.000 252 21259.24 496.31 43112.18 48071.37 2021-09-09 07:29:28.000 252 21259.19 496.25 43112.17 48071.36 2021-09-09 07:29:29.000 252 21259.14 496.25 43112.15 48071.39 2021-09-09 07:29:30.000 252 21259.14 496.31 43112.18 48071.33 2021-09-09 07:29:31.000 252 21259.14 496.33 43112.17 48071.36 2021-09-09 07:29:32.000 252 21259.13 496.35 43112.16 48071.33 2021-09-09 07:29:33.000 252 21259.16 496.39 43112.10 48071.33 2021-09-09 07:29:34.000 252 21259.16 496.41 43112.08 48071.30 2021-09-09 07:29:35.000 252 21259.16 496.40 43112.09 48071.25 2021-09-09 07:29:36.000 252 21259.15 496.39 43112.07 48071.23 2021-09-09 07:29:37.000 252 21259.12 496.42 43112.05 48071.22 2021-09-09 07:29:38.000 252 21259.09 496.46 43112.01 48071.20 2021-09-09 07:29:39.000 252 21259.08 496.52 43111.93 48071.15 2021-09-09 07:29:40.000 252 21259.09 496.57 43111.90 48071.12 2021-09-09 07:29:41.000 252 21259.05 496.61 43111.87 48071.05 2021-09-09 07:29:42.000 252 21259.01 496.62 43111.85 48071.03 2021-09-09 07:29:43.000 252 21259.03 496.61 43111.78 48070.96 2021-09-09 07:29:44.000 252 21259.02 496.58 43111.76 48070.96 2021-09-09 07:29:45.000 252 21259.01 496.51 43111.80 48070.92 2021-09-09 07:29:46.000 252 21259.03 496.45 43111.81 48070.93 2021-09-09 07:29:47.000 252 21259.06 496.41 43111.86 48070.98 2021-09-09 07:29:48.000 252 21259.10 496.36 43111.87 48071.01 2021-09-09 07:29:49.000 252 21259.12 496.36 43111.88 48071.05 2021-09-09 07:29:50.000 252 21259.12 496.38 43111.91 48071.07 2021-09-09 07:29:51.000 252 21259.12 496.37 43111.93 48071.08 2021-09-09 07:29:52.000 252 21259.09 496.37 43111.95 48071.10 2021-09-09 07:29:53.000 252 21259.08 496.34 43111.97 48071.10 2021-09-09 07:29:54.000 252 21259.06 496.38 43111.94 48071.11 2021-09-09 07:29:55.000 252 21259.00 496.43 43111.95 48071.09 2021-09-09 07:29:56.000 252 21258.96 496.45 43111.93 48071.06 2021-09-09 07:29:57.000 252 21258.94 496.45 43111.95 48071.03 2021-09-09 07:29:58.000 252 21258.95 496.46 43111.91 48071.04 2021-09-09 07:29:59.000 252 21258.95 496.47 43111.94 48071.00 2021-09-09 07:30:00.000 252 21258.94 496.45 43111.92 48071.03 2021-09-09 07:30:01.000 252 21258.93 496.45 43111.91 48070.99 2021-09-09 07:30:02.000 252 21258.92 496.46 43111.92 48071.02 2021-09-09 07:30:03.000 252 21258.92 496.50 43111.91 48070.98 2021-09-09 07:30:04.000 252 21258.93 496.53 43111.89 48071.00 2021-09-09 07:30:05.000 252 21258.97 496.57 43111.87 48071.01 2021-09-09 07:30:06.000 252 21258.96 496.55 43111.87 48070.95 2021-09-09 07:30:07.000 252 21258.97 496.52 43111.87 48070.97 2021-09-09 07:30:08.000 252 21259.01 496.51 43111.86 48070.97 2021-09-09 07:30:09.000 252 21259.04 496.52 43111.82 48070.97 2021-09-09 07:30:10.000 252 21259.05 496.51 43111.82 48070.97 2021-09-09 07:30:11.000 252 21259.09 496.46 43111.85 48070.98 2021-09-09 07:30:12.000 252 21259.10 496.41 43111.87 48071.04 2021-09-09 07:30:13.000 252 21259.15 496.40 43111.88 48071.01 2021-09-09 07:30:14.000 252 21259.18 496.40 43111.88 48071.06 2021-09-09 07:30:15.000 252 21259.17 496.40 43111.87 48071.05 2021-09-09 07:30:16.000 252 21259.20 496.38 43111.90 48071.09 2021-09-09 07:30:17.000 252 21259.22 496.36 43111.89 48071.11 2021-09-09 07:30:18.000 252 21259.23 496.37 43111.88 48071.10 2021-09-09 07:30:19.000 252 21259.27 496.34 43111.87 48071.12 2021-09-09 07:30:20.000 252 21259.28 496.31 43111.90 48071.12 2021-09-09 07:30:21.000 252 21259.26 496.34 43111.89 48071.13 2021-09-09 07:30:22.000 252 21259.26 496.36 43111.87 48071.11 2021-09-09 07:30:23.000 252 21259.27 496.35 43111.87 48071.11 2021-09-09 07:30:24.000 252 21259.25 496.36 43111.84 48071.10 2021-09-09 07:30:25.000 252 21259.26 496.33 43111.82 48071.08 2021-09-09 07:30:26.000 252 21259.26 496.35 43111.82 48071.09 2021-09-09 07:30:27.000 252 21259.26 496.34 43111.82 48071.06 2021-09-09 07:30:28.000 252 21259.27 496.33 43111.82 48071.10 2021-09-09 07:30:29.000 252 21259.29 496.31 43111.83 48071.07 2021-09-09 07:30:30.000 252 21259.29 496.29 43111.84 48071.10 2021-09-09 07:30:31.000 252 21259.28 496.30 43111.83 48071.13 2021-09-09 07:30:32.000 252 21259.30 496.32 43111.87 48071.12 2021-09-09 07:30:33.000 252 21259.27 496.32 43111.89 48071.13 2021-09-09 07:30:34.000 252 21259.23 496.38 43111.88 48071.12 2021-09-09 07:30:35.000 252 21259.23 496.45 43111.83 48071.10 2021-09-09 07:30:36.000 252 21259.25 496.52 43111.79 48071.04 2021-09-09 07:30:37.000 252 21259.23 496.57 43111.71 48071.05 2021-09-09 07:30:38.000 252 21259.22 496.59 43111.69 48070.94 2021-09-09 07:30:39.000 252 21259.19 496.60 43111.67 48070.95 2021-09-09 07:30:40.000 252 21259.16 496.62 43111.65 48070.91 2021-09-09 07:30:41.000 252 21259.15 496.63 43111.64 48070.87 2021-09-09 07:30:42.000 252 21259.18 496.60 43111.64 48070.88 2021-09-09 07:30:43.000 252 21259.19 496.59 43111.62 48070.89 2021-09-09 07:30:44.000 252 21259.16 496.57 43111.64 48070.88 2021-09-09 07:30:45.000 252 21259.09 496.58 43111.66 48070.85 2021-09-09 07:30:46.000 252 21259.06 496.60 43111.65 48070.88 2021-09-09 07:30:47.000 252 21259.05 496.62 43111.69 48070.86 2021-09-09 07:30:48.000 252 21259.03 496.65 43111.70 48070.82 2021-09-09 07:30:49.000 252 21259.05 496.66 43111.65 48070.81 2021-09-09 07:30:50.000 252 21259.01 496.69 43111.61 48070.82 2021-09-09 07:30:51.000 252 21258.99 496.70 43111.59 48070.78 2021-09-09 07:30:52.000 252 21259.00 496.72 43111.57 48070.78 2021-09-09 07:30:53.000 252 21259.03 496.78 43111.53 48070.73 2021-09-09 07:30:54.000 252 21259.03 496.82 43111.49 48070.74 2021-09-09 07:30:55.000 252 21259.05 496.82 43111.44 48070.74 2021-09-09 07:30:56.000 252 21259.05 496.83 43111.40 48070.68 2021-09-09 07:30:57.000 252 21259.07 496.81 43111.37 48070.65 2021-09-09 07:30:58.000 252 21259.08 496.82 43111.40 48070.65 2021-09-09 07:30:59.000 252 21259.08 496.83 43111.39 48070.65 2021-09-09 07:31:00.000 252 21259.03 496.85 43111.35 48070.62 2021-09-09 07:31:01.000 252 21259.00 496.86 43111.33 48070.61 2021-09-09 07:31:02.000 252 21258.99 496.87 43111.32 48070.62 2021-09-09 07:31:03.000 252 21258.97 496.83 43111.33 48070.59 2021-09-09 07:31:04.000 252 21258.98 496.79 43111.36 48070.60 2021-09-09 07:31:05.000 252 21259.02 496.73 43111.40 48070.60 2021-09-09 07:31:06.000 252 21259.04 496.69 43111.44 48070.62 2021-09-09 07:31:07.000 252 21259.05 496.63 43111.48 48070.68 2021-09-09 07:31:08.000 252 21259.08 496.57 43111.54 48070.69 2021-09-09 07:31:09.000 252 21259.10 496.52 43111.58 48070.75 2021-09-09 07:31:10.000 252 21259.07 496.51 43111.63 48070.76 2021-09-09 07:31:11.000 252 21259.07 496.49 43111.64 48070.80 2021-09-09 07:31:12.000 252 21259.08 496.48 43111.64 48070.78 2021-09-09 07:31:13.000 252 21259.04 496.46 43111.66 48070.83 2021-09-09 07:31:14.000 252 21259.00 496.41 43111.68 48070.82 2021-09-09 07:31:15.000 252 21258.96 496.36 43111.73 48070.79 2021-09-09 07:31:16.000 252 21258.93 496.34 43111.78 48070.85 2021-09-09 07:31:17.000 252 21258.96 496.30 43111.81 48070.84 2021-09-09 07:31:18.000 252 21259.00 496.26 43111.83 48070.93 2021-09-09 07:31:19.000 252 21259.03 496.25 43111.84 48070.94 2021-09-09 07:31:20.000 252 21259.03 496.21 43111.84 48070.94 2021-09-09 07:31:21.000 252 21259.05 496.18 43111.84 48070.97 2021-09-09 07:31:22.000 252 21259.05 496.14 43111.91 48071.05 2021-09-09 07:31:23.000 252 21259.06 496.11 43111.94 48071.06 2021-09-09 07:31:24.000 252 21259.09 496.10 43111.94 48071.06 2021-09-09 07:31:25.000 252 21259.16 496.05 43111.98 48071.10 2021-09-09 07:31:26.000 252 21259.16 496.03 43112.01 48071.12 2021-09-09 07:31:27.000 252 21259.18 496.04 43111.99 48071.16 2021-09-09 07:31:28.000 252 21259.20 496.06 43111.97 48071.16 2021-09-09 07:31:29.000 252 21259.16 496.05 43111.96 48071.18 2021-09-09 07:31:30.000 252 21259.16 496.03 43111.95 48071.11 2021-09-09 07:31:31.000 252 21259.17 496.02 43111.96 48071.13 2021-09-09 07:31:32.000 252 21259.14 496.00 43111.95 48071.14 2021-09-09 07:31:33.000 252 21259.15 495.99 43111.98 48071.14 2021-09-09 07:31:34.000 252 21259.14 495.95 43111.94 48071.12 2021-09-09 07:31:35.000 252 21259.16 495.92 43111.95 48071.11 2021-09-09 07:31:36.000 252 21259.20 495.88 43111.98 48071.17 2021-09-09 07:31:37.000 252 21259.18 495.82 43112.01 48071.16 2021-09-09 07:31:38.000 252 21259.17 495.77 43112.04 48071.20 2021-09-09 07:31:39.000 252 21259.18 495.74 43112.09 48071.24 2021-09-09 07:31:40.000 252 21259.19 495.71 43112.05 48071.25 2021-09-09 07:31:41.000 252 21259.26 495.70 43112.06 48071.26 2021-09-09 07:31:42.000 252 21259.27 495.71 43112.06 48071.28 2021-09-09 07:31:43.000 252 21259.27 495.67 43112.08 48071.28 2021-09-09 07:31:44.000 252 21259.27 495.67 43112.09 48071.32 2021-09-09 07:31:45.000 252 21259.26 495.62 43112.12 48071.36 2021-09-09 07:31:46.000 252 21259.25 495.61 43112.13 48071.31 2021-09-09 07:31:47.000 252 21259.21 495.61 43112.15 48071.31 2021-09-09 07:31:48.000 252 21259.21 495.58 43112.13 48071.34 2021-09-09 07:31:49.000 252 21259.21 495.57 43112.14 48071.31 2021-09-09 07:31:50.000 252 21259.23 495.55 43112.17 48071.33 2021-09-09 07:31:51.000 252 21259.19 495.56 43112.17 48071.32 2021-09-09 07:31:52.000 252 21259.19 495.54 43112.15 48071.34 2021-09-09 07:31:53.000 252 21259.21 495.53 43112.20 48071.33 2021-09-09 07:31:54.000 252 21259.23 495.52 43112.22 48071.32 2021-09-09 07:31:55.000 252 21259.23 495.51 43112.17 48071.34 2021-09-09 07:31:56.000 252 21259.26 495.48 43112.17 48071.34 2021-09-09 07:31:57.000 252 21259.28 495.46 43112.16 48071.37 2021-09-09 07:31:58.000 252 21259.26 495.46 43112.18 48071.37 2021-09-09 07:31:59.000 252 21259.26 495.46 43112.19 48071.37 2021-09-09 07:32:00.000 252 21259.29 495.44 43112.20 48071.39 2021-09-09 07:32:01.000 252 21259.32 495.45 43112.19 48071.41 2021-09-09 07:32:02.000 252 21259.32 495.44 43112.20 48071.43 2021-09-09 07:32:03.000 252 21259.31 495.44 43112.18 48071.43 2021-09-09 07:32:04.000 252 21259.30 495.47 43112.18 48071.40 2021-09-09 07:32:05.000 252 21259.29 495.52 43112.18 48071.38 2021-09-09 07:32:06.000 252 21259.27 495.52 43112.17 48071.39 2021-09-09 07:32:07.000 252 21259.24 495.55 43112.14 48071.36 2021-09-09 07:32:08.000 252 21259.25 495.56 43112.12 48071.35 2021-09-09 07:32:09.000 252 21259.24 495.57 43112.13 48071.34 2021-09-09 07:32:10.000 252 21259.23 495.55 43112.14 48071.34 2021-09-09 07:32:11.000 252 21259.21 495.55 43112.14 48071.30 2021-09-09 07:32:12.000 252 21259.24 495.54 43112.17 48071.33 2021-09-09 07:32:13.000 252 21259.26 495.54 43112.13 48071.33 2021-09-09 07:32:14.000 252 21259.25 495.54 43112.13 48071.34 2021-09-09 07:32:15.000 252 21259.28 495.53 43112.19 48071.39 2021-09-09 07:32:16.000 252 21259.31 495.55 43112.16 48071.36 2021-09-09 07:32:17.000 252 21259.31 495.57 43112.15 48071.40 2021-09-09 07:32:18.000 252 21259.33 495.58 43112.19 48071.40 2021-09-09 07:32:19.000 252 21259.34 495.63 43112.17 48071.42 2021-09-09 07:32:20.000 252 21259.35 495.68 43112.15 48071.39 2021-09-09 07:32:21.000 252 21259.34 495.68 43112.14 48071.37 2021-09-09 07:32:22.000 252 21259.27 495.69 43112.12 48071.36 2021-09-09 07:32:23.000 252 21259.24 495.67 43112.12 48071.32 2021-09-09 07:32:24.000 252 21259.22 495.65 43112.14 48071.34 2021-09-09 07:32:25.000 252 21259.18 495.67 43112.10 48071.27 2021-09-09 07:32:26.000 252 21259.12 495.69 43112.08 48071.28 2021-09-09 07:32:27.000 252 21259.11 495.71 43112.04 48071.23 2021-09-09 07:32:28.000 252 21259.11 495.71 43112.01 48071.17 2021-09-09 07:32:29.000 252 21259.07 495.69 43112.02 48071.16 2021-09-09 07:32:30.000 252 21259.07 495.66 43111.98 48071.13 2021-09-09 07:32:31.000 252 21259.06 495.71 43111.94 48071.14 2021-09-09 07:32:32.000 252 21259.04 495.71 43111.94 48071.09 2021-09-09 07:32:33.000 252 21259.03 495.73 43111.93 48071.10 2021-09-09 07:32:34.000 252 21259.02 495.75 43111.94 48071.07 2021-09-09 07:32:35.000 252 21259.05 495.74 43111.91 48071.05 2021-09-09 07:32:36.000 252 21259.06 495.74 43111.89 48071.03 2021-09-09 07:32:37.000 252 21259.02 495.76 43111.90 48071.06 2021-09-09 07:32:38.000 252 21259.03 495.71 43111.93 48071.03 2021-09-09 07:32:39.000 252 21259.08 495.67 43111.91 48071.04 2021-09-09 07:32:40.000 252 21259.06 495.67 43111.93 48071.06 2021-09-09 07:32:41.000 252 21259.04 495.66 43111.94 48071.02 2021-09-09 07:32:42.000 252 21259.02 495.67 43111.94 48071.09 2021-09-09 07:32:43.000 252 21258.99 495.69 43111.91 48071.04 2021-09-09 07:32:44.000 252 21258.96 495.69 43111.92 48071.04 2021-09-09 07:32:45.000 252 21258.94 495.74 43111.90 48071.02 2021-09-09 07:32:46.000 252 21258.91 495.76 43111.87 48070.97 2021-09-09 07:32:47.000 252 21258.88 495.72 43111.84 48070.96 2021-09-09 07:32:48.000 252 21258.85 495.73 43111.84 48070.90 2021-09-09 07:32:49.000 252 21258.81 495.74 43111.84 48070.87 2021-09-09 07:32:50.000 252 21258.75 495.76 43111.84 48070.90 2021-09-09 07:32:51.000 252 21258.70 495.81 43111.81 48070.80 2021-09-09 07:32:52.000 252 21258.65 495.82 43111.78 48070.80 2021-09-09 07:32:53.000 252 21258.64 495.77 43111.77 48070.73 2021-09-09 07:32:54.000 252 21258.63 495.70 43111.77 48070.71 2021-09-09 07:32:55.000 252 21258.63 495.65 43111.81 48070.72 2021-09-09 07:32:56.000 252 21258.70 495.58 43111.83 48070.76 2021-09-09 07:32:57.000 252 21258.72 495.52 43111.85 48070.81 2021-09-09 07:32:58.000 252 21258.72 495.49 43111.91 48070.83 2021-09-09 07:32:59.000 252 21258.67 495.49 43111.93 48070.86 2021-09-09 07:33:00.000 252 21258.65 495.51 43111.92 48070.87 2021-09-09 07:33:01.000 252 21258.59 495.56 43111.87 48070.85 2021-09-09 07:33:02.000 252 21258.56 495.65 43111.82 48070.81 2021-09-09 07:33:03.000 252 21258.53 495.69 43111.78 48070.77 2021-09-09 07:33:04.000 252 21258.52 495.68 43111.72 48070.65 2021-09-09 07:33:05.000 252 21258.50 495.69 43111.68 48070.63 2021-09-09 07:33:06.000 252 21258.54 495.69 43111.68 48070.57 2021-09-09 07:33:07.000 252 21258.52 495.70 43111.62 48070.56 2021-09-09 07:33:08.000 252 21258.48 495.71 43111.61 48070.53 2021-09-09 07:33:09.000 252 21258.42 495.67 43111.60 48070.47 2021-09-09 07:33:10.000 252 21258.45 495.64 43111.55 48070.44 2021-09-09 07:33:11.000 252 21258.42 495.65 43111.54 48070.44 2021-09-09 07:33:12.000 252 21258.40 495.62 43111.56 48070.42 2021-09-09 07:33:13.000 252 21258.39 495.59 43111.54 48070.42 2021-09-09 07:33:14.000 252 21258.42 495.56 43111.59 48070.45 2021-09-09 07:33:15.000 252 21258.40 495.58 43111.59 48070.43 2021-09-09 07:33:16.000 252 21258.41 495.56 43111.60 48070.43 2021-09-09 07:33:17.000 252 21258.41 495.59 43111.56 48070.44 2021-09-09 07:33:18.000 252 21258.39 495.59 43111.58 48070.43 2021-09-09 07:33:19.000 252 21258.41 495.64 43111.56 48070.41 2021-09-09 07:33:20.000 252 21258.46 495.65 43111.58 48070.41 2021-09-09 07:33:21.000 252 21258.46 495.67 43111.56 48070.41 2021-09-09 07:33:22.000 252 21258.42 495.66 43111.55 48070.42 2021-09-09 07:33:23.000 252 21258.40 495.64 43111.59 48070.44 2021-09-09 07:33:24.000 252 21258.39 495.60 43111.60 48070.43 2021-09-09 07:33:25.000 252 21258.38 495.59 43111.64 48070.44 2021-09-09 07:33:26.000 252 21258.41 495.61 43111.67 48070.46 2021-09-09 07:33:27.000 252 21258.43 495.62 43111.70 48070.51 2021-09-09 07:33:28.000 252 21258.47 495.66 43111.69 48070.53 2021-09-09 07:33:29.000 252 21258.49 495.66 43111.66 48070.56 2021-09-09 07:33:30.000 252 21258.48 495.65 43111.66 48070.55 2021-09-09 07:33:31.000 252 21258.50 495.65 43111.65 48070.57 2021-09-09 07:33:32.000 252 21258.51 495.68 43111.65 48070.58 2021-09-09 07:33:33.000 252 21258.53 495.70 43111.65 48070.58 2021-09-09 07:33:34.000 252 21258.51 495.71 43111.60 48070.59 2021-09-09 07:33:35.000 252 21258.48 495.73 43111.58 48070.56 2021-09-09 07:33:36.000 252 21258.52 495.78 43111.60 48070.56 2021-09-09 07:33:37.000 252 21258.54 495.82 43111.60 48070.57 2021-09-09 07:33:38.000 252 21258.55 495.82 43111.57 48070.52 2021-09-09 07:33:39.000 252 21258.54 495.79 43111.59 48070.50 2021-09-09 07:33:40.000 252 21258.57 495.75 43111.62 48070.50 2021-09-09 07:33:41.000 252 21258.56 495.74 43111.64 48070.56 2021-09-09 07:33:42.000 252 21258.53 495.79 43111.68 48070.57 2021-09-09 07:33:43.000 252 21258.48 495.86 43111.68 48070.56 2021-09-09 07:33:44.000 252 21258.45 495.88 43111.62 48070.56 2021-09-09 07:33:45.000 252 21258.49 495.90 43111.61 48070.49 2021-09-09 07:33:46.000 252 21258.42 495.91 43111.58 48070.48 2021-09-09 07:33:47.000 252 21258.39 495.91 43111.57 48070.45 2021-09-09 07:33:48.000 252 21258.41 495.91 43111.58 48070.45 2021-09-09 07:33:49.000 252 21258.43 495.91 43111.57 48070.44 2021-09-09 07:33:50.000 252 21258.42 495.92 43111.57 48070.47 2021-09-09 07:33:51.000 252 21258.40 495.90 43111.58 48070.42 2021-09-09 07:33:52.000 252 21258.41 495.86 43111.56 48070.41 2021-09-09 07:33:53.000 252 21258.41 495.83 43111.53 48070.42 2021-09-09 07:33:54.000 252 21258.42 495.83 43111.54 48070.41 2021-09-09 07:33:55.000 252 21258.42 495.82 43111.57 48070.44 2021-09-09 07:33:56.000 252 21258.42 495.82 43111.56 48070.43 2021-09-09 07:33:57.000 252 21258.42 495.81 43111.60 48070.44 2021-09-09 07:33:58.000 252 21258.43 495.76 43111.60 48070.48 2021-09-09 07:33:59.000 252 21258.41 495.76 43111.62 48070.48 2021-09-09 07:34:00.000 252 21258.42 495.77 43111.62 48070.50 2021-09-09 07:34:01.000 252 21258.42 495.79 43111.62 48070.51 2021-09-09 07:34:02.000 252 21258.45 495.78 43111.62 48070.49 2021-09-09 07:34:03.000 252 21258.44 495.80 43111.62 48070.46 2021-09-09 07:34:04.000 252 21258.48 495.78 43111.58 48070.52 2021-09-09 07:34:05.000 252 21258.46 495.78 43111.59 48070.49 2021-09-09 07:34:06.000 252 21258.45 495.77 43111.62 48070.49 2021-09-09 07:34:07.000 252 21258.45 495.79 43111.64 48070.51 2021-09-09 07:34:08.000 252 21258.43 495.81 43111.61 48070.49 2021-09-09 07:34:09.000 252 21258.41 495.83 43111.58 48070.49 2021-09-09 07:34:10.000 252 21258.42 495.85 43111.56 48070.46 2021-09-09 07:34:11.000 252 21258.41 495.88 43111.54 48070.43 2021-09-09 07:34:12.000 252 21258.39 495.87 43111.55 48070.42 2021-09-09 07:34:13.000 252 21258.35 495.87 43111.52 48070.37 2021-09-09 07:34:14.000 252 21258.34 495.89 43111.55 48070.34 2021-09-09 07:34:15.000 252 21258.32 495.88 43111.51 48070.32 2021-09-09 07:34:16.000 252 21258.28 495.88 43111.50 48070.30 2021-09-09 07:34:17.000 252 21258.24 495.88 43111.45 48070.26 2021-09-09 07:34:18.000 252 21258.20 495.89 43111.44 48070.22 2021-09-09 07:34:19.000 252 21258.17 495.88 43111.43 48070.22 2021-09-09 07:34:20.000 252 21258.13 495.88 43111.45 48070.20 2021-09-09 07:34:21.000 252 21258.11 495.87 43111.45 48070.19 2021-09-09 07:34:22.000 252 21258.07 495.88 43111.42 48070.15 2021-09-09 07:34:23.000 252 21258.07 495.91 43111.39 48070.18 2021-09-09 07:34:24.000 252 21258.04 495.94 43111.38 48070.12 2021-09-09 07:34:25.000 252 21258.07 495.92 43111.37 48070.15 2021-09-09 07:34:26.000 252 21258.04 495.89 43111.41 48070.13 2021-09-09 07:34:27.000 252 21257.99 495.83 43111.44 48070.12 2021-09-09 07:34:28.000 252 21257.99 495.78 43111.49 48070.16 2021-09-09 07:34:29.000 252 21257.99 495.78 43111.54 48070.16 2021-09-09 07:34:30.000 252 21257.98 495.79 43111.54 48070.14 2021-09-09 07:34:31.000 252 21258.00 495.80 43111.54 48070.22 2021-09-09 07:34:32.000 252 21258.02 495.80 43111.54 48070.20 2021-09-09 07:34:33.000 252 21258.02 495.78 43111.52 48070.19 2021-09-09 07:34:34.000 252 21258.02 495.76 43111.52 48070.21 2021-09-09 07:34:35.000 252 21258.02 495.71 43111.54 48070.19 2021-09-09 07:34:36.000 252 21258.03 495.70 43111.54 48070.20 2021-09-09 07:34:37.000 252 21258.03 495.68 43111.53 48070.20 2021-09-09 07:34:38.000 252 21258.00 495.62 43111.56 48070.25 2021-09-09 07:34:39.000 252 21257.98 495.58 43111.57 48070.23 2021-09-09 07:34:40.000 252 21257.99 495.53 43111.60 48070.25 2021-09-09 07:34:41.000 252 21258.02 495.48 43111.65 48070.27 2021-09-09 07:34:42.000 252 21258.07 495.47 43111.65 48070.32 2021-09-09 07:34:43.000 252 21258.10 495.49 43111.69 48070.34 2021-09-09 07:34:44.000 252 21258.10 495.48 43111.67 48070.35 2021-09-09 07:34:45.000 252 21258.09 495.47 43111.65 48070.35 2021-09-09 07:34:46.000 252 21258.09 495.45 43111.63 48070.37 2021-09-09 07:34:47.000 252 21258.07 495.46 43111.63 48070.35 2021-09-09 07:34:48.000 252 21258.06 495.47 43111.61 48070.31 2021-09-09 07:34:49.000 252 21258.05 495.45 43111.62 48070.29 2021-09-09 07:34:50.000 252 21258.05 495.42 43111.63 48070.28 2021-09-09 07:34:51.000 252 21258.01 495.37 43111.62 48070.28 2021-09-09 07:34:52.000 252 21258.03 495.36 43111.64 48070.28 2021-09-09 07:34:53.000 252 21258.02 495.36 43111.63 48070.26 2021-09-09 07:34:54.000 252 21258.03 495.32 43111.61 48070.25 2021-09-09 07:34:55.000 252 21258.02 495.31 43111.64 48070.28 2021-09-09 07:34:56.000 252 21258.02 495.28 43111.62 48070.31 2021-09-09 07:34:57.000 252 21258.06 495.30 43111.58 48070.30 2021-09-09 07:34:58.000 252 21258.08 495.30 43111.63 48070.33 2021-09-09 07:34:59.000 252 21258.12 495.26 43111.66 48070.34 2021-09-09 07:35:00.000 252 21258.11 495.24 43111.68 48070.37 2021-09-09 07:35:01.000 252 21258.07 495.22 43111.71 48070.36 2021-09-09 07:35:02.000 252 21258.06 495.22 43111.74 48070.40 2021-09-09 07:35:03.000 252 21258.10 495.22 43111.77 48070.45 2021-09-09 07:35:04.000 252 21258.10 495.26 43111.76 48070.46 2021-09-09 07:35:05.000 252 21258.07 495.27 43111.77 48070.46 2021-09-09 07:35:06.000 252 21258.05 495.27 43111.76 48070.43 2021-09-09 07:35:07.000 252 21258.04 495.30 43111.74 48070.42 2021-09-09 07:35:08.000 252 21258.08 495.34 43111.73 48070.43 2021-09-09 07:35:09.000 252 21258.06 495.39 43111.70 48070.42 2021-09-09 07:35:10.000 252 21258.05 495.42 43111.68 48070.36 2021-09-09 07:35:11.000 252 21258.03 495.44 43111.69 48070.35 2021-09-09 07:35:12.000 252 21258.03 495.43 43111.65 48070.35 2021-09-09 07:35:13.000 252 21258.06 495.42 43111.61 48070.30 2021-09-09 07:35:14.000 252 21258.07 495.44 43111.57 48070.29 2021-09-09 07:35:15.000 252 21258.09 495.43 43111.57 48070.33 2021-09-09 07:35:16.000 252 21258.09 495.38 43111.56 48070.29 2021-09-09 07:35:17.000 252 21258.11 495.39 43111.61 48070.32 2021-09-09 07:35:18.000 252 21258.14 495.35 43111.67 48070.36 2021-09-09 07:35:19.000 252 21258.13 495.31 43111.66 48070.34 2021-09-09 07:35:20.000 252 21258.15 495.31 43111.66 48070.38 2021-09-09 07:35:21.000 252 21258.14 495.31 43111.69 48070.39 2021-09-09 07:35:22.000 252 21258.14 495.33 43111.72 48070.44 2021-09-09 07:35:23.000 252 21258.16 495.33 43111.73 48070.45 2021-09-09 07:35:24.000 252 21258.15 495.29 43111.74 48070.46 2021-09-09 07:35:25.000 252 21258.14 495.29 43111.75 48070.45 2021-09-09 07:35:26.000 252 21258.17 495.32 43111.77 48070.46 2021-09-09 07:35:27.000 252 21258.16 495.36 43111.74 48070.48 2021-09-09 07:35:28.000 252 21258.19 495.43 43111.72 48070.46 2021-09-09 07:35:29.000 252 21258.20 495.48 43111.71 48070.46 2021-09-09 07:35:30.000 252 21258.23 495.51 43111.64 48070.43 2021-09-09 07:35:31.000 252 21258.25 495.53 43111.63 48070.42 2021-09-09 07:35:32.000 252 21258.30 495.51 43111.64 48070.40 2021-09-09 07:35:33.000 252 21258.27 495.52 43111.65 48070.39 2021-09-09 07:35:34.000 252 21258.29 495.54 43111.61 48070.41 2021-09-09 07:35:35.000 252 21258.25 495.52 43111.59 48070.41 2021-09-09 07:35:36.000 252 21258.26 495.49 43111.62 48070.38 2021-09-09 07:35:37.000 252 21258.28 495.47 43111.62 48070.36 2021-09-09 07:35:38.000 252 21258.29 495.48 43111.60 48070.38 2021-09-09 07:35:39.000 252 21258.29 495.52 43111.60 48070.40 2021-09-09 07:35:40.000 252 21258.26 495.60 43111.58 48070.35 2021-09-09 07:35:41.000 252 21258.28 495.63 43111.57 48070.37 2021-09-09 07:35:42.000 252 21258.22 495.65 43111.54 48070.33 2021-09-09 07:35:43.000 252 21258.24 495.67 43111.55 48070.32 2021-09-09 07:35:44.000 252 21258.23 495.66 43111.53 48070.32 2021-09-09 07:35:45.000 252 21258.26 495.64 43111.53 48070.28 2021-09-09 07:35:46.000 252 21258.28 495.60 43111.56 48070.34 2021-09-09 07:35:47.000 252 21258.28 495.58 43111.58 48070.35 2021-09-09 07:35:48.000 252 21258.29 495.54 43111.61 48070.38 2021-09-09 07:35:49.000 252 21258.31 495.55 43111.65 48070.45 2021-09-09 07:35:50.000 252 21258.33 495.58 43111.65 48070.45 2021-09-09 07:35:51.000 252 21258.27 495.61 43111.64 48070.47 2021-09-09 07:35:52.000 252 21258.24 495.65 43111.61 48070.43 2021-09-09 07:35:53.000 252 21258.25 495.73 43111.58 48070.39 2021-09-09 07:35:54.000 252 21258.24 495.76 43111.55 48070.33 2021-09-09 07:35:55.000 252 21258.22 495.81 43111.47 48070.31 2021-09-09 07:35:56.000 252 21258.22 495.80 43111.47 48070.28 2021-09-09 07:35:57.000 252 21258.21 495.82 43111.45 48070.21 2021-09-09 07:35:58.000 252 21258.22 495.85 43111.43 48070.22 2021-09-09 07:35:59.000 252 21258.20 495.85 43111.41 48070.22 2021-09-09 07:36:00.000 252 21258.18 495.87 43111.43 48070.19 2021-09-09 07:36:01.000 252 21258.13 495.88 43111.37 48070.17 2021-09-09 07:36:02.000 252 21258.13 495.88 43111.36 48070.16 2021-09-09 07:36:03.000 252 21258.09 495.89 43111.38 48070.15 2021-09-09 07:36:04.000 252 21258.04 495.88 43111.38 48070.09 2021-09-09 07:36:05.000 252 21257.98 495.88 43111.39 48070.09 2021-09-09 07:36:06.000 252 21257.93 495.86 43111.41 48070.10 2021-09-09 07:36:07.000 252 21257.93 495.86 43111.42 48070.10 2021-09-09 07:36:08.000 252 21257.92 495.90 43111.44 48070.08 2021-09-09 07:36:09.000 252 21257.91 495.94 43111.42 48070.04 2021-09-09 07:36:10.000 252 21257.89 496.00 43111.40 48070.07 2021-09-09 07:36:11.000 252 21257.87 496.07 43111.40 48070.03 2021-09-09 07:36:12.000 252 21257.90 496.11 43111.32 48070.00 2021-09-09 07:36:13.000 252 21257.87 496.11 43111.30 48069.95 2021-09-09 07:36:14.000 252 21257.87 496.10 43111.33 48069.91 2021-09-09 07:36:15.000 252 21257.84 496.09 43111.29 48069.89 2021-09-09 07:36:16.000 252 21257.84 496.05 43111.28 48069.88 2021-09-09 07:36:17.000 252 21257.79 496.03 43111.29 48069.86 2021-09-09 07:36:18.000 252 21257.77 496.02 43111.32 48069.88 2021-09-09 07:36:19.000 252 21257.75 495.98 43111.32 48069.85 2021-09-09 07:36:20.000 252 21257.75 495.95 43111.35 48069.89 2021-09-09 07:36:21.000 252 21257.75 495.93 43111.33 48069.90 2021-09-09 07:36:22.000 252 21257.73 495.93 43111.33 48069.93 2021-09-09 07:36:23.000 252 21257.72 495.96 43111.32 48069.90 2021-09-09 07:36:24.000 252 21257.71 495.99 43111.31 48069.89 2021-09-09 07:36:25.000 252 21257.73 496.03 43111.31 48069.91 2021-09-09 07:36:26.000 252 21257.72 496.02 43111.28 48069.84 2021-09-09 07:36:27.000 252 21257.64 496.08 43111.23 48069.79 2021-09-09 07:36:28.000 252 21257.59 496.17 43111.14 48069.73 2021-09-09 07:36:29.000 252 21257.58 496.15 43111.11 48069.65 2021-09-09 07:36:30.000 252 21257.56 496.13 43111.08 48069.66 2021-09-09 07:36:31.000 252 21257.55 496.13 43111.07 48069.62 2021-09-09 07:36:32.000 252 21257.57 496.04 43111.05 48069.59 2021-09-09 07:36:33.000 252 21257.57 495.99 43111.08 48069.59 2021-09-09 07:36:34.000 252 21257.62 495.98 43111.11 48069.65 2021-09-09 07:36:35.000 252 21257.63 495.95 43111.10 48069.65 2021-09-09 07:36:36.000 252 21257.61 495.93 43111.16 48069.69 2021-09-09 07:36:37.000 252 21257.63 495.90 43111.18 48069.68 2021-09-09 07:36:38.000 252 21257.63 495.85 43111.21 48069.72 2021-09-09 07:36:39.000 252 21257.65 495.82 43111.24 48069.71 2021-09-09 07:36:40.000 252 21257.60 495.83 43111.25 48069.74 2021-09-09 07:36:41.000 252 21257.63 495.83 43111.25 48069.77 2021-09-09 07:36:42.000 252 21257.63 495.84 43111.29 48069.78 2021-09-09 07:36:43.000 252 21257.62 495.85 43111.28 48069.80 2021-09-09 07:36:44.000 252 21257.63 495.85 43111.28 48069.79 2021-09-09 07:36:45.000 252 21257.56 495.92 43111.26 48069.79 2021-09-09 07:36:46.000 252 21257.50 496.01 43111.22 48069.79 2021-09-09 07:36:47.000 252 21257.45 496.12 43111.14 48069.70 2021-09-09 07:36:48.000 252 21257.44 496.18 43111.09 48069.60 2021-09-09 07:36:49.000 252 21257.49 496.21 43111.03 48069.52 2021-09-09 07:36:50.000 252 21257.49 496.21 43110.98 48069.51 2021-09-09 07:36:51.000 252 21257.52 496.19 43110.94 48069.50 2021-09-09 07:36:52.000 252 21257.55 496.14 43110.95 48069.49 2021-09-09 07:36:53.000 252 21257.56 496.11 43110.96 48069.49 2021-09-09 07:36:54.000 252 21257.59 496.08 43110.95 48069.50 2021-09-09 07:36:55.000 252 21257.62 496.04 43110.96 48069.53 2021-09-09 07:36:56.000 252 21257.64 496.04 43110.98 48069.57 2021-09-09 07:36:57.000 252 21257.66 496.03 43111.00 48069.57 2021-09-09 07:36:58.000 252 21257.70 495.97 43111.01 48069.63 2021-09-09 07:36:59.000 252 21257.73 495.93 43111.06 48069.65 2021-09-09 07:37:00.000 252 21257.72 495.91 43111.14 48069.66 2021-09-09 07:37:01.000 252 21257.73 495.86 43111.18 48069.72 2021-09-09 07:37:02.000 252 21257.76 495.83 43111.23 48069.78 2021-09-09 07:37:03.000 252 21257.78 495.81 43111.25 48069.80 2021-09-09 07:37:04.000 252 21257.78 495.80 43111.26 48069.87 2021-09-09 07:37:05.000 252 21257.80 495.79 43111.28 48069.86 2021-09-09 07:37:06.000 252 21257.79 495.77 43111.30 48069.89 2021-09-09 07:37:07.000 252 21257.81 495.75 43111.33 48069.93 2021-09-09 07:37:08.000 252 21257.79 495.73 43111.36 48069.89 2021-09-09 07:37:09.000 252 21257.80 495.72 43111.37 48069.99 2021-09-09 07:37:10.000 252 21257.86 495.69 43111.37 48069.97 2021-09-09 07:37:11.000 252 21257.87 495.69 43111.44 48069.97 2021-09-09 07:37:12.000 252 21257.85 495.67 43111.43 48069.98 2021-09-09 07:37:13.000 252 21257.87 495.65 43111.41 48069.99 2021-09-09 07:37:14.000 252 21257.88 495.68 43111.37 48070.03 2021-09-09 07:37:15.000 252 21257.88 495.67 43111.40 48070.00 2021-09-09 07:37:16.000 252 21257.89 495.66 43111.40 48070.02 2021-09-09 07:37:17.000 252 21257.90 495.63 43111.42 48070.07 2021-09-09 07:37:18.000 252 21257.93 495.59 43111.49 48070.04 2021-09-09 07:37:19.000 252 21258.00 495.55 43111.50 48070.08 2021-09-09 07:37:20.000 252 21258.02 495.51 43111.53 48070.10 2021-09-09 07:37:21.000 252 21258.06 495.47 43111.52 48070.16 2021-09-09 07:37:22.000 252 21258.06 495.44 43111.52 48070.19 2021-09-09 07:37:23.000 252 21258.07 495.38 43111.54 48070.22 2021-09-09 07:37:24.000 252 21258.06 495.34 43111.57 48070.25 2021-09-09 07:37:25.000 252 21258.03 495.31 43111.61 48070.28 2021-09-09 07:37:26.000 252 21258.02 495.30 43111.63 48070.28 2021-09-09 07:37:27.000 252 21257.98 495.30 43111.68 48070.33 2021-09-09 07:37:28.000 252 21258.00 495.28 43111.69 48070.31 2021-09-09 07:37:29.000 252 21257.98 495.29 43111.70 48070.31 2021-09-09 07:37:30.000 252 21257.94 495.28 43111.71 48070.30 2021-09-09 07:37:31.000 252 21257.91 495.29 43111.69 48070.32 2021-09-09 07:37:32.000 252 21257.86 495.29 43111.73 48070.30 2021-09-09 07:37:33.000 252 21257.85 495.29 43111.71 48070.27 2021-09-09 07:37:34.000 252 21257.82 495.28 43111.68 48070.28 2021-09-09 07:37:35.000 252 21257.81 495.29 43111.67 48070.22 2021-09-09 07:37:36.000 252 21257.83 495.32 43111.69 48070.29 2021-09-09 07:37:37.000 252 21257.79 495.36 43111.64 48070.25 2021-09-09 07:37:38.000 252 21257.74 495.37 43111.65 48070.18 2021-09-09 07:37:39.000 252 21257.70 495.35 43111.66 48070.19 2021-09-09 07:37:40.000 252 21257.65 495.32 43111.63 48070.13 2021-09-09 07:37:41.000 252 21257.64 495.31 43111.68 48070.17 2021-09-09 07:37:42.000 252 21257.63 495.30 43111.67 48070.15 2021-09-09 07:37:43.000 252 21257.64 495.27 43111.70 48070.14 2021-09-09 07:37:44.000 252 21257.65 495.28 43111.68 48070.20 2021-09-09 07:37:45.000 252 21257.65 495.28 43111.68 48070.19 2021-09-09 07:37:46.000 252 21257.63 495.26 43111.71 48070.18 2021-09-09 07:37:47.000 252 21257.60 495.24 43111.73 48070.19 2021-09-09 07:37:48.000 252 21257.56 495.26 43111.72 48070.21 2021-09-09 07:37:49.000 252 21257.60 495.28 43111.76 48070.20 2021-09-09 07:37:50.000 252 21257.60 495.28 43111.75 48070.19 2021-09-09 07:37:51.000 252 21257.61 495.28 43111.77 48070.18 2021-09-09 07:37:52.000 252 21257.61 495.28 43111.77 48070.20 2021-09-09 07:37:53.000 252 21257.61 495.26 43111.77 48070.19 2021-09-09 07:37:54.000 252 21257.59 495.28 43111.77 48070.24 2021-09-09 07:37:55.000 252 21257.54 495.36 43111.75 48070.24 2021-09-09 07:37:56.000 252 21257.47 495.41 43111.73 48070.18 2021-09-09 07:37:57.000 252 21257.43 495.44 43111.70 48070.17 2021-09-09 07:37:58.000 252 21257.43 495.45 43111.71 48070.13 2021-09-09 07:37:59.000 252 21257.40 495.47 43111.69 48070.12 2021-09-09 07:38:00.000 252 21257.36 495.48 43111.69 48070.07 2021-09-09 07:38:01.000 252 21257.38 495.51 43111.71 48070.10 2021-09-09 07:38:02.000 252 21257.35 495.55 43111.69 48070.09 2021-09-09 07:38:03.000 252 21257.32 495.56 43111.65 48070.03 2021-09-09 07:38:04.000 252 21257.34 495.56 43111.65 48070.03 2021-09-09 07:38:05.000 252 21257.32 495.58 43111.61 48070.03 2021-09-09 07:38:06.000 252 21257.29 495.62 43111.61 48069.98 2021-09-09 07:38:07.000 252 21257.27 495.61 43111.60 48069.98 2021-09-09 07:38:08.000 252 21257.24 495.64 43111.58 48069.93 2021-09-09 07:38:09.000 252 21257.21 495.69 43111.57 48069.91 2021-09-09 07:38:10.000 252 21257.19 495.69 43111.53 48069.85 2021-09-09 07:38:11.000 252 21257.20 495.71 43111.50 48069.81 2021-09-09 07:38:12.000 252 21257.18 495.74 43111.48 48069.82 2021-09-09 07:38:13.000 252 21257.17 495.76 43111.40 48069.77 2021-09-09 07:38:14.000 252 21257.17 495.76 43111.43 48069.79 2021-09-09 07:38:15.000 252 21257.16 495.72 43111.41 48069.73 2021-09-09 07:38:16.000 252 21257.09 495.69 43111.45 48069.70 2021-09-09 07:38:17.000 252 21257.07 495.66 43111.49 48069.75 2021-09-09 07:38:18.000 252 21257.07 495.65 43111.52 48069.73 2021-09-09 07:38:19.000 252 21257.08 495.63 43111.54 48069.74 2021-09-09 07:38:20.000 252 21257.10 495.62 43111.57 48069.78 2021-09-09 07:38:21.000 252 21257.10 495.57 43111.58 48069.77 2021-09-09 07:38:22.000 252 21257.11 495.55 43111.59 48069.80 2021-09-09 07:38:23.000 252 21257.08 495.55 43111.59 48069.82 2021-09-09 07:38:24.000 252 21257.14 495.56 43111.60 48069.84 2021-09-09 07:38:25.000 252 21257.16 495.55 43111.58 48069.83 2021-09-09 07:38:26.000 252 21257.18 495.53 43111.58 48069.85 2021-09-09 07:38:27.000 252 21257.21 495.47 43111.60 48069.85 2021-09-09 07:38:28.000 252 21257.24 495.44 43111.61 48069.88 2021-09-09 07:38:29.000 252 21257.23 495.41 43111.60 48069.92 2021-09-09 07:38:30.000 252 21257.27 495.39 43111.64 48069.95 2021-09-09 07:38:31.000 252 21257.28 495.35 43111.69 48069.97 2021-09-09 07:38:32.000 252 21257.34 495.33 43111.68 48070.00 2021-09-09 07:38:33.000 252 21257.35 495.34 43111.72 48070.01 2021-09-09 07:38:34.000 252 21257.39 495.33 43111.70 48070.03 2021-09-09 07:38:35.000 252 21257.39 495.32 43111.67 48070.04 2021-09-09 07:38:36.000 252 21257.42 495.29 43111.66 48070.04 2021-09-09 07:38:37.000 252 21257.44 495.25 43111.67 48070.05 2021-09-09 07:38:38.000 252 21257.44 495.19 43111.69 48070.07 2021-09-09 07:38:39.000 252 21257.44 495.13 43111.71 48070.10 2021-09-09 07:38:40.000 252 21257.45 495.11 43111.71 48070.10 2021-09-09 07:38:41.000 252 21257.42 495.11 43111.72 48070.11 2021-09-09 07:38:42.000 252 21257.43 495.08 43111.72 48070.16 2021-09-09 07:38:43.000 252 21257.43 495.08 43111.73 48070.12 2021-09-09 07:38:44.000 252 21257.43 495.08 43111.74 48070.14 2021-09-09 07:38:45.000 252 21257.40 495.13 43111.71 48070.12 2021-09-09 07:38:46.000 252 21257.41 495.15 43111.67 48070.08 2021-09-09 07:38:47.000 252 21257.43 495.21 43111.64 48070.09 2021-09-09 07:38:48.000 252 21257.45 495.25 43111.60 48070.04 2021-09-09 07:38:49.000 252 21257.45 495.25 43111.56 48070.03 2021-09-09 07:38:50.000 252 21257.38 495.30 43111.55 48070.02 2021-09-09 07:38:51.000 252 21257.39 495.32 43111.52 48069.98 2021-09-09 07:38:52.000 252 21257.37 495.35 43111.50 48069.94 2021-09-09 07:38:53.000 252 21257.35 495.34 43111.44 48069.89 2021-09-09 07:38:54.000 252 21257.34 495.36 43111.42 48069.87 2021-09-09 07:38:55.000 252 21257.37 495.36 43111.42 48069.82 2021-09-09 07:38:56.000 252 21257.38 495.32 43111.41 48069.82 2021-09-09 07:38:57.000 252 21257.38 495.28 43111.42 48069.81 2021-09-09 07:38:58.000 252 21257.41 495.27 43111.44 48069.83 2021-09-09 07:38:59.000 252 21257.43 495.29 43111.41 48069.83 2021-09-09 07:39:00.000 252 21257.42 495.30 43111.39 48069.84 2021-09-09 07:39:01.000 252 21257.41 495.30 43111.39 48069.85 2021-09-09 07:39:02.000 252 21257.42 495.30 43111.37 48069.82 2021-09-09 07:39:03.000 252 21257.46 495.31 43111.37 48069.82 2021-09-09 07:39:04.000 252 21257.46 495.31 43111.35 48069.86 2021-09-09 07:39:05.000 252 21257.45 495.32 43111.35 48069.86 2021-09-09 07:39:06.000 252 21257.50 495.35 43111.34 48069.84 2021-09-09 07:39:07.000 252 21257.48 495.35 43111.35 48069.85 2021-09-09 07:39:08.000 252 21257.48 495.34 43111.35 48069.82 2021-09-09 07:39:09.000 252 21257.50 495.36 43111.36 48069.82 2021-09-09 07:39:10.000 252 21257.49 495.36 43111.38 48069.84 2021-09-09 07:39:11.000 252 21257.47 495.33 43111.35 48069.80 2021-09-09 07:39:12.000 252 21257.45 495.34 43111.35 48069.83 2021-09-09 07:39:13.000 252 21257.46 495.33 43111.38 48069.82 2021-09-09 07:39:14.000 252 21257.45 495.38 43111.37 48069.81 2021-09-09 07:39:15.000 252 21257.44 495.41 43111.34 48069.79 2021-09-09 07:39:16.000 252 21257.41 495.41 43111.29 48069.80 2021-09-09 07:39:17.000 252 21257.40 495.43 43111.30 48069.76 2021-09-09 07:39:18.000 252 21257.36 495.47 43111.29 48069.75 2021-09-09 07:39:19.000 252 21257.37 495.50 43111.29 48069.69 2021-09-09 07:39:20.000 252 21257.34 495.46 43111.27 48069.72 2021-09-09 07:39:21.000 252 21257.32 495.48 43111.27 48069.66 2021-09-09 07:39:22.000 252 21257.32 495.49 43111.25 48069.65 2021-09-09 07:39:23.000 252 21257.29 495.52 43111.23 48069.65 2021-09-09 07:39:24.000 252 21257.28 495.52 43111.22 48069.61 2021-09-09 07:39:25.000 252 21257.27 495.50 43111.19 48069.61 2021-09-09 07:39:26.000 252 21257.26 495.53 43111.21 48069.58 2021-09-09 07:39:27.000 252 21257.23 495.54 43111.21 48069.57 2021-09-09 07:39:28.000 252 21257.19 495.54 43111.18 48069.54 2021-09-09 07:39:29.000 252 21257.19 495.56 43111.16 48069.54 2021-09-09 07:39:30.000 252 21257.19 495.56 43111.19 48069.51 2021-09-09 07:39:31.000 252 21257.20 495.57 43111.16 48069.51 2021-09-09 07:39:32.000 252 21257.18 495.59 43111.14 48069.51 2021-09-09 07:39:33.000 252 21257.16 495.59 43111.13 48069.50 2021-09-09 07:39:34.000 252 21257.18 495.58 43111.14 48069.44 2021-09-09 07:39:35.000 252 21257.19 495.56 43111.11 48069.45 2021-09-09 07:39:36.000 252 21257.20 495.55 43111.12 48069.47 2021-09-09 07:39:37.000 252 21257.19 495.55 43111.13 48069.47 2021-09-09 07:39:38.000 252 21257.20 495.52 43111.12 48069.45 2021-09-09 07:39:39.000 252 21257.23 495.52 43111.15 48069.50 2021-09-09 07:39:40.000 252 21257.27 495.53 43111.16 48069.52 2021-09-09 07:39:41.000 252 21257.29 495.51 43111.18 48069.51 2021-09-09 07:39:42.000 252 21257.32 495.52 43111.17 48069.56 2021-09-09 07:39:43.000 252 21257.28 495.53 43111.17 48069.55 2021-09-09 07:39:44.000 252 21257.25 495.55 43111.15 48069.54 2021-09-09 07:39:45.000 252 21257.26 495.53 43111.15 48069.53 2021-09-09 07:39:46.000 252 21257.30 495.52 43111.17 48069.56 2021-09-09 07:39:47.000 252 21257.28 495.48 43111.15 48069.53 2021-09-09 07:39:48.000 252 21257.22 495.48 43111.14 48069.55 2021-09-09 07:39:49.000 252 21257.21 495.43 43111.22 48069.55 2021-09-09 07:39:50.000 252 21257.22 495.45 43111.24 48069.56 2021-09-09 07:39:51.000 252 21257.26 495.44 43111.23 48069.56 2021-09-09 07:39:52.000 252 21257.31 495.37 43111.25 48069.58 2021-09-09 07:39:53.000 252 21257.34 495.32 43111.32 48069.66 2021-09-09 07:39:54.000 252 21257.37 495.30 43111.36 48069.71 2021-09-09 07:39:55.000 252 21257.37 495.29 43111.39 48069.76 2021-09-09 07:39:56.000 252 21257.35 495.29 43111.43 48069.82 2021-09-09 07:39:57.000 252 21257.34 495.31 43111.43 48069.82 2021-09-09 07:39:58.000 252 21257.34 495.29 43111.42 48069.80 2021-09-09 07:39:59.000 252 21257.33 495.30 43111.42 48069.80 2021-09-09 07:40:00.000 252 21257.38 495.29 43111.43 48069.79 2021-09-09 07:40:01.000 252 21257.46 495.27 43111.43 48069.77 2021-09-09 07:40:02.000 252 21257.48 495.24 43111.43 48069.84 2021-09-09 07:40:03.000 252 21257.44 495.23 43111.42 48069.83 2021-09-09 07:40:04.000 252 21257.41 495.23 43111.39 48069.81 2021-09-09 07:40:05.000 252 21257.39 495.24 43111.42 48069.85 2021-09-09 07:40:06.000 252 21257.36 495.29 43111.38 48069.84 2021-09-09 07:40:07.000 252 21257.38 495.33 43111.35 48069.80 2021-09-09 07:40:08.000 252 21257.38 495.32 43111.38 48069.78 2021-09-09 07:40:09.000 252 21257.40 495.30 43111.40 48069.79 2021-09-09 07:40:10.000 252 21257.41 495.28 43111.40 48069.78 2021-09-09 07:40:11.000 252 21257.42 495.30 43111.39 48069.79 2021-09-09 07:40:12.000 252 21257.42 495.31 43111.37 48069.83 2021-09-09 07:40:13.000 252 21257.42 495.28 43111.37 48069.81 2021-09-09 07:40:14.000 252 21257.44 495.25 43111.40 48069.84 2021-09-09 07:40:15.000 252 21257.45 495.23 43111.43 48069.85 2021-09-09 07:40:16.000 252 21257.45 495.25 43111.44 48069.89 2021-09-09 07:40:17.000 252 21257.46 495.19 43111.46 48069.91 2021-09-09 07:40:18.000 252 21257.46 495.16 43111.47 48069.91 2021-09-09 07:40:19.000 252 21257.48 495.12 43111.50 48069.98 2021-09-09 07:40:20.000 252 21257.49 495.12 43111.54 48069.98 2021-09-09 07:40:21.000 252 21257.49 495.15 43111.59 48070.01 2021-09-09 07:40:22.000 252 21257.50 495.15 43111.64 48070.04 2021-09-09 07:40:23.000 252 21257.47 495.15 43111.62 48070.04 2021-09-09 07:40:24.000 252 21257.45 495.16 43111.62 48070.03 2021-09-09 07:40:25.000 252 21257.41 495.17 43111.63 48070.05 2021-09-09 07:40:26.000 252 21257.41 495.13 43111.64 48070.03 2021-09-09 07:40:27.000 252 21257.40 495.09 43111.65 48070.03 2021-09-09 07:40:28.000 252 21257.36 495.13 43111.67 48070.02 2021-09-09 07:40:29.000 252 21257.29 495.15 43111.66 48070.03 2021-09-09 07:40:30.000 252 21257.27 495.15 43111.62 48069.98 2021-09-09 07:40:31.000 252 21257.26 495.13 43111.64 48069.93 2021-09-09 07:40:32.000 252 21257.23 495.15 43111.61 48069.97 2021-09-09 07:40:33.000 252 21257.20 495.17 43111.60 48069.92 2021-09-09 07:40:34.000 252 21257.19 495.14 43111.58 48069.90 2021-09-09 07:40:35.000 252 21257.25 495.09 43111.58 48069.87 2021-09-09 07:40:36.000 252 21257.27 495.04 43111.58 48069.93 2021-09-09 07:40:37.000 252 21257.24 495.08 43111.58 48069.92 2021-09-09 07:40:38.000 252 21257.21 495.14 43111.55 48069.87 2021-09-09 07:40:39.000 252 21257.16 495.18 43111.53 48069.86 2021-09-09 07:40:40.000 252 21257.12 495.19 43111.51 48069.83 2021-09-09 07:40:41.000 252 21257.04 495.29 43111.46 48069.76 2021-09-09 07:40:42.000 252 21257.04 495.32 43111.40 48069.70 2021-09-09 07:40:43.000 252 21256.99 495.37 43111.34 48069.64 2021-09-09 07:40:44.000 252 21256.95 495.40 43111.29 48069.59 2021-09-09 07:40:45.000 252 21256.93 495.41 43111.25 48069.55 2021-09-09 07:40:46.000 252 21256.85 495.43 43111.22 48069.51 2021-09-09 07:40:47.000 252 21256.80 495.41 43111.25 48069.47 2021-09-09 07:40:48.000 252 21256.79 495.39 43111.21 48069.43 2021-09-09 07:40:49.000 252 21256.78 495.39 43111.19 48069.43 2021-09-09 07:40:50.000 252 21256.78 495.37 43111.21 48069.41 2021-09-09 07:40:51.000 252 21256.77 495.38 43111.19 48069.39 2021-09-09 07:40:52.000 252 21256.77 495.35 43111.19 48069.37 2021-09-09 07:40:53.000 252 21256.76 495.33 43111.16 48069.40 2021-09-09 07:40:54.000 252 21256.74 495.32 43111.20 48069.38 2021-09-09 07:40:55.000 252 21256.69 495.33 43111.24 48069.42 2021-09-09 07:40:56.000 252 21256.67 495.38 43111.19 48069.39 2021-09-09 07:40:57.000 252 21256.68 495.40 43111.17 48069.35 2021-09-09 07:40:58.000 252 21256.68 495.43 43111.16 48069.35 2021-09-09 07:40:59.000 252 21256.72 495.41 43111.13 48069.27 2021-09-09 07:41:00.000 252 21256.76 495.40 43111.10 48069.28 2021-09-09 07:41:01.000 252 21256.77 495.43 43111.08 48069.27 2021-09-09 07:41:02.000 252 21256.78 495.43 43111.10 48069.30 2021-09-09 07:41:03.000 252 21256.79 495.42 43111.08 48069.29 2021-09-09 07:41:04.000 252 21256.79 495.43 43111.13 48069.31 2021-09-09 07:41:05.000 252 21256.75 495.46 43111.12 48069.28 2021-09-09 07:41:06.000 252 21256.76 495.45 43111.10 48069.31 2021-09-09 07:41:07.000 252 21256.73 495.44 43111.10 48069.27 2021-09-09 07:41:08.000 252 21256.75 495.42 43111.07 48069.25 2021-09-09 07:41:09.000 252 21256.79 495.38 43111.06 48069.25 2021-09-09 07:41:10.000 252 21256.76 495.38 43111.07 48069.24 2021-09-09 07:41:11.000 252 21256.74 495.38 43111.08 48069.25 2021-09-09 07:41:12.000 252 21256.78 495.36 43111.11 48069.28 2021-09-09 07:41:13.000 252 21256.82 495.38 43111.13 48069.31 2021-09-09 07:41:14.000 252 21256.77 495.41 43111.13 48069.32 2021-09-09 07:41:15.000 252 21256.78 495.47 43111.10 48069.34 2021-09-09 07:41:16.000 252 21256.82 495.49 43111.06 48069.31 2021-09-09 07:41:17.000 252 21256.77 495.55 43111.04 48069.27 2021-09-09 07:41:18.000 252 21256.73 495.61 43111.00 48069.20 2021-09-09 07:41:19.000 252 21256.72 495.57 43110.95 48069.17 2021-09-09 07:41:20.000 252 21256.72 495.56 43110.94 48069.14 2021-09-09 07:41:21.000 252 21256.71 495.55 43110.97 48069.13 2021-09-09 07:41:22.000 252 21256.72 495.54 43110.94 48069.12 2021-09-09 07:41:23.000 252 21256.72 495.54 43110.91 48069.09 2021-09-09 07:41:24.000 252 21256.72 495.54 43110.93 48069.13 2021-09-09 07:41:25.000 252 21256.70 495.57 43110.93 48069.14 2021-09-09 07:41:26.000 252 21256.69 495.60 43110.96 48069.13 2021-09-09 07:41:27.000 252 21256.68 495.59 43110.96 48069.10 2021-09-09 07:41:28.000 252 21256.67 495.56 43110.97 48069.14 2021-09-09 07:41:29.000 252 21256.64 495.56 43111.01 48069.12 2021-09-09 07:41:30.000 252 21256.61 495.59 43111.00 48069.13 2021-09-09 07:41:31.000 252 21256.58 495.64 43111.01 48069.11 2021-09-09 07:41:32.000 252 21256.54 495.68 43110.99 48069.11 2021-09-09 07:41:33.000 252 21256.54 495.69 43110.97 48069.07 2021-09-09 07:41:34.000 252 21256.56 495.69 43110.99 48069.07 2021-09-09 07:41:35.000 252 21256.57 495.66 43111.01 48069.06 2021-09-09 07:41:36.000 252 21256.54 495.65 43111.02 48069.08 2021-09-09 07:41:37.000 252 21256.52 495.62 43111.00 48069.11 2021-09-09 07:41:38.000 252 21256.52 495.63 43111.03 48069.13 2021-09-09 07:41:39.000 252 21256.53 495.61 43111.04 48069.09 2021-09-09 07:41:40.000 252 21256.54 495.57 43111.05 48069.15 2021-09-09 07:41:41.000 252 21256.50 495.55 43111.12 48069.16 2021-09-09 07:41:42.000 252 21256.51 495.55 43111.15 48069.15 2021-09-09 07:41:43.000 252 21256.50 495.54 43111.15 48069.18 2021-09-09 07:41:44.000 252 21256.48 495.54 43111.14 48069.19 2021-09-09 07:41:45.000 252 21256.47 495.56 43111.12 48069.20 2021-09-09 07:41:46.000 252 21256.49 495.54 43111.14 48069.18 2021-09-09 07:41:47.000 252 21256.52 495.51 43111.17 48069.19 2021-09-09 07:41:48.000 252 21256.54 495.52 43111.17 48069.20 2021-09-09 07:41:49.000 252 21256.59 495.52 43111.20 48069.24 2021-09-09 07:41:50.000 252 21256.62 495.56 43111.19 48069.27 2021-09-09 07:41:51.000 252 21256.63 495.57 43111.17 48069.30 2021-09-09 07:41:52.000 252 21256.63 495.60 43111.20 48069.32 2021-09-09 07:41:53.000 252 21256.63 495.61 43111.21 48069.29 2021-09-09 07:41:54.000 252 21256.60 495.63 43111.21 48069.31 2021-09-09 07:41:55.000 252 21256.58 495.63 43111.19 48069.28 2021-09-09 07:41:56.000 252 21256.57 495.63 43111.21 48069.30 2021-09-09 07:41:57.000 252 21256.60 495.62 43111.19 48069.26 2021-09-09 07:41:58.000 252 21256.64 495.58 43111.20 48069.28 2021-09-09 07:41:59.000 252 21256.66 495.55 43111.26 48069.30 2021-09-09 07:42:00.000 252 21256.69 495.57 43111.28 48069.35 2021-09-09 07:42:01.000 252 21256.69 495.58 43111.24 48069.38 2021-09-09 07:42:02.000 252 21256.74 495.56 43111.28 48069.40 2021-09-09 07:42:03.000 252 21256.77 495.57 43111.30 48069.43 2021-09-09 07:42:04.000 252 21256.72 495.56 43111.32 48069.42 2021-09-09 07:42:05.000 252 21256.72 495.55 43111.34 48069.45 2021-09-09 07:42:06.000 252 21256.70 495.50 43111.38 48069.46 2021-09-09 07:42:07.000 252 21256.68 495.50 43111.40 48069.52 2021-09-09 07:42:08.000 252 21256.72 495.48 43111.43 48069.51 2021-09-09 07:42:09.000 252 21256.74 495.45 43111.45 48069.51 2021-09-09 07:42:10.000 252 21256.77 495.47 43111.45 48069.53 2021-09-09 07:42:11.000 252 21256.81 495.48 43111.47 48069.55 2021-09-09 07:42:12.000 252 21256.76 495.45 43111.47 48069.57 2021-09-09 07:42:13.000 252 21256.76 495.45 43111.44 48069.55 2021-09-09 07:42:14.000 252 21256.79 495.45 43111.43 48069.58 2021-09-09 07:42:15.000 252 21256.80 495.44 43111.44 48069.57 2021-09-09 07:42:16.000 252 21256.80 495.44 43111.42 48069.56 2021-09-09 07:42:17.000 252 21256.77 495.44 43111.40 48069.56 2021-09-09 07:42:18.000 252 21256.77 495.44 43111.40 48069.56 2021-09-09 07:42:19.000 252 21256.80 495.41 43111.45 48069.56 2021-09-09 07:42:20.000 252 21256.80 495.39 43111.46 48069.55 2021-09-09 07:42:21.000 252 21256.83 495.34 43111.47 48069.57 2021-09-09 07:42:22.000 252 21256.84 495.32 43111.47 48069.61 2021-09-09 07:42:23.000 252 21256.86 495.26 43111.52 48069.64 2021-09-09 07:42:24.000 252 21256.89 495.22 43111.55 48069.66 2021-09-09 07:42:25.000 252 21256.92 495.20 43111.61 48069.71 2021-09-09 07:42:26.000 252 21256.92 495.16 43111.61 48069.77 2021-09-09 07:42:27.000 252 21256.97 495.13 43111.66 48069.75 2021-09-09 07:42:28.000 252 21257.00 495.10 43111.67 48069.83 2021-09-09 07:42:29.000 252 21257.01 495.08 43111.71 48069.86 2021-09-09 07:42:30.000 252 21257.02 495.03 43111.76 48069.94 2021-09-09 07:42:31.000 252 21257.05 495.00 43111.80 48069.96 2021-09-09 07:42:32.000 252 21257.08 494.98 43111.86 48069.99 2021-09-09 07:42:33.000 252 21257.08 494.89 43111.90 48070.06 2021-09-09 07:42:34.000 252 21257.10 494.85 43111.94 48070.12 2021-09-09 07:42:35.000 252 21257.06 494.86 43111.96 48070.14 2021-09-09 07:42:36.000 252 21257.08 494.89 43112.00 48070.15 2021-09-09 07:42:37.000 252 21257.09 494.91 43111.99 48070.18 2021-09-09 07:42:38.000 252 21257.05 494.93 43111.97 48070.20 2021-09-09 07:42:39.000 252 21257.03 494.97 43111.96 48070.19 2021-09-09 07:42:40.000 252 21256.93 495.05 43111.93 48070.13 2021-09-09 07:42:41.000 252 21256.88 495.16 43111.90 48070.11 2021-09-09 07:42:42.000 252 21256.82 495.25 43111.86 48070.05 2021-09-09 07:42:43.000 252 21256.79 495.27 43111.84 48069.97 2021-09-09 07:42:44.000 252 21256.82 495.28 43111.80 48069.95 2021-09-09 07:42:45.000 252 21256.80 495.28 43111.79 48069.95 2021-09-09 07:42:46.000 252 21256.75 495.24 43111.82 48069.90 2021-09-09 07:42:47.000 252 21256.74 495.25 43111.82 48069.87 2021-09-09 07:42:48.000 252 21256.75 495.30 43111.79 48069.88 2021-09-09 07:42:49.000 252 21256.73 495.35 43111.77 48069.88 2021-09-09 07:42:50.000 252 21256.68 495.34 43111.78 48069.83 2021-09-09 07:42:51.000 252 21256.63 495.37 43111.78 48069.85 2021-09-09 07:42:52.000 252 21256.65 495.37 43111.78 48069.83 2021-09-09 07:42:53.000 252 21256.62 495.42 43111.75 48069.82 2021-09-09 07:42:54.000 252 21256.61 495.45 43111.78 48069.81 2021-09-09 07:42:55.000 252 21256.60 495.51 43111.75 48069.78 2021-09-09 07:42:56.000 252 21256.55 495.58 43111.70 48069.77 2021-09-09 07:42:57.000 252 21256.54 495.64 43111.61 48069.72 2021-09-09 07:42:58.000 252 21256.50 495.65 43111.57 48069.65 2021-09-09 07:42:59.000 252 21256.43 495.62 43111.58 48069.58 2021-09-09 07:43:00.000 252 21256.39 495.61 43111.59 48069.55 2021-09-09 07:43:01.000 252 21256.35 495.60 43111.58 48069.52 2021-09-09 07:43:02.000 252 21256.33 495.57 43111.58 48069.52 2021-09-09 07:43:03.000 252 21256.34 495.52 43111.53 48069.52 2021-09-09 07:43:04.000 252 21256.35 495.49 43111.57 48069.53 2021-09-09 07:43:05.000 252 21256.35 495.47 43111.59 48069.52 2021-09-09 07:43:06.000 252 21256.38 495.43 43111.60 48069.54 2021-09-09 07:43:07.000 252 21256.40 495.44 43111.62 48069.57 2021-09-09 07:43:08.000 252 21256.41 495.44 43111.55 48069.55 2021-09-09 07:43:09.000 252 21256.42 495.46 43111.55 48069.55 2021-09-09 07:43:10.000 252 21256.48 495.47 43111.53 48069.52 2021-09-09 07:43:11.000 252 21256.45 495.49 43111.51 48069.53 2021-09-09 07:43:12.000 252 21256.48 495.49 43111.48 48069.50 2021-09-09 07:43:13.000 252 21256.46 495.48 43111.48 48069.46 2021-09-09 07:43:14.000 252 21256.45 495.50 43111.46 48069.46 2021-09-09 07:43:15.000 252 21256.44 495.49 43111.42 48069.47 2021-09-09 07:43:16.000 252 21256.43 495.50 43111.41 48069.41 2021-09-09 07:43:17.000 252 21256.42 495.47 43111.40 48069.43 2021-09-09 07:43:18.000 252 21256.40 495.47 43111.40 48069.39 2021-09-09 07:43:19.000 252 21256.37 495.47 43111.38 48069.37 2021-09-09 07:43:20.000 252 21256.39 495.48 43111.36 48069.37 2021-09-09 07:43:21.000 252 21256.36 495.54 43111.32 48069.32 2021-09-09 07:43:22.000 252 21256.32 495.59 43111.30 48069.35 2021-09-09 07:43:23.000 252 21256.28 495.63 43111.26 48069.26 2021-09-09 07:43:24.000 252 21256.24 495.69 43111.21 48069.22 2021-09-09 07:43:25.000 252 21256.18 495.76 43111.13 48069.10 2021-09-09 07:43:26.000 252 21256.13 495.80 43111.08 48069.02 2021-09-09 07:43:27.000 252 21256.08 495.84 43110.97 48068.95 2021-09-09 07:43:28.000 252 21256.08 495.85 43110.92 48068.88 2021-09-09 07:43:29.000 252 21256.13 495.78 43110.89 48068.83 2021-09-09 07:43:30.000 252 21256.20 495.68 43110.89 48068.81 2021-09-09 07:43:31.000 252 21256.22 495.60 43110.90 48068.84 2021-09-09 07:43:32.000 252 21256.22 495.52 43110.93 48068.89 2021-09-09 07:43:33.000 252 21256.21 495.47 43111.00 48068.90 2021-09-09 07:43:34.000 252 21256.18 495.45 43111.00 48068.94 2021-09-09 07:43:35.000 252 21256.20 495.40 43111.03 48068.96 2021-09-09 07:43:36.000 252 21256.22 495.37 43111.07 48068.98 2021-09-09 07:43:37.000 252 21256.20 495.34 43111.08 48069.00 2021-09-09 07:43:38.000 252 21256.19 495.31 43111.12 48069.02 2021-09-09 07:43:39.000 252 21256.23 495.28 43111.14 48069.09 2021-09-09 07:43:40.000 252 21256.22 495.27 43111.13 48069.06 2021-09-09 07:43:41.000 252 21256.20 495.30 43111.13 48069.08 2021-09-09 07:43:42.000 252 21256.24 495.30 43111.17 48069.09 2021-09-09 07:43:43.000 252 21256.23 495.30 43111.19 48069.08 2021-09-09 07:43:44.000 252 21256.21 495.32 43111.17 48069.08 2021-09-09 07:43:45.000 252 21256.26 495.33 43111.16 48069.08 2021-09-09 07:43:46.000 252 21256.30 495.31 43111.14 48069.08 2021-09-09 07:43:47.000 252 21256.33 495.33 43111.13 48069.12 2021-09-09 07:43:48.000 252 21256.37 495.35 43111.09 48069.11 2021-09-09 07:43:49.000 252 21256.38 495.35 43111.09 48069.12 2021-09-09 07:43:50.000 252 21256.37 495.36 43111.08 48069.10 2021-09-09 07:43:51.000 252 21256.39 495.36 43111.06 48069.08 2021-09-09 07:43:52.000 252 21256.40 495.35 43111.05 48069.07 2021-09-09 07:43:53.000 252 21256.41 495.33 43111.05 48069.08 2021-09-09 07:43:54.000 252 21256.40 495.30 43111.03 48069.07 2021-09-09 07:43:55.000 252 21256.42 495.29 43111.05 48069.11 2021-09-09 07:43:56.000 252 21256.40 495.27 43111.09 48069.07 2021-09-09 07:43:57.000 252 21256.30 495.22 43111.08 48069.08 2021-09-09 07:43:58.000 252 21256.21 495.23 43111.08 48069.07 2021-09-09 07:43:59.000 252 21256.19 495.28 43111.10 48069.06 2021-09-09 07:44:00.000 252 21256.16 495.33 43111.10 48069.00 2021-09-09 07:44:01.000 252 21256.15 495.38 43111.05 48069.03 2021-09-09 07:44:02.000 252 21256.08 495.42 43111.01 48068.97 2021-09-09 07:44:03.000 252 21256.05 495.46 43111.00 48068.93 2021-09-09 07:44:04.000 252 21256.02 495.48 43110.99 48068.87 2021-09-09 07:44:05.000 252 21256.03 495.45 43110.96 48068.83 2021-09-09 07:44:06.000 252 21256.01 495.42 43110.92 48068.80 2021-09-09 07:44:07.000 252 21256.02 495.42 43110.93 48068.82 2021-09-09 07:44:08.000 252 21256.03 495.44 43110.94 48068.79 2021-09-09 07:44:09.000 252 21256.04 495.47 43110.91 48068.79 2021-09-09 07:44:10.000 252 21256.06 495.50 43110.88 48068.80 2021-09-09 07:44:11.000 252 21256.04 495.53 43110.84 48068.77 2021-09-09 07:44:12.000 252 21256.07 495.53 43110.82 48068.77 2021-09-09 07:44:13.000 252 21256.07 495.51 43110.80 48068.74 2021-09-09 07:44:14.000 252 21256.08 495.49 43110.81 48068.71 2021-09-09 07:44:15.000 252 21256.10 495.49 43110.81 48068.71 2021-09-09 07:44:16.000 252 21256.10 495.49 43110.79 48068.72 2021-09-09 07:44:17.000 252 21256.04 495.45 43110.79 48068.68 2021-09-09 07:44:18.000 252 21256.06 495.41 43110.80 48068.72 2021-09-09 07:44:19.000 252 21256.08 495.40 43110.81 48068.74 2021-09-09 07:44:20.000 252 21256.09 495.43 43110.83 48068.72 2021-09-09 07:44:21.000 252 21256.13 495.43 43110.84 48068.79 2021-09-09 07:44:22.000 252 21256.17 495.46 43110.82 48068.77 2021-09-09 07:44:23.000 252 21256.14 495.48 43110.83 48068.73 2021-09-09 07:44:24.000 252 21256.13 495.51 43110.83 48068.79 2021-09-09 07:44:25.000 252 21256.14 495.53 43110.82 48068.75 2021-09-09 07:44:26.000 252 21256.13 495.53 43110.81 48068.74 2021-09-09 07:44:27.000 252 21256.19 495.50 43110.83 48068.77 2021-09-09 07:44:28.000 252 21256.19 495.48 43110.84 48068.75 2021-09-09 07:44:29.000 252 21256.16 495.45 43110.80 48068.77 2021-09-09 07:44:30.000 252 21256.17 495.42 43110.81 48068.78 2021-09-09 07:44:31.000 252 21256.17 495.37 43110.88 48068.75 2021-09-09 07:44:32.000 252 21256.19 495.35 43110.89 48068.83 2021-09-09 07:44:33.000 252 21256.16 495.33 43110.89 48068.84 2021-09-09 07:44:34.000 252 21256.20 495.32 43110.91 48068.84 2021-09-09 07:44:35.000 252 21256.19 495.35 43110.91 48068.86 2021-09-09 07:44:36.000 252 21256.17 495.39 43110.89 48068.89 2021-09-09 07:44:37.000 252 21256.19 495.40 43110.89 48068.87 2021-09-09 07:44:38.000 252 21256.18 495.41 43110.89 48068.82 2021-09-09 07:44:39.000 252 21256.18 495.41 43110.87 48068.82 2021-09-09 07:44:40.000 252 21256.18 495.35 43110.90 48068.82 2021-09-09 07:44:41.000 252 21256.20 495.31 43110.90 48068.84 2021-09-09 07:44:42.000 252 21256.22 495.25 43110.93 48068.85 2021-09-09 07:44:43.000 252 21256.21 495.22 43110.98 48068.89 2021-09-09 07:44:44.000 252 21256.18 495.24 43111.00 48068.87 2021-09-09 07:44:45.000 252 21256.17 495.26 43110.98 48068.91 2021-09-09 07:44:46.000 252 21256.14 495.24 43111.00 48068.94 2021-09-09 07:44:47.000 252 21256.17 495.20 43111.02 48068.93 2021-09-09 07:44:48.000 252 21256.20 495.13 43111.05 48068.96 2021-09-09 07:44:49.000 252 21256.16 495.09 43111.06 48069.01 2021-09-09 07:44:50.000 252 21256.13 495.04 43111.11 48068.99 2021-09-09 07:44:51.000 252 21256.08 495.01 43111.15 48069.00 2021-09-09 07:44:52.000 252 21256.08 494.94 43111.19 48069.09 2021-09-09 07:44:53.000 252 21256.03 494.94 43111.27 48069.09 2021-09-09 07:44:54.000 252 21256.06 494.94 43111.29 48069.13 2021-09-09 07:44:55.000 252 21256.05 494.96 43111.32 48069.13 2021-09-09 07:44:56.000 252 21256.04 494.99 43111.33 48069.14 2021-09-09 07:44:57.000 252 21256.04 494.98 43111.30 48069.14 2021-09-09 07:44:58.000 252 21256.01 495.02 43111.29 48069.14 2021-09-09 07:44:59.000 252 21256.03 495.00 43111.26 48069.11 2021-09-09 07:45:00.000 252 21256.03 495.00 43111.27 48069.14 2021-09-09 07:45:01.000 252 21256.06 494.98 43111.26 48069.13 2021-09-09 07:45:02.000 252 21256.05 494.93 43111.30 48069.13 2021-09-09 07:45:03.000 252 21256.06 494.88 43111.32 48069.17 2021-09-09 07:45:04.000 252 21256.06 494.83 43111.37 48069.16 2021-09-09 07:45:05.000 252 21256.04 494.79 43111.40 48069.22 2021-09-09 07:45:06.000 252 21256.04 494.82 43111.45 48069.22 2021-09-09 07:45:07.000 252 21256.07 494.82 43111.48 48069.29 2021-09-09 07:45:08.000 252 21256.09 494.84 43111.47 48069.30 2021-09-09 07:45:09.000 252 21256.12 494.85 43111.48 48069.33 2021-09-09 07:45:10.000 252 21256.09 494.90 43111.47 48069.30 2021-09-09 07:45:11.000 252 21256.13 494.94 43111.45 48069.31 2021-09-09 07:45:12.000 252 21256.11 494.96 43111.46 48069.30 2021-09-09 07:45:13.000 252 21256.11 494.99 43111.46 48069.29 2021-09-09 07:45:14.000 252 21256.14 494.97 43111.46 48069.31 2021-09-09 07:45:15.000 252 21256.16 494.97 43111.45 48069.32 2021-09-09 07:45:16.000 252 21256.19 495.01 43111.43 48069.33 2021-09-09 07:45:17.000 252 21256.21 495.02 43111.41 48069.35 2021-09-09 07:45:18.000 252 21256.24 495.04 43111.41 48069.30 2021-09-09 07:45:19.000 252 21256.23 495.04 43111.43 48069.34 2021-09-09 07:45:20.000 252 21256.26 495.02 43111.41 48069.33 2021-09-09 07:45:21.000 252 21256.25 495.00 43111.41 48069.32 2021-09-09 07:45:22.000 252 21256.23 495.01 43111.44 48069.33 2021-09-09 07:45:23.000 252 21256.23 495.00 43111.43 48069.38 2021-09-09 07:45:24.000 252 21256.24 494.98 43111.45 48069.40 2021-09-09 07:45:25.000 252 21256.27 494.92 43111.49 48069.38 2021-09-09 07:45:26.000 252 21256.29 494.92 43111.49 48069.43 2021-09-09 07:45:27.000 252 21256.30 494.90 43111.48 48069.41 2021-09-09 07:45:28.000 252 21256.30 494.88 43111.49 48069.43 2021-09-09 07:45:29.000 252 21256.30 494.89 43111.49 48069.44 2021-09-09 07:45:30.000 252 21256.29 494.88 43111.52 48069.46 2021-09-09 07:45:31.000 252 21256.29 494.83 43111.56 48069.46 2021-09-09 07:45:32.000 252 21256.33 494.84 43111.57 48069.48 2021-09-09 07:45:33.000 252 21256.38 494.80 43111.57 48069.49 2021-09-09 07:45:34.000 252 21256.39 494.76 43111.58 48069.51 2021-09-09 07:45:35.000 252 21256.41 494.72 43111.60 48069.57 2021-09-09 07:45:36.000 252 21256.41 494.68 43111.64 48069.57 2021-09-09 07:45:37.000 252 21256.43 494.66 43111.67 48069.63 2021-09-09 07:45:38.000 252 21256.45 494.65 43111.72 48069.68 2021-09-09 07:45:39.000 252 21256.45 494.64 43111.74 48069.68 2021-09-09 07:45:40.000 252 21256.44 494.63 43111.76 48069.70 2021-09-09 07:45:41.000 252 21256.47 494.62 43111.76 48069.72 2021-09-09 07:45:42.000 252 21256.44 494.62 43111.80 48069.71 2021-09-09 07:45:43.000 252 21256.43 494.62 43111.81 48069.75 2021-09-09 07:45:44.000 252 21256.42 494.65 43111.79 48069.74 2021-09-09 07:45:45.000 252 21256.42 494.64 43111.80 48069.76 2021-09-09 07:45:46.000 252 21256.40 494.61 43111.80 48069.76 2021-09-09 07:45:47.000 252 21256.43 494.60 43111.82 48069.74 2021-09-09 07:45:48.000 252 21256.43 494.58 43111.82 48069.78 2021-09-09 07:45:49.000 252 21256.40 494.57 43111.84 48069.73 2021-09-09 07:45:50.000 252 21256.38 494.55 43111.85 48069.76 2021-09-09 07:45:51.000 252 21256.39 494.53 43111.86 48069.78 2021-09-09 07:45:52.000 252 21256.37 494.53 43111.86 48069.76 2021-09-09 07:45:53.000 252 21256.40 494.55 43111.83 48069.77 2021-09-09 07:45:54.000 252 21256.41 494.56 43111.82 48069.78 2021-09-09 07:45:55.000 252 21256.39 494.53 43111.84 48069.76 2021-09-09 07:45:56.000 252 21256.33 494.53 43111.83 48069.75 2021-09-09 07:45:57.000 252 21256.35 494.54 43111.81 48069.76 2021-09-09 07:45:58.000 252 21256.37 494.54 43111.80 48069.74 2021-09-09 07:45:59.000 252 21256.41 494.54 43111.79 48069.75 2021-09-09 07:46:00.000 252 21256.38 494.53 43111.79 48069.70 2021-09-09 07:46:01.000 252 21256.36 494.52 43111.75 48069.69 2021-09-09 07:46:02.000 252 21256.36 494.50 43111.76 48069.69 2021-09-09 07:46:03.000 252 21256.39 494.47 43111.79 48069.72 2021-09-09 07:46:04.000 252 21256.39 494.47 43111.80 48069.69 2021-09-09 07:46:05.000 252 21256.37 494.47 43111.75 48069.69 2021-09-09 07:46:06.000 252 21256.36 494.46 43111.71 48069.71 2021-09-09 07:46:07.000 252 21256.35 494.49 43111.75 48069.70 2021-09-09 07:46:08.000 252 21256.35 494.51 43111.73 48069.68 2021-09-09 07:46:09.000 252 21256.29 494.53 43111.74 48069.68 2021-09-09 07:46:10.000 252 21256.29 494.59 43111.74 48069.63 2021-09-09 07:46:11.000 252 21256.24 494.61 43111.73 48069.60 2021-09-09 07:46:12.000 252 21256.27 494.61 43111.70 48069.62 2021-09-09 07:46:13.000 252 21256.28 494.63 43111.70 48069.57 2021-09-09 07:46:14.000 252 21256.25 494.65 43111.68 48069.63 2021-09-09 07:46:15.000 252 21256.25 494.64 43111.68 48069.55 2021-09-09 07:46:16.000 252 21256.24 494.61 43111.68 48069.55 2021-09-09 07:46:17.000 252 21256.22 494.61 43111.69 48069.56 2021-09-09 07:46:18.000 252 21256.23 494.64 43111.69 48069.58 2021-09-09 07:46:19.000 252 21256.25 494.63 43111.70 48069.58 2021-09-09 07:46:20.000 252 21256.23 494.62 43111.69 48069.56 2021-09-09 07:46:21.000 252 21256.23 494.62 43111.68 48069.55 2021-09-09 07:46:22.000 252 21256.24 494.62 43111.64 48069.54 2021-09-09 07:46:23.000 252 21256.20 494.63 43111.63 48069.55 2021-09-09 07:46:24.000 252 21256.20 494.63 43111.63 48069.50 2021-09-09 07:46:25.000 252 21256.21 494.63 43111.65 48069.53 2021-09-09 07:46:26.000 252 21256.18 494.63 43111.66 48069.51 2021-09-09 07:46:27.000 252 21256.19 494.69 43111.62 48069.49 2021-09-09 07:46:28.000 252 21256.14 494.79 43111.57 48069.49 2021-09-09 07:46:29.000 252 21256.09 494.87 43111.51 48069.41 2021-09-09 07:46:30.000 252 21256.05 494.88 43111.44 48069.34 2021-09-09 07:46:31.000 252 21256.00 494.89 43111.43 48069.26 2021-09-09 07:46:32.000 252 21255.96 494.92 43111.41 48069.24 2021-09-09 07:46:33.000 252 21255.91 494.95 43111.38 48069.17 2021-09-09 07:46:34.000 252 21255.87 495.00 43111.32 48069.16 2021-09-09 07:46:35.000 252 21255.83 495.08 43111.25 48069.05 2021-09-09 07:46:36.000 252 21255.77 495.21 43111.16 48068.98 2021-09-09 07:46:37.000 252 21255.71 495.30 43111.06 48068.90 2021-09-09 07:46:38.000 252 21255.66 495.34 43110.97 48068.77 2021-09-09 07:46:39.000 252 21255.64 495.34 43110.90 48068.67 2021-09-09 07:46:40.000 252 21255.63 495.34 43110.82 48068.63 2021-09-09 07:46:41.000 252 21255.63 495.36 43110.81 48068.54 2021-09-09 07:46:42.000 252 21255.64 495.40 43110.81 48068.50 2021-09-09 07:46:43.000 252 21255.65 495.42 43110.76 48068.49 2021-09-09 07:46:44.000 252 21255.65 495.41 43110.72 48068.45 2021-09-09 07:46:45.000 252 21255.66 495.37 43110.69 48068.45 2021-09-09 07:46:46.000 252 21255.66 495.35 43110.70 48068.44 2021-09-09 07:46:47.000 252 21255.66 495.35 43110.70 48068.43 2021-09-09 07:46:48.000 252 21255.66 495.31 43110.72 48068.41 2021-09-09 07:46:49.000 252 21255.62 495.29 43110.73 48068.42 2021-09-09 07:46:50.000 252 21255.61 495.29 43110.69 48068.43 2021-09-09 07:46:51.000 252 21255.60 495.26 43110.70 48068.42 2021-09-09 07:46:52.000 252 21255.61 495.21 43110.74 48068.46 2021-09-09 07:46:53.000 252 21255.60 495.20 43110.76 48068.49 2021-09-09 07:46:54.000 252 21255.61 495.21 43110.77 48068.49 2021-09-09 07:46:55.000 252 21255.59 495.21 43110.79 48068.53 2021-09-09 07:46:56.000 252 21255.62 495.17 43110.81 48068.53 2021-09-09 07:46:57.000 252 21255.66 495.12 43110.83 48068.52 2021-09-09 07:46:58.000 252 21255.68 495.11 43110.88 48068.60 2021-09-09 07:46:59.000 252 21255.73 495.06 43110.91 48068.64 2021-09-09 07:47:00.000 252 21255.76 495.02 43110.96 48068.67 2021-09-09 07:47:01.000 252 21255.81 494.98 43110.96 48068.69 2021-09-09 07:47:02.000 252 21255.85 494.94 43111.01 48068.78 2021-09-09 07:47:03.000 252 21255.85 494.91 43110.99 48068.80 2021-09-09 07:47:04.000 252 21255.87 494.83 43111.06 48068.83 2021-09-09 07:47:05.000 252 21255.80 494.80 43111.11 48068.87 2021-09-09 07:47:06.000 252 21255.76 494.76 43111.14 48068.83 2021-09-09 07:47:07.000 252 21255.75 494.75 43111.14 48068.84 2021-09-09 07:47:08.000 252 21255.73 494.75 43111.15 48068.89 2021-09-09 07:47:09.000 252 21255.74 494.76 43111.17 48068.84 2021-09-09 07:47:10.000 252 21255.71 494.76 43111.15 48068.88 2021-09-09 07:47:11.000 252 21255.68 494.77 43111.13 48068.87 2021-09-09 07:47:12.000 252 21255.68 494.76 43111.12 48068.82 2021-09-09 07:47:13.000 252 21255.68 494.76 43111.11 48068.82 2021-09-09 07:47:14.000 252 21255.67 494.74 43111.08 48068.78 2021-09-09 07:47:15.000 252 21255.67 494.69 43111.07 48068.79 2021-09-09 07:47:16.000 252 21255.69 494.67 43111.06 48068.78 2021-09-09 07:47:17.000 252 21255.65 494.64 43111.09 48068.75 2021-09-09 07:47:18.000 252 21255.64 494.63 43111.09 48068.76 2021-09-09 07:47:19.000 252 21255.61 494.64 43111.07 48068.76 2021-09-09 07:47:20.000 252 21255.55 494.65 43111.06 48068.77 2021-09-09 07:47:21.000 252 21255.53 494.63 43111.06 48068.73 2021-09-09 07:47:22.000 252 21255.52 494.62 43111.06 48068.72 2021-09-09 07:47:23.000 252 21255.53 494.60 43111.03 48068.67 2021-09-09 07:47:24.000 252 21255.55 494.63 43110.98 48068.69 2021-09-09 07:47:25.000 252 21255.49 494.71 43110.94 48068.67 2021-09-09 07:47:26.000 252 21255.43 494.75 43110.94 48068.63 2021-09-09 07:47:27.000 252 21255.45 494.69 43110.90 48068.58 2021-09-09 07:47:28.000 252 21255.50 494.59 43110.88 48068.51 2021-09-09 07:47:29.000 252 21255.49 494.52 43110.94 48068.54 2021-09-09 07:47:30.000 252 21255.51 494.49 43110.95 48068.59 2021-09-09 07:47:31.000 252 21255.51 494.49 43110.97 48068.59 2021-09-09 07:47:32.000 252 21255.48 494.52 43110.97 48068.60 2021-09-09 07:47:33.000 252 21255.47 494.54 43110.93 48068.63 2021-09-09 07:47:34.000 252 21255.51 494.50 43110.95 48068.59 2021-09-09 07:47:35.000 252 21255.48 494.51 43110.98 48068.59 2021-09-09 07:47:36.000 252 21255.48 494.51 43110.98 48068.57 2021-09-09 07:47:37.000 252 21255.50 494.56 43110.95 48068.59 2021-09-09 07:47:38.000 252 21255.50 494.61 43110.94 48068.56 2021-09-09 07:47:39.000 252 21255.48 494.56 43110.88 48068.56 2021-09-09 07:47:40.000 252 21255.48 494.52 43110.86 48068.50 2021-09-09 07:47:41.000 252 21255.49 494.43 43110.90 48068.51 2021-09-09 07:47:42.000 252 21255.52 494.38 43110.93 48068.55 2021-09-09 07:47:43.000 252 21255.52 494.35 43110.97 48068.60 2021-09-09 07:47:44.000 252 21255.49 494.38 43110.99 48068.65 2021-09-09 07:47:45.000 252 21255.46 494.40 43111.01 48068.63 2021-09-09 07:47:46.000 252 21255.43 494.46 43111.00 48068.63 2021-09-09 07:47:47.000 252 21255.46 494.47 43111.01 48068.63 2021-09-09 07:47:48.000 252 21255.46 494.48 43111.01 48068.64 2021-09-09 07:47:49.000 252 21255.48 494.46 43111.00 48068.60 2021-09-09 07:47:50.000 252 21255.52 494.43 43111.01 48068.65 2021-09-09 07:47:51.000 252 21255.54 494.42 43111.06 48068.67 2021-09-09 07:47:52.000 252 21255.59 494.41 43111.07 48068.71 2021-09-09 07:47:53.000 252 21255.64 494.42 43111.09 48068.72 2021-09-09 07:47:54.000 252 21255.69 494.38 43111.11 48068.72 2021-09-09 07:47:55.000 252 21255.72 494.33 43111.11 48068.76 2021-09-09 07:47:56.000 252 21255.73 494.29 43111.14 48068.78 2021-09-09 07:47:57.000 252 21255.74 494.28 43111.12 48068.84 2021-09-09 07:47:58.000 252 21255.77 494.28 43111.14 48068.81 2021-09-09 07:47:59.000 252 21255.78 494.27 43111.16 48068.86 2021-09-09 07:48:00.000 252 21255.80 494.25 43111.15 48068.87 2021-09-09 07:48:01.000 252 21255.82 494.22 43111.19 48068.88 2021-09-09 07:48:02.000 252 21255.83 494.19 43111.21 48068.91 2021-09-09 07:48:03.000 252 21255.83 494.20 43111.23 48068.95 2021-09-09 07:48:04.000 252 21255.81 494.21 43111.29 48068.98 2021-09-09 07:48:05.000 252 21255.79 494.26 43111.30 48068.98 2021-09-09 07:48:06.000 252 21255.81 494.29 43111.30 48068.97 2021-09-09 07:48:07.000 252 21255.78 494.32 43111.32 48068.98 2021-09-09 07:48:08.000 252 21255.73 494.37 43111.26 48068.97 2021-09-09 07:48:09.000 252 21255.74 494.36 43111.27 48068.95 2021-09-09 07:48:10.000 252 21255.71 494.36 43111.24 48068.95 2021-09-09 07:48:11.000 252 21255.73 494.37 43111.26 48068.97 2021-09-09 07:48:12.000 252 21255.68 494.43 43111.26 48068.93 2021-09-09 07:48:13.000 252 21255.65 494.46 43111.23 48068.94 2021-09-09 07:48:14.000 252 21255.67 494.46 43111.23 48068.90 2021-09-09 07:48:15.000 252 21255.63 494.47 43111.21 48068.89 2021-09-09 07:48:16.000 252 21255.64 494.46 43111.20 48068.91 2021-09-09 07:48:17.000 252 21255.65 494.47 43111.18 48068.89 2021-09-09 07:48:18.000 252 21255.62 494.45 43111.20 48068.88 2021-09-09 07:48:19.000 252 21255.63 494.44 43111.24 48068.92 2021-09-09 07:48:20.000 252 21255.61 494.46 43111.26 48068.91 2021-09-09 07:48:21.000 252 21255.57 494.46 43111.25 48068.93 2021-09-09 07:48:22.000 252 21255.57 494.45 43111.29 48068.91 2021-09-09 07:48:23.000 252 21255.58 494.44 43111.28 48068.92 2021-09-09 07:48:24.000 252 21255.63 494.42 43111.28 48068.95 2021-09-09 07:48:25.000 252 21255.66 494.43 43111.30 48068.97 2021-09-09 07:48:26.000 252 21255.69 494.40 43111.35 48069.00 2021-09-09 07:48:27.000 252 21255.69 494.39 43111.35 48069.01 2021-09-09 07:48:28.000 252 21255.67 494.41 43111.40 48069.02 2021-09-09 07:48:29.000 252 21255.67 494.43 43111.38 48069.00 2021-09-09 07:48:30.000 252 21255.70 494.42 43111.40 48069.04 2021-09-09 07:48:31.000 252 21255.72 494.42 43111.36 48069.03 2021-09-09 07:48:32.000 252 21255.69 494.41 43111.35 48069.01 2021-09-09 07:48:33.000 252 21255.69 494.35 43111.34 48069.04 2021-09-09 07:48:34.000 252 21255.72 494.33 43111.37 48069.03 2021-09-09 07:48:35.000 252 21255.70 494.29 43111.36 48069.03 2021-09-09 07:48:36.000 252 21255.68 494.26 43111.40 48069.04 2021-09-09 07:48:37.000 252 21255.66 494.25 43111.45 48069.07 2021-09-09 07:48:38.000 252 21255.67 494.22 43111.43 48069.07 2021-09-09 07:48:39.000 252 21255.69 494.23 43111.45 48069.07 2021-09-09 07:48:40.000 252 21255.66 494.25 43111.44 48069.04 2021-09-09 07:48:41.000 252 21255.64 494.24 43111.43 48069.09 2021-09-09 07:48:42.000 252 21255.64 494.19 43111.48 48069.07 2021-09-09 07:48:43.000 252 21255.65 494.17 43111.47 48069.11 2021-09-09 07:48:44.000 252 21255.65 494.21 43111.46 48069.11 2021-09-09 07:48:45.000 252 21255.69 494.23 43111.44 48069.10 2021-09-09 07:48:46.000 252 21255.68 494.21 43111.45 48069.15 2021-09-09 07:48:47.000 252 21255.66 494.15 43111.49 48069.14 2021-09-09 07:48:48.000 252 21255.63 494.09 43111.54 48069.14 2021-09-09 07:48:49.000 252 21255.61 494.06 43111.56 48069.12 2021-09-09 07:48:50.000 252 21255.55 494.06 43111.58 48069.19 2021-09-09 07:48:51.000 252 21255.52 494.07 43111.60 48069.19 2021-09-09 07:48:52.000 252 21255.53 494.13 43111.64 48069.25 2021-09-09 07:48:53.000 252 21255.55 494.14 43111.64 48069.21 2021-09-09 07:48:54.000 252 21255.61 494.14 43111.61 48069.25 2021-09-09 07:48:55.000 252 21255.65 494.11 43111.61 48069.25 2021-09-09 07:48:56.000 252 21255.72 494.11 43111.61 48069.27 2021-09-09 07:48:57.000 252 21255.75 494.12 43111.59 48069.29 2021-09-09 07:48:58.000 252 21255.78 494.13 43111.61 48069.30 2021-09-09 07:48:59.000 252 21255.73 494.14 43111.60 48069.29 2021-09-09 07:49:00.000 252 21255.67 494.13 43111.58 48069.27 2021-09-09 07:49:01.000 252 21255.62 494.12 43111.57 48069.24 2021-09-09 07:49:02.000 252 21255.63 494.08 43111.61 48069.19 2021-09-09 07:49:03.000 252 21255.62 494.09 43111.59 48069.26 2021-09-09 07:49:04.000 252 21255.60 494.07 43111.55 48069.18 2021-09-09 07:49:05.000 252 21255.54 494.04 43111.54 48069.18 2021-09-09 07:49:06.000 252 21255.50 494.01 43111.53 48069.17 2021-09-09 07:49:07.000 252 21255.49 494.01 43111.52 48069.15 2021-09-09 07:49:08.000 252 21255.47 493.99 43111.52 48069.13 2021-09-09 07:49:09.000 252 21255.45 493.95 43111.55 48069.10 2021-09-09 07:49:10.000 252 21255.46 493.93 43111.55 48069.06 2021-09-09 07:49:11.000 252 21255.42 493.92 43111.56 48069.10 2021-09-09 07:49:12.000 252 21255.42 493.91 43111.56 48069.12 2021-09-09 07:49:13.000 252 21255.44 493.90 43111.57 48069.12 2021-09-09 07:49:14.000 252 21255.45 493.88 43111.54 48069.10 2021-09-09 07:49:15.000 252 21255.44 493.90 43111.51 48069.08 2021-09-09 07:49:16.000 252 21255.45 493.92 43111.55 48069.12 2021-09-09 07:49:17.000 252 21255.44 493.96 43111.53 48069.10 2021-09-09 07:49:18.000 252 21255.46 493.98 43111.50 48069.08 2021-09-09 07:49:19.000 252 21255.43 494.00 43111.44 48069.02 2021-09-09 07:49:20.000 252 21255.42 494.03 43111.46 48069.02 2021-09-09 07:49:21.000 252 21255.47 494.05 43111.44 48068.99 2021-09-09 07:49:22.000 252 21255.49 494.05 43111.39 48068.98 2021-09-09 07:49:23.000 252 21255.51 494.05 43111.37 48068.98 2021-09-09 07:49:24.000 252 21255.48 494.03 43111.40 48068.96 2021-09-09 07:49:25.000 252 21255.41 494.02 43111.40 48068.98 2021-09-09 07:49:26.000 252 21255.41 494.00 43111.40 48068.97 2021-09-09 07:49:27.000 252 21255.45 493.98 43111.41 48068.94 2021-09-09 07:49:28.000 252 21255.47 493.99 43111.45 48068.98 2021-09-09 07:49:29.000 252 21255.44 494.01 43111.43 48068.96 2021-09-09 07:49:30.000 252 21255.41 494.03 43111.39 48068.94 2021-09-09 07:49:31.000 252 21255.40 494.05 43111.40 48068.94 2021-09-09 07:49:32.000 252 21255.40 494.08 43111.38 48068.93 2021-09-09 07:49:33.000 252 21255.38 494.07 43111.35 48068.89 2021-09-09 07:49:34.000 252 21255.38 494.04 43111.37 48068.92 2021-09-09 07:49:35.000 252 21255.38 493.97 43111.39 48068.91 2021-09-09 07:49:36.000 252 21255.38 493.97 43111.38 48068.91 2021-09-09 07:49:37.000 252 21255.37 493.96 43111.41 48068.91 2021-09-09 07:49:38.000 252 21255.39 494.01 43111.43 48068.93 2021-09-09 07:49:39.000 252 21255.43 494.01 43111.40 48068.99 2021-09-09 07:49:40.000 252 21255.41 494.07 43111.38 48068.95 2021-09-09 07:49:41.000 252 21255.36 494.14 43111.34 48068.90 2021-09-09 07:49:42.000 252 21255.31 494.19 43111.28 48068.88 2021-09-09 07:49:43.000 252 21255.32 494.17 43111.26 48068.84 2021-09-09 07:49:44.000 252 21255.32 494.14 43111.23 48068.74 2021-09-09 07:49:45.000 252 21255.31 494.12 43111.25 48068.73 2021-09-09 07:49:46.000 252 21255.32 494.13 43111.24 48068.72 2021-09-09 07:49:47.000 252 21255.31 494.14 43111.21 48068.72 2021-09-09 07:49:48.000 252 21255.31 494.14 43111.19 48068.74 2021-09-09 07:49:49.000 252 21255.34 494.11 43111.19 48068.72 2021-09-09 07:49:50.000 252 21255.33 494.13 43111.17 48068.75 2021-09-09 07:49:51.000 252 21255.34 494.13 43111.16 48068.74 2021-09-09 07:49:52.000 252 21255.38 494.13 43111.14 48068.72 2021-09-09 07:49:53.000 252 21255.41 494.12 43111.12 48068.71 2021-09-09 07:49:54.000 252 21255.39 494.12 43111.13 48068.71 2021-09-09 07:49:55.000 252 21255.37 494.16 43111.11 48068.68 2021-09-09 07:49:56.000 252 21255.35 494.15 43111.11 48068.64 2021-09-09 07:49:57.000 252 21255.36 494.05 43111.08 48068.65 2021-09-09 07:49:58.000 252 21255.32 493.93 43111.10 48068.63 2021-09-09 07:49:59.000 252 21255.26 493.87 43111.11 48068.59 2021-09-09 07:50:00.000 252 21255.29 493.79 43111.12 48068.62 2021-09-09 07:50:01.000 252 21255.26 493.75 43111.10 48068.60 2021-09-09 07:50:02.000 252 21255.26 493.72 43111.10 48068.58 2021-09-09 07:50:03.000 252 21255.21 493.74 43111.06 48068.59 2021-09-09 07:50:04.000 252 21255.16 493.80 43111.02 48068.50 2021-09-09 07:50:05.000 252 21255.10 493.90 43110.93 48068.46 2021-09-09 07:50:06.000 252 21255.07 493.93 43110.87 48068.36 2021-09-09 07:50:07.000 252 21255.06 493.97 43110.81 48068.30 2021-09-09 07:50:08.000 252 21255.06 493.98 43110.75 48068.25 2021-09-09 07:50:09.000 252 21255.04 493.97 43110.71 48068.16 2021-09-09 07:50:10.000 252 21255.01 493.94 43110.71 48068.13 2021-09-09 07:50:11.000 252 21255.00 493.96 43110.71 48068.08 2021-09-09 07:50:12.000 252 21254.97 493.91 43110.70 48068.13 2021-09-09 07:50:13.000 252 21254.92 493.93 43110.69 48068.08 2021-09-09 07:50:14.000 252 21254.90 494.02 43110.68 48068.12 2021-09-09 07:50:15.000 252 21254.97 494.10 43110.61 48068.08 2021-09-09 07:50:16.000 252 21254.99 494.14 43110.57 48068.03 2021-09-09 07:50:17.000 252 21255.03 494.20 43110.52 48068.02 2021-09-09 07:50:18.000 252 21255.03 494.29 43110.50 48068.00 2021-09-09 07:50:19.000 252 21255.02 494.36 43110.46 48067.92 2021-09-09 07:50:20.000 252 21255.03 494.33 43110.37 48067.87 2021-09-09 07:50:21.000 252 21255.04 494.28 43110.36 48067.85 2021-09-09 07:50:22.000 252 21255.04 494.21 43110.38 48067.84 2021-09-09 07:50:23.000 252 21255.01 494.18 43110.42 48067.85 2021-09-09 07:50:24.000 252 21255.01 494.15 43110.47 48067.87 2021-09-09 07:50:25.000 252 21254.98 494.11 43110.50 48067.91 2021-09-09 07:50:26.000 252 21254.99 494.13 43110.53 48067.93 2021-09-09 07:50:27.000 252 21255.01 494.14 43110.53 48067.95 2021-09-09 07:50:28.000 252 21255.01 494.15 43110.55 48067.99 2021-09-09 07:50:29.000 252 21254.98 494.20 43110.57 48068.02 2021-09-09 07:50:30.000 252 21254.96 494.26 43110.56 48068.03 2021-09-09 07:50:31.000 252 21255.02 494.33 43110.53 48068.04 2021-09-09 07:50:32.000 252 21255.02 494.34 43110.53 48067.99 2021-09-09 07:50:33.000 252 21254.96 494.31 43110.47 48067.97 2021-09-09 07:50:34.000 252 21254.91 494.24 43110.44 48067.97 2021-09-09 07:50:35.000 252 21254.88 494.22 43110.40 48067.89 2021-09-09 07:50:36.000 252 21254.90 494.17 43110.42 48067.88 2021-09-09 07:50:37.000 252 21254.89 494.15 43110.44 48067.85 2021-09-09 07:50:38.000 252 21254.89 494.14 43110.40 48067.84 2021-09-09 07:50:39.000 252 21254.89 494.12 43110.42 48067.83 2021-09-09 07:50:40.000 252 21254.83 494.11 43110.41 48067.81 2021-09-09 07:50:41.000 252 21254.82 494.09 43110.41 48067.77 2021-09-09 07:50:42.000 252 21254.83 494.05 43110.44 48067.80 2021-09-09 07:50:43.000 252 21254.81 494.02 43110.45 48067.78 2021-09-09 07:50:44.000 252 21254.79 494.03 43110.48 48067.86 2021-09-09 07:50:45.000 252 21254.81 494.09 43110.48 48067.84 2021-09-09 07:50:46.000 252 21254.83 494.13 43110.44 48067.82 2021-09-09 07:50:47.000 252 21254.83 494.15 43110.37 48067.77 2021-09-09 07:50:48.000 252 21254.81 494.16 43110.37 48067.76 2021-09-09 07:50:49.000 252 21254.82 494.16 43110.35 48067.70 2021-09-09 07:50:50.000 252 21254.82 494.16 43110.30 48067.72 2021-09-09 07:50:51.000 252 21254.81 494.13 43110.31 48067.68 2021-09-09 07:50:52.000 252 21254.82 494.11 43110.33 48067.66 2021-09-09 07:50:53.000 252 21254.83 494.12 43110.34 48067.68 2021-09-09 07:50:54.000 252 21254.82 494.08 43110.32 48067.72 2021-09-09 07:50:55.000 252 21254.81 494.02 43110.36 48067.67 2021-09-09 07:50:56.000 252 21254.86 494.00 43110.38 48067.73 2021-09-09 07:50:57.000 252 21254.85 494.03 43110.40 48067.77 2021-09-09 07:50:58.000 252 21254.85 494.04 43110.39 48067.80 2021-09-09 07:50:59.000 252 21254.87 494.01 43110.41 48067.77 2021-09-09 07:51:00.000 252 21254.90 493.93 43110.41 48067.81 2021-09-09 07:51:01.000 252 21254.92 493.91 43110.46 48067.83 2021-09-09 07:51:02.000 252 21254.96 493.87 43110.51 48067.89 2021-09-09 07:51:03.000 252 21254.94 493.86 43110.54 48067.95 2021-09-09 07:51:04.000 252 21254.96 493.81 43110.61 48067.92 2021-09-09 07:51:05.000 252 21254.95 493.80 43110.62 48067.99 2021-09-09 07:51:06.000 252 21254.96 493.79 43110.64 48068.01 2021-09-09 07:51:07.000 252 21254.95 493.78 43110.66 48068.03 2021-09-09 07:51:08.000 252 21254.96 493.77 43110.64 48068.05 2021-09-09 07:51:09.000 252 21254.95 493.76 43110.68 48068.05 2021-09-09 07:51:10.000 252 21254.95 493.77 43110.67 48068.03 2021-09-09 07:51:11.000 252 21254.95 493.79 43110.66 48068.06 2021-09-09 07:51:12.000 252 21254.92 493.74 43110.68 48068.05 2021-09-09 07:51:13.000 252 21254.94 493.72 43110.66 48068.06 2021-09-09 07:51:14.000 252 21254.94 493.73 43110.67 48068.07 2021-09-09 07:51:15.000 252 21254.97 493.72 43110.65 48068.06 2021-09-09 07:51:16.000 252 21255.00 493.69 43110.68 48068.07 2021-09-09 07:51:17.000 252 21254.93 493.66 43110.72 48068.08 2021-09-09 07:51:18.000 252 21254.87 493.58 43110.74 48068.06 2021-09-09 07:51:19.000 252 21254.84 493.53 43110.78 48068.09 2021-09-09 07:51:20.000 252 21254.83 493.53 43110.83 48068.13 2021-09-09 07:51:21.000 252 21254.81 493.49 43110.87 48068.15 2021-09-09 07:51:22.000 252 21254.81 493.52 43110.87 48068.16 2021-09-09 07:51:23.000 252 21254.82 493.50 43110.90 48068.17 2021-09-09 07:51:24.000 252 21254.84 493.51 43110.89 48068.18 2021-09-09 07:51:25.000 252 21254.84 493.50 43110.88 48068.20 2021-09-09 07:51:26.000 252 21254.85 493.46 43110.90 48068.22 2021-09-09 07:51:27.000 252 21254.86 493.44 43110.91 48068.23 2021-09-09 07:51:28.000 252 21254.88 493.42 43110.94 48068.27 2021-09-09 07:51:29.000 252 21254.86 493.40 43110.98 48068.26 2021-09-09 07:51:30.000 252 21254.88 493.39 43110.98 48068.27 2021-09-09 07:51:31.000 252 21254.86 493.40 43111.01 48068.28 2021-09-09 07:51:32.000 252 21254.84 493.39 43110.95 48068.28 2021-09-09 07:51:33.000 252 21254.82 493.39 43110.94 48068.26 2021-09-09 07:51:34.000 252 21254.83 493.38 43110.95 48068.29 2021-09-09 07:51:35.000 252 21254.83 493.39 43110.94 48068.28 2021-09-09 07:51:36.000 252 21254.85 493.41 43110.90 48068.28 2021-09-09 07:51:37.000 252 21254.87 493.43 43110.91 48068.29 2021-09-09 07:51:38.000 252 21254.82 493.43 43110.88 48068.27 2021-09-09 07:51:39.000 252 21254.80 493.42 43110.87 48068.21 2021-09-09 07:51:40.000 252 21254.83 493.40 43110.92 48068.20 2021-09-09 07:51:41.000 252 21254.82 493.37 43110.90 48068.21 2021-09-09 07:51:42.000 252 21254.82 493.36 43110.88 48068.20 2021-09-09 07:51:43.000 252 21254.81 493.37 43110.89 48068.22 2021-09-09 07:51:44.000 252 21254.79 493.36 43110.90 48068.21 2021-09-09 07:51:45.000 252 21254.80 493.36 43110.90 48068.21 2021-09-09 07:51:46.000 252 21254.83 493.40 43110.91 48068.22 2021-09-09 07:51:47.000 252 21254.82 493.39 43110.94 48068.24 2021-09-09 07:51:48.000 252 21254.81 493.38 43110.94 48068.21 2021-09-09 07:51:49.000 252 21254.82 493.38 43110.96 48068.23 2021-09-09 07:51:50.000 252 21254.82 493.37 43110.98 48068.26 2021-09-09 07:51:51.000 252 21254.80 493.38 43110.99 48068.28 2021-09-09 07:51:52.000 252 21254.84 493.39 43111.00 48068.27 2021-09-09 07:51:53.000 252 21254.85 493.41 43111.01 48068.29 2021-09-09 07:51:54.000 252 21254.91 493.42 43110.99 48068.30 2021-09-09 07:51:55.000 252 21254.93 493.42 43111.02 48068.28 2021-09-09 07:51:56.000 252 21254.90 493.43 43110.99 48068.29 2021-09-09 07:51:57.000 252 21254.91 493.43 43110.98 48068.33 2021-09-09 07:51:58.000 252 21254.92 493.40 43110.98 48068.32 2021-09-09 07:51:59.000 252 21254.94 493.39 43111.02 48068.33 2021-09-09 07:52:00.000 252 21254.94 493.39 43110.98 48068.34 2021-09-09 07:52:01.000 252 21254.98 493.38 43111.00 48068.37 2021-09-09 07:52:02.000 252 21254.98 493.38 43111.01 48068.36 2021-09-09 07:52:03.000 252 21254.98 493.37 43111.02 48068.39 2021-09-09 07:52:04.000 252 21254.98 493.36 43110.99 48068.41 2021-09-09 07:52:05.000 252 21254.97 493.36 43111.01 48068.40 2021-09-09 07:52:06.000 252 21254.99 493.36 43111.06 48068.42 2021-09-09 07:52:07.000 252 21254.97 493.37 43111.08 48068.44 2021-09-09 07:52:08.000 252 21254.99 493.34 43111.05 48068.42 2021-09-09 07:52:09.000 252 21254.96 493.34 43111.03 48068.46 2021-09-09 07:52:10.000 252 21254.95 493.35 43111.06 48068.42 2021-09-09 07:52:11.000 252 21254.94 493.36 43111.03 48068.42 2021-09-09 07:52:12.000 252 21254.93 493.36 43111.05 48068.41 2021-09-09 07:52:13.000 252 21254.93 493.32 43111.07 48068.37 2021-09-09 07:52:14.000 252 21254.91 493.31 43111.09 48068.38 2021-09-09 07:52:15.000 252 21254.91 493.30 43111.08 48068.43 2021-09-09 07:52:16.000 252 21254.92 493.30 43111.07 48068.40 2021-09-09 07:52:17.000 252 21254.88 493.24 43111.08 48068.43 2021-09-09 07:52:18.000 252 21254.87 493.21 43111.08 48068.43 2021-09-09 07:52:19.000 252 21254.86 493.22 43111.09 48068.45 2021-09-09 07:52:20.000 252 21254.87 493.22 43111.12 48068.43 2021-09-09 07:52:21.000 252 21254.86 493.23 43111.14 48068.44 2021-09-09 07:52:22.000 252 21254.84 493.23 43111.12 48068.40 2021-09-09 07:52:23.000 252 21254.80 493.22 43111.15 48068.47 2021-09-09 07:52:24.000 252 21254.82 493.20 43111.15 48068.45 2021-09-09 07:52:25.000 252 21254.79 493.18 43111.16 48068.41 2021-09-09 07:52:26.000 252 21254.76 493.16 43111.18 48068.44 2021-09-09 07:52:27.000 252 21254.78 493.16 43111.20 48068.43 2021-09-09 07:52:28.000 252 21254.78 493.16 43111.24 48068.43 2021-09-09 07:52:29.000 252 21254.75 493.17 43111.23 48068.48 2021-09-09 07:52:30.000 252 21254.77 493.21 43111.16 48068.45 2021-09-09 07:52:31.000 252 21254.80 493.27 43111.16 48068.48 2021-09-09 07:52:32.000 252 21254.78 493.29 43111.17 48068.46 2021-09-09 07:52:33.000 252 21254.80 493.27 43111.16 48068.43 2021-09-09 07:52:34.000 252 21254.81 493.23 43111.14 48068.44 2021-09-09 07:52:35.000 252 21254.79 493.23 43111.12 48068.44 2021-09-09 07:52:36.000 252 21254.74 493.24 43111.09 48068.39 2021-09-09 07:52:37.000 252 21254.73 493.23 43111.11 48068.38 2021-09-09 07:52:38.000 252 21254.74 493.26 43111.11 48068.33 2021-09-09 07:52:39.000 252 21254.74 493.26 43111.09 48068.32 2021-09-09 07:52:40.000 252 21254.73 493.21 43111.08 48068.31 2021-09-09 07:52:41.000 252 21254.72 493.19 43111.03 48068.28 2021-09-09 07:52:42.000 252 21254.69 493.17 43111.04 48068.29 2021-09-09 07:52:43.000 252 21254.65 493.16 43111.06 48068.26 2021-09-09 07:52:44.000 252 21254.63 493.13 43111.04 48068.26 2021-09-09 07:52:45.000 252 21254.60 493.13 43111.03 48068.27 2021-09-09 07:52:46.000 252 21254.58 493.13 43111.04 48068.24 2021-09-09 07:52:47.000 252 21254.53 493.16 43111.04 48068.26 2021-09-09 07:52:48.000 252 21254.53 493.16 43111.03 48068.19 2021-09-09 07:52:49.000 252 21254.48 493.19 43111.01 48068.19 2021-09-09 07:52:50.000 252 21254.48 493.15 43111.02 48068.16 2021-09-09 07:52:51.000 252 21254.47 493.15 43111.02 48068.14 2021-09-09 07:52:52.000 252 21254.43 493.22 43110.98 48068.14 2021-09-09 07:52:53.000 252 21254.38 493.27 43110.98 48068.13 2021-09-09 07:52:54.000 252 21254.39 493.26 43110.98 48068.12 2021-09-09 07:52:55.000 252 21254.39 493.29 43110.94 48068.08 2021-09-09 07:52:56.000 252 21254.39 493.33 43110.90 48068.10 2021-09-09 07:52:57.000 252 21254.36 493.35 43110.88 48068.02 2021-09-09 07:52:58.000 252 21254.33 493.34 43110.89 48068.01 2021-09-09 07:52:59.000 252 21254.30 493.35 43110.85 48067.99 2021-09-09 07:53:00.000 252 21254.31 493.40 43110.86 48068.00 2021-09-09 07:53:01.000 252 21254.30 493.45 43110.87 48067.98 2021-09-09 07:53:02.000 252 21254.23 493.59 43110.81 48067.93 2021-09-09 07:53:03.000 252 21254.19 493.74 43110.73 48067.89 2021-09-09 07:53:04.000 252 21254.18 493.86 43110.62 48067.77 2021-09-09 07:53:05.000 252 21254.08 493.93 43110.54 48067.67 2021-09-09 07:53:06.000 252 21254.03 494.00 43110.46 48067.60 2021-09-09 07:53:07.000 252 21254.03 494.01 43110.41 48067.50 2021-09-09 07:53:08.000 252 21254.03 493.96 43110.37 48067.43 2021-09-09 07:53:09.000 252 21254.02 493.89 43110.35 48067.39 2021-09-09 07:53:10.000 252 21254.01 493.85 43110.37 48067.39 2021-09-09 07:53:11.000 252 21254.02 493.81 43110.43 48067.39 2021-09-09 07:53:12.000 252 21254.07 493.81 43110.43 48067.44 2021-09-09 07:53:13.000 252 21254.09 493.88 43110.44 48067.46 2021-09-09 07:53:14.000 252 21254.12 493.95 43110.40 48067.47 2021-09-09 07:53:15.000 252 21254.09 493.98 43110.37 48067.45 2021-09-09 07:53:16.000 252 21254.11 493.99 43110.36 48067.43 2021-09-09 07:53:17.000 252 21254.14 493.99 43110.36 48067.42 2021-09-09 07:53:18.000 252 21254.12 493.95 43110.35 48067.41 2021-09-09 07:53:19.000 252 21254.11 493.92 43110.36 48067.43 2021-09-09 07:53:20.000 252 21254.10 493.95 43110.38 48067.44 2021-09-09 07:53:21.000 252 21254.12 493.99 43110.36 48067.45 2021-09-09 07:53:22.000 252 21254.14 494.03 43110.32 48067.44 2021-09-09 07:53:23.000 252 21254.13 494.03 43110.30 48067.42 2021-09-09 07:53:24.000 252 21254.12 494.06 43110.29 48067.38 2021-09-09 07:53:25.000 252 21254.13 494.10 43110.27 48067.33 2021-09-09 07:53:26.000 252 21254.12 494.12 43110.25 48067.34 2021-09-09 07:53:27.000 252 21254.14 494.11 43110.25 48067.31 2021-09-09 07:53:28.000 252 21254.13 494.08 43110.26 48067.29 2021-09-09 07:53:29.000 252 21254.11 494.02 43110.29 48067.32 2021-09-09 07:53:30.000 252 21254.13 493.95 43110.31 48067.32 2021-09-09 07:53:31.000 252 21254.12 493.92 43110.36 48067.38 2021-09-09 07:53:32.000 252 21254.11 493.94 43110.38 48067.40 2021-09-09 07:53:33.000 252 21254.13 493.95 43110.37 48067.43 2021-09-09 07:53:34.000 252 21254.13 493.93 43110.37 48067.50 2021-09-09 07:53:35.000 252 21254.15 493.86 43110.43 48067.51 2021-09-09 07:53:36.000 252 21254.11 493.88 43110.43 48067.51 2021-09-09 07:53:37.000 252 21254.09 493.93 43110.45 48067.53 2021-09-09 07:53:38.000 252 21254.12 493.98 43110.41 48067.52 2021-09-09 07:53:39.000 252 21254.14 493.94 43110.38 48067.52 2021-09-09 07:53:40.000 252 21254.15 493.89 43110.43 48067.51 2021-09-09 07:53:41.000 252 21254.17 493.90 43110.45 48067.52 2021-09-09 07:53:42.000 252 21254.19 493.96 43110.44 48067.56 2021-09-09 07:53:43.000 252 21254.13 494.00 43110.37 48067.51 2021-09-09 07:53:44.000 252 21254.08 494.00 43110.36 48067.45 2021-09-09 07:53:45.000 252 21254.07 493.95 43110.34 48067.39 2021-09-09 07:53:46.000 252 21254.06 493.93 43110.36 48067.35 2021-09-09 07:53:47.000 252 21254.08 493.87 43110.34 48067.35 2021-09-09 07:53:48.000 252 21254.12 493.84 43110.33 48067.38 2021-09-09 07:53:49.000 252 21254.14 493.73 43110.35 48067.39 2021-09-09 07:53:50.000 252 21254.17 493.71 43110.40 48067.45 2021-09-09 07:53:51.000 252 21254.14 493.73 43110.43 48067.48 2021-09-09 07:53:52.000 252 21254.10 493.75 43110.39 48067.47 2021-09-09 07:53:53.000 252 21254.12 493.73 43110.41 48067.48 2021-09-09 07:53:54.000 252 21254.15 493.74 43110.44 48067.48 2021-09-09 07:53:55.000 252 21254.21 493.72 43110.47 48067.52 2021-09-09 07:53:56.000 252 21254.23 493.67 43110.53 48067.54 2021-09-09 07:53:57.000 252 21254.25 493.64 43110.52 48067.56 2021-09-09 07:53:58.000 252 21254.24 493.60 43110.49 48067.58 2021-09-09 07:53:59.000 252 21254.25 493.60 43110.53 48067.56 2021-09-09 07:54:00.000 252 21254.20 493.62 43110.55 48067.60 2021-09-09 07:54:01.000 252 21254.19 493.61 43110.60 48067.64 2021-09-09 07:54:02.000 252 21254.23 493.57 43110.61 48067.65 2021-09-09 07:54:03.000 252 21254.22 493.56 43110.63 48067.69 2021-09-09 07:54:04.000 252 21254.21 493.58 43110.65 48067.71 2021-09-09 07:54:05.000 252 21254.19 493.62 43110.62 48067.74 2021-09-09 07:54:06.000 252 21254.22 493.65 43110.59 48067.69 2021-09-09 07:54:07.000 252 21254.22 493.65 43110.61 48067.69 2021-09-09 07:54:08.000 252 21254.21 493.68 43110.62 48067.71 2021-09-09 07:54:09.000 252 21254.24 493.68 43110.62 48067.70 2021-09-09 07:54:10.000 252 21254.27 493.63 43110.64 48067.73 2021-09-09 07:54:11.000 252 21254.24 493.57 43110.71 48067.77 2021-09-09 07:54:12.000 252 21254.23 493.53 43110.75 48067.77 2021-09-09 07:54:13.000 252 21254.22 493.52 43110.79 48067.77 2021-09-09 07:54:14.000 252 21254.23 493.51 43110.83 48067.81 2021-09-09 07:54:15.000 252 21254.19 493.53 43110.80 48067.83 2021-09-09 07:54:16.000 252 21254.18 493.54 43110.82 48067.88 2021-09-09 07:54:17.000 252 21254.17 493.54 43110.83 48067.88 2021-09-09 07:54:18.000 252 21254.18 493.56 43110.84 48067.88 2021-09-09 07:54:19.000 252 21254.19 493.56 43110.82 48067.89 2021-09-09 07:54:20.000 252 21254.17 493.58 43110.84 48067.85 2021-09-09 07:54:21.000 252 21254.16 493.58 43110.82 48067.84 2021-09-09 07:54:22.000 252 21254.14 493.53 43110.82 48067.85 2021-09-09 07:54:23.000 252 21254.13 493.53 43110.84 48067.84 2021-09-09 07:54:24.000 252 21254.08 493.50 43110.84 48067.85 2021-09-09 07:54:25.000 252 21254.02 493.47 43110.84 48067.85 2021-09-09 07:54:26.000 252 21254.05 493.48 43110.84 48067.85 2021-09-09 07:54:27.000 252 21254.05 493.46 43110.87 48067.82 2021-09-09 07:54:28.000 252 21254.06 493.51 43110.84 48067.86 2021-09-09 07:54:29.000 252 21254.07 493.54 43110.82 48067.86 2021-09-09 07:54:30.000 252 21254.08 493.54 43110.82 48067.86 2021-09-09 07:54:31.000 252 21254.04 493.53 43110.80 48067.81 2021-09-09 07:54:32.000 252 21254.05 493.53 43110.81 48067.78 2021-09-09 07:54:33.000 252 21254.04 493.57 43110.80 48067.77 2021-09-09 07:54:34.000 252 21254.04 493.64 43110.76 48067.78 2021-09-09 07:54:35.000 252 21254.02 493.69 43110.73 48067.74 2021-09-09 07:54:36.000 252 21253.98 493.74 43110.68 48067.70 2021-09-09 07:54:37.000 252 21253.97 493.76 43110.64 48067.66 2021-09-09 07:54:38.000 252 21254.01 493.78 43110.61 48067.60 2021-09-09 07:54:39.000 252 21254.00 493.75 43110.57 48067.57 2021-09-09 07:54:40.000 252 21253.96 493.69 43110.55 48067.54 2021-09-09 07:54:41.000 252 21253.96 493.67 43110.53 48067.53 2021-09-09 07:54:42.000 252 21253.98 493.64 43110.55 48067.49 2021-09-09 07:54:43.000 252 21253.99 493.60 43110.53 48067.50 2021-09-09 07:54:44.000 252 21253.97 493.57 43110.58 48067.55 2021-09-09 07:54:45.000 252 21253.92 493.51 43110.60 48067.56 2021-09-09 07:54:46.000 252 21253.89 493.47 43110.64 48067.55 2021-09-09 07:54:47.000 252 21253.86 493.48 43110.66 48067.55 2021-09-09 07:54:48.000 252 21253.87 493.53 43110.67 48067.58 2021-09-09 07:54:49.000 252 21253.90 493.56 43110.64 48067.59 2021-09-09 07:54:50.000 252 21253.89 493.59 43110.61 48067.56 2021-09-09 07:54:51.000 252 21253.88 493.62 43110.59 48067.55 2021-09-09 07:54:52.000 252 21253.87 493.63 43110.58 48067.51 2021-09-09 07:54:53.000 252 21253.90 493.63 43110.55 48067.50 2021-09-09 07:54:54.000 252 21253.91 493.60 43110.53 48067.51 2021-09-09 07:54:55.000 252 21253.91 493.59 43110.54 48067.49 2021-09-09 07:54:56.000 252 21253.92 493.55 43110.54 48067.45 2021-09-09 07:54:57.000 252 21253.90 493.57 43110.51 48067.49 2021-09-09 07:54:58.000 252 21253.91 493.51 43110.51 48067.50 2021-09-09 07:54:59.000 252 21253.92 493.51 43110.52 48067.46 2021-09-09 07:55:00.000 252 21253.93 493.49 43110.51 48067.49 2021-09-09 07:55:01.000 252 21253.94 493.45 43110.53 48067.51 2021-09-09 07:55:02.000 252 21253.93 493.41 43110.57 48067.50 2021-09-09 07:55:03.000 252 21253.92 493.36 43110.57 48067.52 2021-09-09 07:55:04.000 252 21253.91 493.35 43110.58 48067.53 2021-09-09 07:55:05.000 252 21253.91 493.33 43110.59 48067.56 2021-09-09 07:55:06.000 252 21253.93 493.31 43110.58 48067.55 2021-09-09 07:55:07.000 252 21253.95 493.28 43110.63 48067.56 2021-09-09 07:55:08.000 252 21253.99 493.25 43110.66 48067.60 2021-09-09 07:55:09.000 252 21254.00 493.24 43110.70 48067.62 2021-09-09 07:55:10.000 252 21254.04 493.26 43110.71 48067.67 2021-09-09 07:55:11.000 252 21254.08 493.30 43110.68 48067.72 2021-09-09 07:55:12.000 252 21254.11 493.32 43110.68 48067.71 2021-09-09 07:55:13.000 252 21254.13 493.32 43110.69 48067.73 2021-09-09 07:55:14.000 252 21254.16 493.30 43110.70 48067.73 2021-09-09 07:55:15.000 252 21254.14 493.27 43110.71 48067.74 2021-09-09 07:55:16.000 252 21254.14 493.26 43110.75 48067.75 2021-09-09 07:55:17.000 252 21254.16 493.30 43110.73 48067.78 2021-09-09 07:55:18.000 252 21254.14 493.35 43110.70 48067.79 2021-09-09 07:55:19.000 252 21254.11 493.41 43110.66 48067.72 2021-09-09 07:55:20.000 252 21254.06 493.49 43110.59 48067.71 2021-09-09 07:55:21.000 252 21254.00 493.53 43110.55 48067.66 2021-09-09 07:55:22.000 252 21253.96 493.54 43110.53 48067.58 2021-09-09 07:55:23.000 252 21253.88 493.55 43110.51 48067.51 2021-09-09 07:55:24.000 252 21253.82 493.55 43110.51 48067.44 2021-09-09 07:55:25.000 252 21253.78 493.54 43110.48 48067.39 2021-09-09 07:55:26.000 252 21253.71 493.56 43110.48 48067.39 2021-09-09 07:55:27.000 252 21253.74 493.51 43110.48 48067.33 2021-09-09 07:55:28.000 252 21253.80 493.47 43110.50 48067.38 2021-09-09 07:55:29.000 252 21253.87 493.44 43110.48 48067.40 2021-09-09 07:55:30.000 252 21253.91 493.41 43110.49 48067.42 2021-09-09 07:55:31.000 252 21253.94 493.36 43110.52 48067.47 2021-09-09 07:55:32.000 252 21254.00 493.29 43110.58 48067.48 2021-09-09 07:55:33.000 252 21254.03 493.26 43110.63 48067.53 2021-09-09 07:55:34.000 252 21254.00 493.27 43110.63 48067.58 2021-09-09 07:55:35.000 252 21253.95 493.31 43110.62 48067.60 2021-09-09 07:55:36.000 252 21253.95 493.34 43110.60 48067.62 2021-09-09 07:55:37.000 252 21253.93 493.37 43110.56 48067.57 2021-09-09 07:55:38.000 252 21253.93 493.34 43110.54 48067.55 2021-09-09 07:55:39.000 252 21253.93 493.31 43110.55 48067.51 2021-09-09 07:55:40.000 252 21253.94 493.29 43110.52 48067.51 2021-09-09 07:55:41.000 252 21253.93 493.26 43110.51 48067.48 2021-09-09 07:55:42.000 252 21253.88 493.22 43110.50 48067.48 2021-09-09 07:55:43.000 252 21253.91 493.16 43110.57 48067.48 2021-09-09 07:55:44.000 252 21253.89 493.11 43110.60 48067.51 2021-09-09 07:55:45.000 252 21253.94 493.15 43110.60 48067.58 2021-09-09 07:55:46.000 252 21253.93 493.17 43110.63 48067.56 2021-09-09 07:55:47.000 252 21253.95 493.15 43110.61 48067.58 2021-09-09 07:55:48.000 252 21253.97 493.10 43110.65 48067.61 2021-09-09 07:55:49.000 252 21253.96 493.07 43110.66 48067.60 2021-09-09 07:55:50.000 252 21253.95 493.04 43110.63 48067.59 2021-09-09 07:55:51.000 252 21253.98 493.01 43110.66 48067.61 2021-09-09 07:55:52.000 252 21254.01 492.99 43110.65 48067.64 2021-09-09 07:55:53.000 252 21254.01 493.01 43110.67 48067.65 2021-09-09 07:55:54.000 252 21254.01 493.02 43110.65 48067.63 2021-09-09 07:55:55.000 252 21254.01 492.96 43110.69 48067.67 2021-09-09 07:55:56.000 252 21254.06 492.95 43110.66 48067.66 2021-09-09 07:55:57.000 252 21254.09 492.99 43110.68 48067.68 2021-09-09 07:55:58.000 252 21254.10 493.00 43110.69 48067.74 2021-09-09 07:55:59.000 252 21254.09 492.98 43110.67 48067.71 2021-09-09 07:56:00.000 252 21254.12 492.95 43110.67 48067.74 2021-09-09 07:56:01.000 252 21254.08 492.97 43110.68 48067.73 2021-09-09 07:56:02.000 252 21254.07 492.95 43110.68 48067.71 2021-09-09 07:56:03.000 252 21254.08 492.95 43110.67 48067.70 2021-09-09 07:56:04.000 252 21254.07 492.94 43110.68 48067.72 2021-09-09 07:56:05.000 252 21254.02 492.93 43110.72 48067.70 2021-09-09 07:56:06.000 252 21254.01 492.92 43110.72 48067.67 2021-09-09 07:56:07.000 252 21254.01 492.88 43110.72 48067.66 2021-09-09 07:56:08.000 252 21254.01 492.91 43110.72 48067.71 2021-09-09 07:56:09.000 252 21254.03 492.89 43110.76 48067.73 2021-09-09 07:56:10.000 252 21254.08 492.90 43110.73 48067.75 2021-09-09 07:56:11.000 252 21254.03 492.93 43110.74 48067.73 2021-09-09 07:56:12.000 252 21254.03 492.87 43110.75 48067.70 2021-09-09 07:56:13.000 252 21254.01 492.83 43110.77 48067.73 2021-09-09 07:56:14.000 252 21254.01 492.86 43110.77 48067.76 2021-09-09 07:56:15.000 252 21253.99 492.90 43110.79 48067.75 2021-09-09 07:56:16.000 252 21253.97 492.88 43110.81 48067.78 2021-09-09 07:56:17.000 252 21253.98 492.88 43110.81 48067.76 2021-09-09 07:56:18.000 252 21253.97 492.88 43110.83 48067.76 2021-09-09 07:56:19.000 252 21253.94 492.89 43110.86 48067.75 2021-09-09 07:56:20.000 252 21253.96 492.90 43110.87 48067.77 2021-09-09 07:56:21.000 252 21253.99 492.86 43110.91 48067.78 2021-09-09 07:56:22.000 252 21254.00 492.86 43110.91 48067.82 2021-09-09 07:56:23.000 252 21254.03 492.86 43110.90 48067.85 2021-09-09 07:56:24.000 252 21254.02 492.91 43110.87 48067.83 2021-09-09 07:56:25.000 252 21254.06 492.95 43110.89 48067.86 2021-09-09 07:56:26.000 252 21254.08 492.97 43110.87 48067.82 2021-09-09 07:56:27.000 252 21254.04 492.99 43110.85 48067.80 2021-09-09 07:56:28.000 252 21254.02 493.04 43110.79 48067.78 2021-09-09 07:56:29.000 252 21253.99 493.06 43110.75 48067.74 2021-09-09 07:56:30.000 252 21253.96 493.06 43110.72 48067.70 2021-09-09 07:56:31.000 252 21253.99 493.08 43110.66 48067.63 2021-09-09 07:56:32.000 252 21253.98 493.11 43110.63 48067.64 2021-09-09 07:56:33.000 252 21253.98 493.09 43110.60 48067.58 2021-09-09 07:56:34.000 252 21253.97 493.08 43110.56 48067.58 2021-09-09 07:56:35.000 252 21253.94 493.05 43110.57 48067.57 2021-09-09 07:56:36.000 252 21253.92 493.06 43110.57 48067.52 2021-09-09 07:56:37.000 252 21253.90 493.09 43110.57 48067.53 2021-09-09 07:56:38.000 252 21253.90 493.07 43110.53 48067.51 2021-09-09 07:56:39.000 252 21253.94 493.06 43110.54 48067.48 2021-09-09 07:56:40.000 252 21253.93 493.08 43110.52 48067.47 2021-09-09 07:56:41.000 252 21253.90 493.05 43110.52 48067.46 2021-09-09 07:56:42.000 252 21253.91 493.02 43110.51 48067.44 2021-09-09 07:56:43.000 252 21253.97 492.97 43110.52 48067.49 2021-09-09 07:56:44.000 252 21254.01 492.95 43110.58 48067.51 2021-09-09 07:56:45.000 252 21254.02 492.91 43110.60 48067.55 2021-09-09 07:56:46.000 252 21254.04 492.86 43110.62 48067.57 2021-09-09 07:56:47.000 252 21254.08 492.85 43110.64 48067.62 2021-09-09 07:56:48.000 252 21254.08 492.87 43110.66 48067.65 2021-09-09 07:56:49.000 252 21254.08 492.83 43110.65 48067.67 2021-09-09 07:56:50.000 252 21254.05 492.81 43110.68 48067.65 2021-09-09 07:56:51.000 252 21254.03 492.81 43110.71 48067.67 2021-09-09 07:56:52.000 252 21254.02 492.79 43110.69 48067.66 2021-09-09 07:56:53.000 252 21254.01 492.80 43110.71 48067.67 2021-09-09 07:56:54.000 252 21254.06 492.78 43110.73 48067.66 2021-09-09 07:56:55.000 252 21254.06 492.74 43110.74 48067.68 2021-09-09 07:56:56.000 252 21254.05 492.78 43110.73 48067.69 2021-09-09 07:56:57.000 252 21254.04 492.78 43110.75 48067.70 2021-09-09 07:56:58.000 252 21254.03 492.76 43110.76 48067.71 2021-09-09 07:56:59.000 252 21253.99 492.76 43110.77 48067.70 2021-09-09 07:57:00.000 252 21253.94 492.70 43110.81 48067.69 2021-09-09 07:57:01.000 252 21253.92 492.66 43110.81 48067.68 2021-09-09 07:57:02.000 252 21253.92 492.65 43110.82 48067.73 2021-09-09 07:57:03.000 252 21253.90 492.66 43110.84 48067.73 2021-09-09 07:57:04.000 252 21253.92 492.64 43110.90 48067.75 2021-09-09 07:57:05.000 252 21253.95 492.67 43110.87 48067.78 2021-09-09 07:57:06.000 252 21253.95 492.72 43110.86 48067.78 2021-09-09 07:57:07.000 252 21253.97 492.71 43110.84 48067.79 2021-09-09 07:57:08.000 252 21254.02 492.74 43110.87 48067.77 2021-09-09 07:57:09.000 252 21254.07 492.77 43110.81 48067.76 2021-09-09 07:57:10.000 252 21254.04 492.77 43110.79 48067.75 2021-09-09 07:57:11.000 252 21254.04 492.79 43110.76 48067.75 2021-09-09 07:57:12.000 252 21254.05 492.78 43110.77 48067.71 2021-09-09 07:57:13.000 252 21254.02 492.78 43110.76 48067.73 2021-09-09 07:57:14.000 252 21254.01 492.74 43110.78 48067.72 2021-09-09 07:57:15.000 252 21253.94 492.74 43110.78 48067.68 2021-09-09 07:57:16.000 252 21253.95 492.73 43110.78 48067.69 2021-09-09 07:57:17.000 252 21253.91 492.73 43110.79 48067.71 2021-09-09 07:57:18.000 252 21253.89 492.74 43110.80 48067.69 2021-09-09 07:57:19.000 252 21253.88 492.74 43110.80 48067.70 2021-09-09 07:57:20.000 252 21253.89 492.74 43110.80 48067.70 2021-09-09 07:57:21.000 252 21253.87 492.74 43110.83 48067.68 2021-09-09 07:57:22.000 252 21253.86 492.76 43110.81 48067.70 2021-09-09 07:57:23.000 252 21253.85 492.79 43110.78 48067.67 2021-09-09 07:57:24.000 252 21253.85 492.85 43110.75 48067.69 2021-09-09 07:57:25.000 252 21253.83 492.88 43110.72 48067.64 2021-09-09 07:57:26.000 252 21253.82 492.84 43110.67 48067.58 2021-09-09 07:57:27.000 252 21253.80 492.83 43110.67 48067.54 2021-09-09 07:57:28.000 252 21253.76 492.80 43110.62 48067.52 2021-09-09 07:57:29.000 252 21253.72 492.80 43110.63 48067.49 2021-09-09 07:57:30.000 252 21253.71 492.78 43110.62 48067.47 2021-09-09 07:57:31.000 252 21253.74 492.75 43110.59 48067.48 2021-09-09 07:57:32.000 252 21253.73 492.74 43110.58 48067.41 2021-09-09 07:57:33.000 252 21253.70 492.71 43110.57 48067.44 2021-09-09 07:57:34.000 252 21253.72 492.70 43110.54 48067.43 2021-09-09 07:57:35.000 252 21253.74 492.69 43110.57 48067.42 2021-09-09 07:57:36.000 252 21253.77 492.67 43110.57 48067.47 2021-09-09 07:57:37.000 252 21253.79 492.66 43110.56 48067.47 2021-09-09 07:57:38.000 252 21253.80 492.64 43110.59 48067.51 2021-09-09 07:57:39.000 252 21253.83 492.60 43110.61 48067.50 2021-09-09 07:57:40.000 252 21253.86 492.62 43110.63 48067.54 2021-09-09 07:57:41.000 252 21253.85 492.61 43110.61 48067.51 2021-09-09 07:57:42.000 252 21253.85 492.59 43110.63 48067.54 2021-09-09 07:57:43.000 252 21253.84 492.59 43110.63 48067.53 2021-09-09 07:57:44.000 252 21253.81 492.57 43110.61 48067.52 2021-09-09 07:57:45.000 252 21253.81 492.57 43110.62 48067.52 2021-09-09 07:57:46.000 252 21253.77 492.56 43110.60 48067.52 2021-09-09 07:57:47.000 252 21253.77 492.54 43110.62 48067.50 2021-09-09 07:57:48.000 252 21253.75 492.55 43110.63 48067.48 2021-09-09 07:57:49.000 252 21253.70 492.56 43110.58 48067.48 2021-09-09 07:57:50.000 252 21253.67 492.59 43110.57 48067.44 2021-09-09 07:57:51.000 252 21253.67 492.65 43110.53 48067.44 2021-09-09 07:57:52.000 252 21253.65 492.69 43110.55 48067.41 2021-09-09 07:57:53.000 252 21253.68 492.69 43110.53 48067.35 2021-09-09 07:57:54.000 252 21253.68 492.71 43110.48 48067.38 2021-09-09 07:57:55.000 252 21253.69 492.71 43110.49 48067.32 2021-09-09 07:57:56.000 252 21253.69 492.68 43110.49 48067.32 2021-09-09 07:57:57.000 252 21253.65 492.62 43110.50 48067.32 2021-09-09 07:57:58.000 252 21253.65 492.58 43110.52 48067.39 2021-09-09 07:57:59.000 252 21253.63 492.55 43110.60 48067.39 2021-09-09 07:58:00.000 252 21253.63 492.54 43110.63 48067.39 2021-09-09 07:58:01.000 252 21253.62 492.56 43110.63 48067.39 2021-09-09 07:58:02.000 252 21253.57 492.57 43110.65 48067.44 2021-09-09 07:58:03.000 252 21253.60 492.60 43110.67 48067.41 2021-09-09 07:58:04.000 252 21253.65 492.67 43110.66 48067.41 2021-09-09 07:58:05.000 252 21253.67 492.72 43110.59 48067.42 2021-09-09 07:58:06.000 252 21253.66 492.76 43110.56 48067.36 2021-09-09 07:58:07.000 252 21253.65 492.78 43110.52 48067.32 2021-09-09 07:58:08.000 252 21253.65 492.81 43110.48 48067.33 2021-09-09 07:58:09.000 252 21253.67 492.84 43110.45 48067.29 2021-09-09 07:58:10.000 252 21253.70 492.84 43110.47 48067.28 2021-09-09 07:58:11.000 252 21253.71 492.84 43110.47 48067.26 2021-09-09 07:58:12.000 252 21253.65 492.85 43110.42 48067.29 2021-09-09 07:58:13.000 252 21253.69 492.88 43110.43 48067.27 2021-09-09 07:58:14.000 252 21253.68 492.89 43110.40 48067.25 2021-09-09 07:58:15.000 252 21253.66 492.88 43110.38 48067.24 2021-09-09 07:58:16.000 252 21253.63 492.87 43110.38 48067.23 2021-09-09 07:58:17.000 252 21253.65 492.85 43110.37 48067.24 2021-09-09 07:58:18.000 252 21253.65 492.85 43110.40 48067.23 2021-09-09 07:58:19.000 252 21253.66 492.87 43110.42 48067.27 2021-09-09 07:58:20.000 252 21253.67 492.89 43110.42 48067.25 2021-09-09 07:58:21.000 252 21253.67 492.89 43110.38 48067.26 2021-09-09 07:58:22.000 252 21253.66 492.89 43110.35 48067.28 2021-09-09 07:58:23.000 252 21253.67 492.89 43110.37 48067.26 2021-09-09 07:58:24.000 252 21253.69 492.85 43110.38 48067.26 2021-09-09 07:58:25.000 252 21253.71 492.85 43110.38 48067.27 2021-09-09 07:58:26.000 252 21253.71 492.85 43110.42 48067.30 2021-09-09 07:58:27.000 252 21253.73 492.82 43110.40 48067.27 2021-09-09 07:58:28.000 252 21253.76 492.81 43110.40 48067.31 2021-09-09 07:58:29.000 252 21253.79 492.80 43110.40 48067.32 2021-09-09 07:58:30.000 252 21253.80 492.81 43110.39 48067.32 2021-09-09 07:58:31.000 252 21253.79 492.81 43110.41 48067.30 2021-09-09 07:58:32.000 252 21253.79 492.77 43110.44 48067.34 2021-09-09 07:58:33.000 252 21253.81 492.68 43110.44 48067.34 2021-09-09 07:58:34.000 252 21253.82 492.64 43110.51 48067.40 2021-09-09 07:58:35.000 252 21253.82 492.58 43110.55 48067.42 2021-09-09 07:58:36.000 252 21253.79 492.59 43110.58 48067.46 2021-09-09 07:58:37.000 252 21253.79 492.57 43110.60 48067.48 2021-09-09 07:58:38.000 252 21253.80 492.56 43110.64 48067.51 2021-09-09 07:58:39.000 252 21253.78 492.57 43110.63 48067.56 2021-09-09 07:58:40.000 252 21253.80 492.60 43110.62 48067.55 2021-09-09 07:58:41.000 252 21253.71 492.69 43110.61 48067.51 2021-09-09 07:58:42.000 252 21253.71 492.75 43110.55 48067.50 2021-09-09 07:58:43.000 252 21253.72 492.75 43110.53 48067.41 2021-09-09 07:58:44.000 252 21253.72 492.68 43110.54 48067.40 2021-09-09 07:58:45.000 252 21253.74 492.67 43110.54 48067.38 2021-09-09 07:58:46.000 252 21253.76 492.67 43110.55 48067.38 2021-09-09 07:58:47.000 252 21253.75 492.65 43110.55 48067.41 2021-09-09 07:58:48.000 252 21253.76 492.61 43110.53 48067.41 2021-09-09 07:58:49.000 252 21253.78 492.60 43110.54 48067.44 2021-09-09 07:58:50.000 252 21253.80 492.59 43110.56 48067.45 2021-09-09 07:58:51.000 252 21253.77 492.58 43110.56 48067.47 2021-09-09 07:58:52.000 252 21253.72 492.59 43110.58 48067.46 2021-09-09 07:58:53.000 252 21253.72 492.57 43110.57 48067.50 2021-09-09 07:58:54.000 252 21253.74 492.54 43110.60 48067.49 2021-09-09 07:58:55.000 252 21253.74 492.52 43110.65 48067.50 2021-09-09 07:58:56.000 252 21253.75 492.54 43110.63 48067.51 2021-09-09 07:58:57.000 252 21253.78 492.57 43110.64 48067.53 2021-09-09 07:58:58.000 252 21253.77 492.63 43110.64 48067.53 2021-09-09 07:58:59.000 252 21253.76 492.66 43110.60 48067.50 2021-09-09 07:59:00.000 252 21253.77 492.68 43110.55 48067.48 2021-09-09 07:59:01.000 252 21253.75 492.68 43110.51 48067.41 2021-09-09 07:59:02.000 252 21253.70 492.70 43110.48 48067.41 2021-09-09 07:59:03.000 252 21253.66 492.72 43110.48 48067.38 2021-09-09 07:59:04.000 252 21253.63 492.74 43110.46 48067.33 2021-09-09 07:59:05.000 252 21253.56 492.80 43110.39 48067.27 2021-09-09 07:59:06.000 252 21253.52 492.81 43110.31 48067.18 2021-09-09 07:59:07.000 252 21253.47 492.84 43110.20 48067.09 2021-09-09 07:59:08.000 252 21253.44 492.87 43110.16 48067.01 2021-09-09 07:59:09.000 252 21253.43 492.86 43110.12 48066.94 2021-09-09 07:59:10.000 252 21253.43 492.85 43110.06 48066.89 2021-09-09 07:59:11.000 252 21253.40 492.83 43110.04 48066.85 2021-09-09 07:59:12.000 252 21253.41 492.83 43110.01 48066.80 2021-09-09 07:59:13.000 252 21253.45 492.79 43109.98 48066.77 2021-09-09 07:59:14.000 252 21253.55 492.75 43110.01 48066.79 2021-09-09 07:59:15.000 252 21253.61 492.66 43110.07 48066.84 2021-09-09 07:59:16.000 252 21253.60 492.62 43110.12 48066.91 2021-09-09 07:59:17.000 252 21253.61 492.61 43110.13 48066.93 2021-09-09 07:59:18.000 252 21253.60 492.59 43110.16 48066.99 2021-09-09 07:59:19.000 252 21253.62 492.57 43110.17 48066.98 2021-09-09 07:59:20.000 252 21253.61 492.59 43110.18 48067.01 2021-09-09 07:59:21.000 252 21253.58 492.62 43110.17 48067.00 2021-09-09 07:59:22.000 252 21253.56 492.63 43110.15 48067.03 2021-09-09 07:59:23.000 252 21253.57 492.62 43110.15 48066.97 2021-09-09 07:59:24.000 252 21253.54 492.63 43110.17 48066.96 2021-09-09 07:59:25.000 252 21253.51 492.63 43110.16 48066.99 2021-09-09 07:59:26.000 252 21253.47 492.64 43110.18 48066.94 2021-09-09 07:59:27.000 252 21253.46 492.64 43110.15 48066.95 2021-09-09 07:59:28.000 252 21253.47 492.67 43110.14 48066.93 2021-09-09 07:59:29.000 252 21253.46 492.64 43110.14 48066.90 2021-09-09 07:59:30.000 252 21253.46 492.63 43110.11 48066.90 2021-09-09 07:59:31.000 252 21253.46 492.63 43110.12 48066.91 2021-09-09 07:59:32.000 252 21253.44 492.66 43110.11 48066.88 2021-09-09 07:59:33.000 252 21253.44 492.66 43110.12 48066.91 2021-09-09 07:59:34.000 252 21253.51 492.56 43110.14 48066.89 2021-09-09 07:59:35.000 252 21253.53 492.48 43110.20 48066.95 2021-09-09 07:59:36.000 252 21253.47 492.44 43110.25 48066.98 2021-09-09 07:59:37.000 252 21253.47 492.36 43110.31 48067.01 2021-09-09 07:59:38.000 252 21253.49 492.31 43110.37 48067.06 2021-09-09 07:59:39.000 252 21253.51 492.31 43110.39 48067.13 2021-09-09 07:59:40.000 252 21253.52 492.33 43110.43 48067.16 2021-09-09 07:59:41.000 252 21253.55 492.39 43110.42 48067.18 2021-09-09 07:59:42.000 252 21253.54 492.42 43110.47 48067.18 2021-09-09 07:59:43.000 252 21253.57 492.42 43110.46 48067.21 2021-09-09 07:59:44.000 252 21253.57 492.43 43110.44 48067.20 2021-09-09 07:59:45.000 252 21253.60 492.42 43110.41 48067.22 2021-09-09 07:59:46.000 252 21253.63 492.41 43110.44 48067.23 2021-09-09 07:59:47.000 252 21253.62 492.41 43110.48 48067.25 2021-09-09 07:59:48.000 252 21253.60 492.41 43110.47 48067.29 2021-09-09 07:59:49.000 252 21253.60 492.42 43110.48 48067.29 2021-09-09 07:59:50.000 252 21253.60 492.43 43110.49 48067.28 2021-09-09 07:59:51.000 252 21253.62 492.47 43110.49 48067.29 2021-09-09 07:59:52.000 252 21253.61 492.48 43110.47 48067.25 2021-09-09 07:59:53.000 252 21253.58 492.50 43110.45 48067.27 2021-09-09 07:59:54.000 252 21253.64 492.48 43110.46 48067.24 2021-09-09 07:59:55.000 252 21253.64 492.48 43110.44 48067.25 2021-09-09 07:59:56.000 252 21253.66 492.49 43110.43 48067.25 2021-09-09 07:59:57.000 252 21253.64 492.47 43110.43 48067.25 2021-09-09 07:59:58.000 252 21253.62 492.48 43110.40 48067.22 2021-09-09 07:59:59.000 252 21253.62 492.49 43110.39 48067.21 2021-09-09 08:00:00.000 252 21253.58 492.50 43110.35 48067.21 2021-09-09 08:00:01.000 252 21253.52 492.52 43110.37 48067.17 2021-09-09 08:00:02.000 252 21253.49 492.53 43110.39 48067.19 2021-09-09 08:00:03.000 252 21253.48 492.52 43110.38 48067.15 2021-09-09 08:00:04.000 252 21253.49 492.46 43110.39 48067.13 2021-09-09 08:00:05.000 252 21253.44 492.40 43110.43 48067.10 2021-09-09 08:00:06.000 252 21253.46 492.37 43110.48 48067.16 2021-09-09 08:00:07.000 252 21253.44 492.34 43110.51 48067.21 2021-09-09 08:00:08.000 252 21253.44 492.32 43110.51 48067.19 2021-09-09 08:00:09.000 252 21253.39 492.33 43110.53 48067.20 2021-09-09 08:00:10.000 252 21253.39 492.29 43110.56 48067.19 2021-09-09 08:00:11.000 252 21253.38 492.28 43110.58 48067.20 2021-09-09 08:00:12.000 252 21253.42 492.28 43110.54 48067.24 2021-09-09 08:00:13.000 252 21253.44 492.29 43110.53 48067.27 2021-09-09 08:00:14.000 252 21253.45 492.33 43110.52 48067.24 2021-09-09 08:00:15.000 252 21253.45 492.37 43110.50 48067.23 2021-09-09 08:00:16.000 252 21253.41 492.39 43110.46 48067.24 2021-09-09 08:00:17.000 252 21253.35 492.41 43110.42 48067.21 2021-09-09 08:00:18.000 252 21253.35 492.41 43110.41 48067.14 2021-09-09 08:00:19.000 252 21253.33 492.40 43110.38 48067.11 2021-09-09 08:00:20.000 252 21253.34 492.38 43110.34 48067.08 2021-09-09 08:00:21.000 252 21253.34 492.36 43110.36 48067.06 2021-09-09 08:00:22.000 252 21253.33 492.37 43110.34 48067.06 2021-09-09 08:00:23.000 252 21253.31 492.33 43110.32 48067.07 2021-09-09 08:00:24.000 252 21253.34 492.27 43110.34 48067.04 2021-09-09 08:00:25.000 252 21253.34 492.23 43110.35 48067.05 2021-09-09 08:00:26.000 252 21253.30 492.22 43110.38 48067.09 2021-09-09 08:00:27.000 252 21253.28 492.18 43110.38 48067.07 2021-09-09 08:00:28.000 252 21253.25 492.14 43110.37 48067.09 2021-09-09 08:00:29.000 252 21253.23 492.17 43110.37 48067.05 2021-09-09 08:00:30.000 252 21253.26 492.16 43110.37 48067.05 2021-09-09 08:00:31.000 252 21253.29 492.14 43110.39 48067.06 2021-09-09 08:00:32.000 252 21253.29 492.13 43110.39 48067.07 2021-09-09 08:00:33.000 252 21253.25 492.14 43110.36 48067.07 2021-09-09 08:00:34.000 252 21253.24 492.13 43110.36 48067.02 2021-09-09 08:00:35.000 252 21253.23 492.14 43110.38 48067.04 2021-09-09 08:00:36.000 252 21253.23 492.12 43110.40 48067.01 2021-09-09 08:00:37.000 252 21253.26 492.13 43110.37 48067.04 2021-09-09 08:00:38.000 252 21253.26 492.17 43110.39 48067.03 2021-09-09 08:00:39.000 252 21253.26 492.16 43110.37 48067.03 2021-09-09 08:00:40.000 252 21253.27 492.15 43110.34 48067.04 2021-09-09 08:00:41.000 252 21253.29 492.14 43110.33 48067.02 2021-09-09 08:00:42.000 252 21253.30 492.13 43110.35 48067.06 2021-09-09 08:00:43.000 252 21253.30 492.11 43110.36 48067.05 2021-09-09 08:00:44.000 252 21253.32 492.09 43110.39 48067.10 2021-09-09 08:00:45.000 252 21253.35 492.04 43110.45 48067.10 2021-09-09 08:00:46.000 252 21253.38 492.00 43110.49 48067.16 2021-09-09 08:00:47.000 252 21253.42 491.95 43110.52 48067.17 2021-09-09 08:00:48.000 252 21253.39 491.91 43110.55 48067.20 2021-09-09 08:00:49.000 252 21253.41 491.88 43110.57 48067.27 2021-09-09 08:00:50.000 252 21253.42 491.86 43110.62 48067.27 2021-09-09 08:00:51.000 252 21253.43 491.87 43110.65 48067.34 2021-09-09 08:00:52.000 252 21253.37 491.89 43110.62 48067.32 2021-09-09 08:00:53.000 252 21253.34 491.93 43110.61 48067.34 2021-09-09 08:00:54.000 252 21253.34 491.91 43110.61 48067.32 2021-09-09 08:00:55.000 252 21253.30 491.90 43110.62 48067.32 2021-09-09 08:00:56.000 252 21253.27 491.87 43110.61 48067.26 2021-09-09 08:00:57.000 252 21253.29 491.82 43110.63 48067.28 2021-09-09 08:00:58.000 252 21253.32 491.80 43110.69 48067.29 2021-09-09 08:00:59.000 252 21253.34 491.79 43110.70 48067.33 2021-09-09 08:01:00.000 252 21253.35 491.77 43110.68 48067.34 2021-09-09 08:01:01.000 252 21253.34 491.78 43110.72 48067.37 2021-09-09 08:01:02.000 252 21253.36 491.75 43110.73 48067.34 2021-09-09 08:01:03.000 252 21253.34 491.72 43110.71 48067.37 2021-09-09 08:01:04.000 252 21253.30 491.72 43110.70 48067.36 2021-09-09 08:01:05.000 252 21253.28 491.69 43110.73 48067.35 2021-09-09 08:01:06.000 252 21253.26 491.68 43110.72 48067.34 2021-09-09 08:01:07.000 252 21253.27 491.67 43110.71 48067.30 2021-09-09 08:01:08.000 252 21253.27 491.63 43110.68 48067.34 2021-09-09 08:01:09.000 252 21253.28 491.60 43110.66 48067.33 2021-09-09 08:01:10.000 252 21253.25 491.60 43110.69 48067.33 2021-09-09 08:01:11.000 252 21253.25 491.59 43110.72 48067.33 2021-09-09 08:01:12.000 252 21253.21 491.61 43110.72 48067.31 2021-09-09 08:01:13.000 252 21253.19 491.65 43110.67 48067.32 2021-09-09 08:01:14.000 252 21253.20 491.66 43110.64 48067.28 2021-09-09 08:01:15.000 252 21253.24 491.63 43110.66 48067.27 2021-09-09 08:01:16.000 252 21253.30 491.65 43110.63 48067.25 2021-09-09 08:01:17.000 252 21253.30 491.65 43110.64 48067.30 2021-09-09 08:01:18.000 252 21253.32 491.67 43110.66 48067.26 2021-09-09 08:01:19.000 252 21253.31 491.67 43110.65 48067.26 2021-09-09 08:01:20.000 252 21253.30 491.68 43110.62 48067.27 2021-09-09 08:01:21.000 252 21253.27 491.67 43110.61 48067.22 2021-09-09 08:01:22.000 252 21253.22 491.72 43110.59 48067.27 2021-09-09 08:01:23.000 252 21253.23 491.76 43110.59 48067.25 2021-09-09 08:01:24.000 252 21253.22 491.79 43110.58 48067.24 2021-09-09 08:01:25.000 252 21253.26 491.77 43110.58 48067.22 2021-09-09 08:01:26.000 252 21253.27 491.75 43110.59 48067.20 2021-09-09 08:01:27.000 252 21253.26 491.76 43110.58 48067.22 2021-09-09 08:01:28.000 252 21253.21 491.77 43110.56 48067.22 2021-09-09 08:01:29.000 252 21253.23 491.75 43110.56 48067.21 2021-09-09 08:01:30.000 252 21253.26 491.75 43110.58 48067.21 2021-09-09 08:01:31.000 252 21253.27 491.72 43110.56 48067.19 2021-09-09 08:01:32.000 252 21253.27 491.71 43110.54 48067.23 2021-09-09 08:01:33.000 252 21253.28 491.67 43110.58 48067.22 2021-09-09 08:01:34.000 252 21253.29 491.66 43110.58 48067.22 2021-09-09 08:01:35.000 252 21253.29 491.65 43110.56 48067.22 2021-09-09 08:01:36.000 252 21253.27 491.63 43110.60 48067.19 2021-09-09 08:01:37.000 252 21253.27 491.61 43110.60 48067.21 2021-09-09 08:01:38.000 252 21253.24 491.59 43110.63 48067.22 2021-09-09 08:01:39.000 252 21253.19 491.56 43110.67 48067.23 2021-09-09 08:01:40.000 252 21253.20 491.56 43110.66 48067.24 2021-09-09 08:01:41.000 252 21253.18 491.54 43110.62 48067.24 2021-09-09 08:01:42.000 252 21253.20 491.49 43110.63 48067.25 2021-09-09 08:01:43.000 252 21253.22 491.52 43110.61 48067.24 2021-09-09 08:01:44.000 252 21253.19 491.53 43110.58 48067.20 2021-09-09 08:01:45.000 252 21253.16 491.57 43110.60 48067.19 2021-09-09 08:01:46.000 252 21253.15 491.58 43110.57 48067.20 2021-09-09 08:01:47.000 252 21253.09 491.60 43110.56 48067.16 2021-09-09 08:01:48.000 252 21253.05 491.55 43110.55 48067.15 2021-09-09 08:01:49.000 252 21253.02 491.56 43110.54 48067.11 2021-09-09 08:01:50.000 252 21253.05 491.56 43110.54 48067.10 2021-09-09 08:01:51.000 252 21253.07 491.56 43110.57 48067.15 2021-09-09 08:01:52.000 252 21253.11 491.53 43110.59 48067.13 2021-09-09 08:01:53.000 252 21253.07 491.52 43110.60 48067.13 2021-09-09 08:01:54.000 252 21253.06 491.59 43110.57 48067.14 2021-09-09 08:01:55.000 252 21253.05 491.62 43110.55 48067.12 2021-09-09 08:01:56.000 252 21253.04 491.61 43110.56 48067.11 2021-09-09 08:01:57.000 252 21252.98 491.60 43110.57 48067.08 2021-09-09 08:01:58.000 252 21252.97 491.59 43110.59 48067.08 2021-09-09 08:01:59.000 252 21253.00 491.60 43110.62 48067.10 2021-09-09 08:02:00.000 252 21252.99 491.63 43110.59 48067.13 2021-09-09 08:02:01.000 252 21252.94 491.65 43110.54 48067.11 2021-09-09 08:02:02.000 252 21252.98 491.69 43110.52 48067.08 2021-09-09 08:02:03.000 252 21252.96 491.72 43110.51 48067.05 2021-09-09 08:02:04.000 252 21252.96 491.73 43110.48 48067.03 2021-09-09 08:02:05.000 252 21252.93 491.75 43110.45 48066.99 2021-09-09 08:02:06.000 252 21252.96 491.76 43110.43 48066.97 2021-09-09 08:02:07.000 252 21252.95 491.77 43110.37 48066.94 2021-09-09 08:02:08.000 252 21252.95 491.79 43110.36 48066.91 2021-09-09 08:02:09.000 252 21252.97 491.78 43110.34 48066.88 2021-09-09 08:02:10.000 252 21253.01 491.76 43110.31 48066.88 2021-09-09 08:02:11.000 252 21253.00 491.78 43110.29 48066.88 2021-09-09 08:02:12.000 252 21252.96 491.80 43110.29 48066.82 2021-09-09 08:02:13.000 252 21252.95 491.82 43110.28 48066.85 2021-09-09 08:02:14.000 252 21252.92 491.83 43110.27 48066.82 2021-09-09 08:02:15.000 252 21252.88 491.83 43110.27 48066.80 2021-09-09 08:02:16.000 252 21252.86 491.82 43110.23 48066.80 2021-09-09 08:02:17.000 252 21252.87 491.82 43110.23 48066.76 2021-09-09 08:02:18.000 252 21252.84 491.84 43110.23 48066.73 2021-09-09 08:02:19.000 252 21252.86 491.84 43110.18 48066.74 2021-09-09 08:02:20.000 252 21252.90 491.84 43110.18 48066.69 2021-09-09 08:02:21.000 252 21252.86 491.88 43110.13 48066.70 2021-09-09 08:02:22.000 252 21252.82 491.94 43110.08 48066.67 2021-09-09 08:02:23.000 252 21252.76 492.02 43110.02 48066.60 2021-09-09 08:02:24.000 252 21252.75 492.06 43109.97 48066.53 2021-09-09 08:02:25.000 252 21252.73 492.04 43109.91 48066.45 2021-09-09 08:02:26.000 252 21252.76 492.00 43109.86 48066.40 2021-09-09 08:02:27.000 252 21252.79 491.96 43109.89 48066.41 2021-09-09 08:02:28.000 252 21252.83 491.89 43109.90 48066.37 2021-09-09 08:02:29.000 252 21252.83 491.86 43109.93 48066.43 2021-09-09 08:02:30.000 252 21252.86 491.85 43109.93 48066.43 2021-09-09 08:02:31.000 252 21252.87 491.80 43109.93 48066.45 2021-09-09 08:02:32.000 252 21252.85 491.81 43109.92 48066.47 2021-09-09 08:02:33.000 252 21252.89 491.81 43109.92 48066.48 2021-09-09 08:02:34.000 252 21252.91 491.81 43109.94 48066.50 2021-09-09 08:02:35.000 252 21252.93 491.83 43109.93 48066.51 2021-09-09 08:02:36.000 252 21252.89 491.86 43109.93 48066.51 2021-09-09 08:02:37.000 252 21252.85 491.90 43109.93 48066.48 2021-09-09 08:02:38.000 252 21252.85 491.89 43109.92 48066.46 2021-09-09 08:02:39.000 252 21252.82 491.87 43109.93 48066.48 2021-09-09 08:02:40.000 252 21252.80 491.87 43109.92 48066.46 2021-09-09 08:02:41.000 252 21252.83 491.87 43109.92 48066.44 2021-09-09 08:02:42.000 252 21252.86 491.90 43109.91 48066.43 2021-09-09 08:02:43.000 252 21252.87 491.88 43109.87 48066.46 2021-09-09 08:02:44.000 252 21252.89 491.85 43109.90 48066.44 2021-09-09 08:02:45.000 252 21252.88 491.82 43109.91 48066.45 2021-09-09 08:02:46.000 252 21252.88 491.82 43109.91 48066.46 2021-09-09 08:02:47.000 252 21252.90 491.78 43109.94 48066.51 2021-09-09 08:02:48.000 252 21252.91 491.72 43109.95 48066.50 2021-09-09 08:02:49.000 252 21252.89 491.68 43110.00 48066.53 2021-09-09 08:02:50.000 252 21252.90 491.67 43110.03 48066.55 2021-09-09 08:02:51.000 252 21252.91 491.67 43110.04 48066.57 2021-09-09 08:02:52.000 252 21252.95 491.65 43110.02 48066.59 2021-09-09 08:02:53.000 252 21252.98 491.66 43110.02 48066.63 2021-09-09 08:02:54.000 252 21252.97 491.69 43110.07 48066.61 2021-09-09 08:02:55.000 252 21252.98 491.69 43110.04 48066.62 2021-09-09 08:02:56.000 252 21252.99 491.72 43110.01 48066.61 2021-09-09 08:02:57.000 252 21252.96 491.70 43109.99 48066.59 2021-09-09 08:02:58.000 252 21252.93 491.71 43109.98 48066.59 2021-09-09 08:02:59.000 252 21252.96 491.69 43109.99 48066.55 2021-09-09 08:03:00.000 252 21252.97 491.68 43110.04 48066.58 2021-09-09 08:03:01.000 252 21252.94 491.68 43110.04 48066.62 2021-09-09 08:03:02.000 252 21252.97 491.67 43110.04 48066.61 2021-09-09 08:03:03.000 252 21252.97 491.65 43110.07 48066.60 2021-09-09 08:03:04.000 252 21252.98 491.66 43110.05 48066.66 2021-09-09 08:03:05.000 252 21252.99 491.62 43110.10 48066.65 2021-09-09 08:03:06.000 252 21252.97 491.58 43110.09 48066.63 2021-09-09 08:03:07.000 252 21252.96 491.54 43110.13 48066.67 2021-09-09 08:03:08.000 252 21252.96 491.53 43110.12 48066.66 2021-09-09 08:03:09.000 252 21252.98 491.54 43110.13 48066.67 2021-09-09 08:03:10.000 252 21252.98 491.53 43110.14 48066.69 2021-09-09 08:03:11.000 252 21252.98 491.51 43110.16 48066.72 2021-09-09 08:03:12.000 252 21252.97 491.50 43110.16 48066.72 2021-09-09 08:03:13.000 252 21252.95 491.47 43110.13 48066.71 2021-09-09 08:03:14.000 252 21252.94 491.44 43110.18 48066.71 2021-09-09 08:03:15.000 252 21252.93 491.41 43110.20 48066.73 2021-09-09 08:03:16.000 252 21252.93 491.40 43110.23 48066.75 2021-09-09 08:03:17.000 252 21252.95 491.40 43110.22 48066.80 2021-09-09 08:03:18.000 252 21252.97 491.39 43110.25 48066.77 2021-09-09 08:03:19.000 252 21252.96 491.36 43110.28 48066.77 2021-09-09 08:03:20.000 252 21252.97 491.33 43110.26 48066.79 2021-09-09 08:03:21.000 252 21253.00 491.27 43110.27 48066.79 2021-09-09 08:03:22.000 252 21253.01 491.26 43110.27 48066.84 2021-09-09 08:03:23.000 252 21253.02 491.22 43110.32 48066.84 2021-09-09 08:03:24.000 252 21252.98 491.18 43110.32 48066.89 2021-09-09 08:03:25.000 252 21253.04 491.14 43110.35 48066.86 2021-09-09 08:03:26.000 252 21253.07 491.14 43110.38 48066.92 2021-09-09 08:03:27.000 252 21253.07 491.16 43110.42 48066.93 2021-09-09 08:03:28.000 252 21253.08 491.17 43110.42 48066.94 2021-09-09 08:03:29.000 252 21253.10 491.21 43110.43 48066.98 2021-09-09 08:03:30.000 252 21253.12 491.22 43110.39 48066.96 2021-09-09 08:03:31.000 252 21253.17 491.24 43110.39 48067.00 2021-09-09 08:03:32.000 252 21253.15 491.30 43110.40 48067.03 2021-09-09 08:03:33.000 252 21253.20 491.31 43110.38 48067.01 2021-09-09 08:03:34.000 252 21253.23 491.32 43110.35 48067.01 2021-09-09 08:03:35.000 252 21253.24 491.31 43110.32 48066.97 2021-09-09 08:03:36.000 252 21253.20 491.29 43110.32 48066.96 2021-09-09 08:03:37.000 252 21253.19 491.28 43110.32 48066.98 2021-09-09 08:03:38.000 252 21253.16 491.30 43110.33 48066.96 2021-09-09 08:03:39.000 252 21253.16 491.29 43110.34 48066.97 2021-09-09 08:03:40.000 252 21253.16 491.28 43110.38 48066.98 2021-09-09 08:03:41.000 252 21253.13 491.28 43110.37 48066.97 2021-09-09 08:03:42.000 252 21253.13 491.30 43110.39 48066.98 2021-09-09 08:03:43.000 252 21253.14 491.30 43110.39 48066.98 2021-09-09 08:03:44.000 252 21253.14 491.31 43110.39 48066.99 2021-09-09 08:03:45.000 252 21253.16 491.33 43110.36 48066.98 2021-09-09 08:03:46.000 252 21253.15 491.37 43110.33 48066.94 2021-09-09 08:03:47.000 252 21253.13 491.36 43110.37 48066.94 2021-09-09 08:03:48.000 252 21253.13 491.35 43110.34 48066.95 2021-09-09 08:03:49.000 252 21253.12 491.36 43110.34 48066.94 2021-09-09 08:03:50.000 252 21253.11 491.36 43110.33 48066.95 2021-09-09 08:03:51.000 252 21253.09 491.33 43110.32 48066.90 2021-09-09 08:03:52.000 252 21253.08 491.39 43110.31 48066.94 2021-09-09 08:03:53.000 252 21253.10 491.38 43110.30 48066.89 2021-09-09 08:03:54.000 252 21253.13 491.41 43110.29 48066.93 2021-09-09 08:03:55.000 252 21253.15 491.43 43110.27 48066.93 2021-09-09 08:03:56.000 252 21253.13 491.43 43110.24 48066.89 2021-09-09 08:03:57.000 252 21253.16 491.43 43110.23 48066.89 2021-09-09 08:03:58.000 252 21253.16 491.42 43110.24 48066.87 2021-09-09 08:03:59.000 252 21253.16 491.40 43110.23 48066.87 2021-09-09 08:04:00.000 252 21253.18 491.39 43110.23 48066.85 2021-09-09 08:04:01.000 252 21253.21 491.38 43110.21 48066.87 2021-09-09 08:04:02.000 252 21253.20 491.38 43110.18 48066.86 2021-09-09 08:04:03.000 252 21253.15 491.39 43110.17 48066.84 2021-09-09 08:04:04.000 252 21253.12 491.40 43110.12 48066.81 2021-09-09 08:04:05.000 252 21253.06 491.42 43110.05 48066.68 2021-09-09 08:04:06.000 252 21253.00 491.43 43110.00 48066.64 2021-09-09 08:04:07.000 252 21252.99 491.39 43109.95 48066.58 2021-09-09 08:04:08.000 252 21252.94 491.40 43109.89 48066.52 2021-09-09 08:04:09.000 252 21252.91 491.37 43109.82 48066.51 2021-09-09 08:04:10.000 252 21252.91 491.31 43109.84 48066.45 2021-09-09 08:04:11.000 252 21252.91 491.28 43109.84 48066.42 2021-09-09 08:04:12.000 252 21252.88 491.31 43109.82 48066.40 2021-09-09 08:04:13.000 252 21252.89 491.30 43109.76 48066.37 2021-09-09 08:04:14.000 252 21252.89 491.29 43109.73 48066.36 2021-09-09 08:04:15.000 252 21252.91 491.25 43109.76 48066.33 2021-09-09 08:04:16.000 252 21252.85 491.21 43109.69 48066.29 2021-09-09 08:04:17.000 252 21252.83 491.20 43109.68 48066.28 2021-09-09 08:04:18.000 252 21252.83 491.15 43109.69 48066.28 2021-09-09 08:04:19.000 252 21252.85 491.10 43109.70 48066.28 2021-09-09 08:04:20.000 252 21252.82 491.09 43109.69 48066.24 2021-09-09 08:04:21.000 252 21252.83 491.06 43109.68 48066.26 2021-09-09 08:04:22.000 252 21252.82 491.01 43109.70 48066.26 2021-09-09 08:04:23.000 252 21252.86 490.96 43109.74 48066.25 2021-09-09 08:04:24.000 252 21252.88 490.91 43109.76 48066.28 2021-09-09 08:04:25.000 252 21252.89 490.87 43109.79 48066.34 2021-09-09 08:04:26.000 252 21252.92 490.83 43109.82 48066.37 2021-09-09 08:04:27.000 252 21252.88 490.77 43109.87 48066.37 2021-09-09 08:04:28.000 252 21252.94 490.65 43109.93 48066.43 2021-09-09 08:04:29.000 252 21252.99 490.56 43109.99 48066.48 2021-09-09 08:04:30.000 252 21253.00 490.58 43110.04 48066.59 2021-09-09 08:04:31.000 252 21253.00 490.57 43110.05 48066.65 2021-09-09 08:04:32.000 252 21253.00 490.52 43110.11 48066.69 2021-09-09 08:04:33.000 252 21252.98 490.56 43110.11 48066.64 2021-09-09 08:04:34.000 252 21252.94 490.58 43110.09 48066.67 2021-09-09 08:04:35.000 252 21252.94 490.60 43110.08 48066.67 2021-09-09 08:04:36.000 252 21252.93 490.60 43110.06 48066.63 2021-09-09 08:04:37.000 252 21252.88 490.60 43109.98 48066.61 2021-09-09 08:04:38.000 252 21252.89 490.65 43110.02 48066.59 2021-09-09 08:04:39.000 252 21252.94 490.71 43110.07 48066.59 2021-09-09 08:04:40.000 252 21252.95 490.77 43110.08 48066.62 2021-09-09 08:04:41.000 252 21252.97 490.76 43110.07 48066.62 2021-09-09 08:04:42.000 252 21253.00 490.79 43110.06 48066.61 2021-09-09 08:04:43.000 252 21253.01 490.86 43110.05 48066.62 2021-09-09 08:04:44.000 252 21253.01 490.90 43110.04 48066.66 2021-09-09 08:04:45.000 252 21252.97 490.93 43110.04 48066.62 2021-09-09 08:04:46.000 252 21252.93 490.98 43110.03 48066.62 2021-09-09 08:04:47.000 252 21252.89 491.01 43110.01 48066.60 2021-09-09 08:04:48.000 252 21252.86 491.06 43109.97 48066.55 2021-09-09 08:04:49.000 252 21252.84 491.07 43109.97 48066.49 2021-09-09 08:04:50.000 252 21252.82 491.04 43109.95 48066.49 2021-09-09 08:04:51.000 252 21252.81 491.06 43109.90 48066.43 2021-09-09 08:04:52.000 252 21252.81 491.07 43109.89 48066.45 2021-09-09 08:04:53.000 252 21252.81 491.03 43109.82 48066.44 2021-09-09 08:04:54.000 252 21252.83 491.01 43109.85 48066.41 2021-09-09 08:04:55.000 252 21252.84 490.98 43109.85 48066.42 2021-09-09 08:04:56.000 252 21252.88 490.96 43109.86 48066.44 2021-09-09 08:04:57.000 252 21252.88 490.96 43109.90 48066.43 2021-09-09 08:04:58.000 252 21252.87 490.94 43109.88 48066.44 2021-09-09 08:04:59.000 252 21252.87 490.94 43109.89 48066.45 2021-09-09 08:05:00.000 252 21252.89 490.95 43109.89 48066.43 2021-09-09 08:05:01.000 252 21252.87 490.99 43109.88 48066.42 2021-09-09 08:05:02.000 252 21252.84 491.00 43109.86 48066.41 2021-09-09 08:05:03.000 252 21252.81 491.02 43109.83 48066.38 2021-09-09 08:05:04.000 252 21252.82 491.03 43109.80 48066.37 2021-09-09 08:05:05.000 252 21252.82 491.05 43109.80 48066.36 2021-09-09 08:05:06.000 252 21252.85 491.04 43109.80 48066.32 2021-09-09 08:05:07.000 252 21252.84 491.05 43109.78 48066.31 2021-09-09 08:05:08.000 252 21252.85 491.02 43109.76 48066.29 2021-09-09 08:05:09.000 252 21252.86 491.05 43109.73 48066.30 2021-09-09 08:05:10.000 252 21252.89 491.06 43109.72 48066.27 2021-09-09 08:05:11.000 252 21252.90 491.06 43109.73 48066.26 2021-09-09 08:05:12.000 252 21252.84 491.10 43109.71 48066.25 2021-09-09 08:05:13.000 252 21252.86 491.10 43109.66 48066.24 2021-09-09 08:05:14.000 252 21252.85 491.08 43109.64 48066.18 2021-09-09 08:05:15.000 252 21252.82 491.08 43109.60 48066.17 2021-09-09 08:05:16.000 252 21252.87 491.01 43109.60 48066.19 2021-09-09 08:05:17.000 252 21252.86 490.96 43109.65 48066.20 2021-09-09 08:05:18.000 252 21252.87 490.94 43109.65 48066.19 2021-09-09 08:05:19.000 252 21252.86 491.01 43109.65 48066.25 2021-09-09 08:05:20.000 252 21252.86 491.11 43109.61 48066.18 2021-09-09 08:05:21.000 252 21252.80 491.17 43109.56 48066.20 2021-09-09 08:05:22.000 252 21252.81 491.18 43109.49 48066.13 2021-09-09 08:05:23.000 252 21252.79 491.17 43109.49 48066.06 2021-09-09 08:05:24.000 252 21252.78 491.17 43109.48 48066.05 2021-09-09 08:05:25.000 252 21252.77 491.14 43109.49 48066.05 2021-09-09 08:05:26.000 252 21252.76 491.12 43109.49 48066.06 2021-09-09 08:05:27.000 252 21252.75 491.14 43109.48 48066.04 2021-09-09 08:05:28.000 252 21252.75 491.17 43109.43 48066.03 2021-09-09 08:05:29.000 252 21252.78 491.14 43109.45 48065.99 2021-09-09 08:05:30.000 252 21252.79 491.07 43109.45 48065.99 2021-09-09 08:05:31.000 252 21252.79 491.04 43109.45 48066.02 2021-09-09 08:05:32.000 252 21252.80 491.00 43109.46 48066.08 2021-09-09 08:05:33.000 252 21252.83 491.00 43109.51 48066.09 2021-09-09 08:05:34.000 252 21252.83 491.04 43109.50 48066.10 2021-09-09 08:05:35.000 252 21252.86 491.04 43109.52 48066.11 2021-09-09 08:05:36.000 252 21252.87 490.98 43109.52 48066.09 2021-09-09 08:05:37.000 252 21252.89 491.01 43109.52 48066.11 2021-09-09 08:05:38.000 252 21252.88 490.98 43109.53 48066.13 2021-09-09 08:05:39.000 252 21252.88 490.93 43109.53 48066.11 2021-09-09 08:05:40.000 252 21252.90 490.91 43109.57 48066.16 2021-09-09 08:05:41.000 252 21252.86 490.91 43109.58 48066.17 2021-09-09 08:05:42.000 252 21252.84 490.87 43109.57 48066.18 2021-09-09 08:05:43.000 252 21252.81 490.82 43109.59 48066.14 2021-09-09 08:05:44.000 252 21252.82 490.75 43109.62 48066.18 2021-09-09 08:05:45.000 252 21252.82 490.70 43109.67 48066.19 2021-09-09 08:05:46.000 252 21252.84 490.68 43109.72 48066.19 2021-09-09 08:05:47.000 252 21252.83 490.65 43109.74 48066.24 2021-09-09 08:05:48.000 252 21252.80 490.67 43109.73 48066.25 2021-09-09 08:05:49.000 252 21252.79 490.66 43109.76 48066.25 2021-09-09 08:05:50.000 252 21252.81 490.66 43109.74 48066.27 2021-09-09 08:05:51.000 252 21252.76 490.64 43109.76 48066.24 2021-09-09 08:05:52.000 252 21252.78 490.60 43109.81 48066.23 2021-09-09 08:05:53.000 252 21252.78 490.59 43109.82 48066.25 2021-09-09 08:05:54.000 252 21252.81 490.55 43109.81 48066.28 2021-09-09 08:05:55.000 252 21252.82 490.52 43109.82 48066.27 2021-09-09 08:05:56.000 252 21252.79 490.48 43109.86 48066.37 2021-09-09 08:05:57.000 252 21252.76 490.49 43109.85 48066.32 2021-09-09 08:05:58.000 252 21252.75 490.50 43109.83 48066.36 2021-09-09 08:05:59.000 252 21252.77 490.48 43109.81 48066.32 2021-09-09 08:06:00.000 252 21252.75 490.44 43109.84 48066.35 2021-09-09 08:06:01.000 252 21252.72 490.40 43109.82 48066.32 2021-09-09 08:06:02.000 252 21252.72 490.39 43109.81 48066.27 2021-09-09 08:06:03.000 252 21252.70 490.37 43109.79 48066.30 2021-09-09 08:06:04.000 252 21252.66 490.31 43109.82 48066.28 2021-09-09 08:06:05.000 252 21252.67 490.32 43109.84 48066.26 2021-09-09 08:06:06.000 252 21252.71 490.35 43109.84 48066.32 2021-09-09 08:06:07.000 252 21252.75 490.35 43109.83 48066.30 2021-09-09 08:06:08.000 252 21252.79 490.35 43109.83 48066.33 2021-09-09 08:06:09.000 252 21252.77 490.36 43109.81 48066.33 2021-09-09 08:06:10.000 252 21252.73 490.34 43109.75 48066.30 2021-09-09 08:06:11.000 252 21252.74 490.31 43109.74 48066.25 2021-09-09 08:06:12.000 252 21252.70 490.25 43109.74 48066.21 2021-09-09 08:06:13.000 252 21252.67 490.24 43109.74 48066.21 2021-09-09 08:06:14.000 252 21252.65 490.27 43109.73 48066.15 2021-09-09 08:06:15.000 252 21252.60 490.18 43109.70 48066.16 2021-09-09 08:06:16.000 252 21252.58 490.09 43109.75 48066.13 2021-09-09 08:06:17.000 252 21252.63 490.01 43109.78 48066.17 2021-09-09 08:06:18.000 252 21252.67 489.97 43109.85 48066.22 2021-09-09 08:06:19.000 252 21252.70 489.95 43109.88 48066.26 2021-09-09 08:06:20.000 252 21252.69 489.94 43109.89 48066.29 2021-09-09 08:06:21.000 252 21252.72 489.96 43109.91 48066.33 2021-09-09 08:06:22.000 252 21252.73 490.00 43109.91 48066.35 2021-09-09 08:06:23.000 252 21252.71 490.00 43109.86 48066.31 2021-09-09 08:06:24.000 252 21252.78 490.02 43109.87 48066.31 2021-09-09 08:06:25.000 252 21252.82 490.03 43109.84 48066.34 2021-09-09 08:06:26.000 252 21252.81 490.00 43109.85 48066.34 2021-09-09 08:06:27.000 252 21252.81 489.99 43109.84 48066.35 2021-09-09 08:06:28.000 252 21252.86 489.99 43109.85 48066.35 2021-09-09 08:06:29.000 252 21252.87 489.99 43109.82 48066.39 2021-09-09 08:06:30.000 252 21252.87 490.04 43109.78 48066.36 2021-09-09 08:06:31.000 252 21252.89 490.04 43109.75 48066.37 2021-09-09 08:06:32.000 252 21252.89 490.00 43109.80 48066.36 2021-09-09 08:06:33.000 252 21252.88 489.97 43109.82 48066.38 2021-09-09 08:06:34.000 252 21252.85 489.95 43109.83 48066.37 2021-09-09 08:06:35.000 252 21252.82 489.89 43109.82 48066.35 2021-09-09 08:06:36.000 252 21252.83 489.87 43109.84 48066.36 2021-09-09 08:06:37.000 252 21252.82 489.83 43109.87 48066.37 2021-09-09 08:06:38.000 252 21252.80 489.81 43109.89 48066.35 2021-09-09 08:06:39.000 252 21252.76 489.80 43109.87 48066.37 2021-09-09 08:06:40.000 252 21252.72 489.80 43109.86 48066.33 2021-09-09 08:06:41.000 252 21252.70 489.81 43109.86 48066.33 2021-09-09 08:06:42.000 252 21252.63 489.78 43109.83 48066.31 2021-09-09 08:06:43.000 252 21252.58 489.76 43109.86 48066.27 2021-09-09 08:06:44.000 252 21252.57 489.73 43109.83 48066.26 2021-09-09 08:06:45.000 252 21252.54 489.76 43109.80 48066.24 2021-09-09 08:06:46.000 252 21252.50 489.76 43109.77 48066.22 2021-09-09 08:06:47.000 252 21252.49 489.70 43109.77 48066.17 2021-09-09 08:06:48.000 252 21252.51 489.67 43109.80 48066.14 2021-09-09 08:06:49.000 252 21252.52 489.63 43109.78 48066.15 2021-09-09 08:06:50.000 252 21252.52 489.59 43109.80 48066.16 2021-09-09 08:06:51.000 252 21252.45 489.61 43109.81 48066.14 2021-09-09 08:06:52.000 252 21252.41 489.63 43109.79 48066.15 2021-09-09 08:06:53.000 252 21252.39 489.64 43109.80 48066.10 2021-09-09 08:06:54.000 252 21252.36 489.63 43109.79 48066.08 2021-09-09 08:06:55.000 252 21252.34 489.65 43109.76 48066.05 2021-09-09 08:06:56.000 252 21252.32 489.68 43109.77 48066.04 2021-09-09 08:06:57.000 252 21252.32 489.63 43109.75 48066.02 2021-09-09 08:06:58.000 252 21252.28 489.61 43109.76 48066.02 2021-09-09 08:06:59.000 252 21252.28 489.60 43109.75 48066.02 2021-09-09 08:07:00.000 252 21252.24 489.60 43109.75 48066.02 2021-09-09 08:07:01.000 252 21252.24 489.60 43109.73 48066.04 2021-09-09 08:07:02.000 252 21252.24 489.61 43109.74 48066.05 2021-09-09 08:07:03.000 252 21252.27 489.63 43109.73 48066.05 2021-09-09 08:07:04.000 252 21252.21 489.64 43109.71 48066.01 2021-09-09 08:07:05.000 252 21252.17 489.63 43109.73 48065.99 2021-09-09 08:07:06.000 252 21252.17 489.63 43109.74 48065.98 2021-09-09 08:07:07.000 252 21252.16 489.62 43109.75 48065.96 2021-09-09 08:07:08.000 252 21252.18 489.65 43109.71 48065.96 2021-09-09 08:07:09.000 252 21252.17 489.67 43109.69 48065.95 2021-09-09 08:07:10.000 252 21252.16 489.65 43109.69 48065.94 2021-09-09 08:07:11.000 252 21252.14 489.64 43109.71 48065.93 2021-09-09 08:07:12.000 252 21252.14 489.58 43109.75 48065.94 2021-09-09 08:07:13.000 252 21252.13 489.55 43109.77 48065.95 2021-09-09 08:07:14.000 252 21252.15 489.54 43109.79 48065.96 2021-09-09 08:07:15.000 252 21252.13 489.57 43109.82 48065.99 2021-09-09 08:07:16.000 252 21252.14 489.58 43109.82 48066.02 2021-09-09 08:07:17.000 252 21252.17 489.60 43109.80 48066.04 2021-09-09 08:07:18.000 252 21252.18 489.62 43109.79 48066.02 2021-09-09 08:07:19.000 252 21252.16 489.65 43109.76 48066.02 2021-09-09 08:07:20.000 252 21252.15 489.69 43109.77 48066.02 2021-09-09 08:07:21.000 252 21252.17 489.72 43109.73 48065.99 2021-09-09 08:07:22.000 252 21252.16 489.76 43109.69 48065.94 2021-09-09 08:07:23.000 252 21252.12 489.77 43109.68 48065.96 2021-09-09 08:07:24.000 252 21252.13 489.76 43109.69 48065.93 2021-09-09 08:07:25.000 252 21252.16 489.72 43109.68 48065.94 2021-09-09 08:07:26.000 252 21252.16 489.72 43109.69 48065.90 2021-09-09 08:07:27.000 252 21252.18 489.76 43109.69 48065.94 2021-09-09 08:07:28.000 252 21252.19 489.80 43109.67 48065.97 2021-09-09 08:07:29.000 252 21252.17 489.80 43109.67 48065.92 2021-09-09 08:07:30.000 252 21252.15 489.84 43109.67 48065.92 2021-09-09 08:07:31.000 252 21252.12 489.90 43109.64 48065.92 2021-09-09 08:07:32.000 252 21252.17 489.93 43109.59 48065.91 2021-09-09 08:07:33.000 252 21252.19 489.91 43109.58 48065.89 2021-09-09 08:07:34.000 252 21252.16 489.90 43109.55 48065.84 2021-09-09 08:07:35.000 252 21252.14 489.92 43109.55 48065.84 2021-09-09 08:07:36.000 252 21252.12 489.93 43109.52 48065.83 2021-09-09 08:07:37.000 252 21252.10 489.98 43109.52 48065.82 2021-09-09 08:07:38.000 252 21252.04 490.01 43109.50 48065.75 2021-09-09 08:07:39.000 252 21252.00 490.08 43109.47 48065.75 2021-09-09 08:07:40.000 252 21251.97 490.12 43109.47 48065.73 2021-09-09 08:07:41.000 252 21251.97 490.10 43109.41 48065.68 2021-09-09 08:07:42.000 252 21251.97 490.11 43109.40 48065.67 2021-09-09 08:07:43.000 252 21251.95 490.10 43109.39 48065.64 2021-09-09 08:07:44.000 252 21251.94 490.11 43109.40 48065.61 2021-09-09 08:07:45.000 252 21251.91 490.14 43109.40 48065.60 2021-09-09 08:07:46.000 252 21251.89 490.18 43109.36 48065.57 2021-09-09 08:07:47.000 252 21251.88 490.19 43109.34 48065.58 2021-09-09 08:07:48.000 252 21251.85 490.18 43109.34 48065.53 2021-09-09 08:07:49.000 252 21251.85 490.17 43109.31 48065.50 2021-09-09 08:07:50.000 252 21251.83 490.19 43109.30 48065.52 2021-09-09 08:07:51.000 252 21251.81 490.25 43109.29 48065.49 2021-09-09 08:07:52.000 252 21251.81 490.33 43109.25 48065.48 2021-09-09 08:07:53.000 252 21251.79 490.37 43109.24 48065.43 2021-09-09 08:07:54.000 252 21251.79 490.36 43109.20 48065.40 2021-09-09 08:07:55.000 252 21251.76 490.34 43109.20 48065.36 2021-09-09 08:07:56.000 252 21251.72 490.34 43109.21 48065.38 2021-09-09 08:07:57.000 252 21251.71 490.31 43109.25 48065.30 2021-09-09 08:07:58.000 252 21251.71 490.29 43109.29 48065.38 2021-09-09 08:07:59.000 252 21251.71 490.32 43109.32 48065.37 2021-09-09 08:08:00.000 252 21251.74 490.36 43109.32 48065.42 2021-09-09 08:08:01.000 252 21251.78 490.38 43109.30 48065.43 2021-09-09 08:08:02.000 252 21251.74 490.42 43109.28 48065.42 2021-09-09 08:08:03.000 252 21251.72 490.45 43109.23 48065.37 2021-09-09 08:08:04.000 252 21251.75 490.45 43109.22 48065.39 2021-09-09 08:08:05.000 252 21251.79 490.49 43109.20 48065.36 2021-09-09 08:08:06.000 252 21251.83 490.55 43109.16 48065.36 2021-09-09 08:08:07.000 252 21251.81 490.60 43109.10 48065.27 2021-09-09 08:08:08.000 252 21251.82 490.61 43109.09 48065.27 2021-09-09 08:08:09.000 252 21251.83 490.61 43109.06 48065.26 2021-09-09 08:08:10.000 252 21251.80 490.58 43109.03 48065.25 2021-09-09 08:08:11.000 252 21251.81 490.57 43109.01 48065.23 2021-09-09 08:08:12.000 252 21251.82 490.53 43109.02 48065.23 2021-09-09 08:08:13.000 252 21251.82 490.52 43109.02 48065.22 2021-09-09 08:08:14.000 252 21251.81 490.52 43109.03 48065.23 2021-09-09 08:08:15.000 252 21251.83 490.50 43109.05 48065.22 2021-09-09 08:08:16.000 252 21251.83 490.44 43109.04 48065.25 2021-09-09 08:08:17.000 252 21251.85 490.38 43109.08 48065.21 2021-09-09 08:08:18.000 252 21251.86 490.34 43109.14 48065.26 2021-09-09 08:08:19.000 252 21251.82 490.32 43109.16 48065.28 2021-09-09 08:08:20.000 252 21251.81 490.37 43109.18 48065.33 2021-09-09 08:08:21.000 252 21251.80 490.39 43109.17 48065.35 2021-09-09 08:08:22.000 252 21251.80 490.37 43109.19 48065.34 2021-09-09 08:08:23.000 252 21251.78 490.34 43109.17 48065.31 2021-09-09 08:08:24.000 252 21251.77 490.28 43109.18 48065.29 2021-09-09 08:08:25.000 252 21251.73 490.30 43109.17 48065.30 2021-09-09 08:08:26.000 252 21251.72 490.32 43109.16 48065.29 2021-09-09 08:08:27.000 252 21251.69 490.32 43109.19 48065.30 2021-09-09 08:08:28.000 252 21251.66 490.29 43109.19 48065.32 2021-09-09 08:08:29.000 252 21251.67 490.24 43109.21 48065.32 2021-09-09 08:08:30.000 252 21251.67 490.27 43109.22 48065.33 2021-09-09 08:08:31.000 252 21251.68 490.30 43109.23 48065.31 2021-09-09 08:08:32.000 252 21251.68 490.32 43109.20 48065.32 2021-09-09 08:08:33.000 252 21251.73 490.30 43109.18 48065.31 2021-09-09 08:08:34.000 252 21251.76 490.24 43109.21 48065.31 2021-09-09 08:08:35.000 252 21251.75 490.17 43109.23 48065.30 2021-09-09 08:08:36.000 252 21251.77 490.15 43109.24 48065.32 2021-09-09 08:08:37.000 252 21251.75 490.16 43109.24 48065.36 2021-09-09 08:08:38.000 252 21251.73 490.17 43109.25 48065.36 2021-09-09 08:08:39.000 252 21251.73 490.15 43109.26 48065.40 2021-09-09 08:08:40.000 252 21251.71 490.13 43109.29 48065.39 2021-09-09 08:08:41.000 252 21251.70 490.17 43109.27 48065.38 2021-09-09 08:08:42.000 252 21251.73 490.23 43109.22 48065.38 2021-09-09 08:08:43.000 252 21251.79 490.27 43109.16 48065.36 2021-09-09 08:08:44.000 252 21251.78 490.27 43109.15 48065.32 2021-09-09 08:08:45.000 252 21251.71 490.27 43109.15 48065.31 2021-09-09 08:08:46.000 252 21251.66 490.23 43109.13 48065.30 2021-09-09 08:08:47.000 252 21251.63 490.23 43109.11 48065.25 2021-09-09 08:08:48.000 252 21251.62 490.24 43109.10 48065.22 2021-09-09 08:08:49.000 252 21251.60 490.26 43109.11 48065.23 2021-09-09 08:08:50.000 252 21251.58 490.22 43109.12 48065.18 2021-09-09 08:08:51.000 252 21251.60 490.16 43109.13 48065.16 2021-09-09 08:08:52.000 252 21251.59 490.09 43109.12 48065.15 2021-09-09 08:08:53.000 252 21251.57 490.05 43109.14 48065.18 2021-09-09 08:08:54.000 252 21251.58 490.06 43109.15 48065.20 2021-09-09 08:08:55.000 252 21251.55 490.10 43109.14 48065.18 2021-09-09 08:08:56.000 252 21251.53 490.13 43109.15 48065.21 2021-09-09 08:08:57.000 252 21251.53 490.15 43109.13 48065.16 2021-09-09 08:08:58.000 252 21251.52 490.12 43109.11 48065.15 2021-09-09 08:08:59.000 252 21251.55 490.07 43109.11 48065.16 2021-09-09 08:09:00.000 252 21251.56 490.06 43109.12 48065.17 2021-09-09 08:09:01.000 252 21251.55 490.04 43109.10 48065.16 2021-09-09 08:09:02.000 252 21251.56 490.01 43109.14 48065.16 2021-09-09 08:09:03.000 252 21251.55 489.98 43109.18 48065.20 2021-09-09 08:09:04.000 252 21251.54 489.97 43109.18 48065.19 2021-09-09 08:09:05.000 252 21251.55 489.94 43109.15 48065.18 2021-09-09 08:09:06.000 252 21251.57 489.91 43109.14 48065.16 2021-09-09 08:09:07.000 252 21251.58 489.89 43109.12 48065.19 2021-09-09 08:09:08.000 252 21251.57 489.94 43109.13 48065.15 2021-09-09 08:09:09.000 252 21251.61 489.98 43109.09 48065.17 2021-09-09 08:09:10.000 252 21251.64 489.99 43109.08 48065.16 2021-09-09 08:09:11.000 252 21251.64 490.01 43109.06 48065.11 2021-09-09 08:09:12.000 252 21251.67 489.98 43109.04 48065.10 2021-09-09 08:09:13.000 252 21251.65 489.93 43109.01 48065.13 2021-09-09 08:09:14.000 252 21251.70 489.87 43109.04 48065.13 2021-09-09 08:09:15.000 252 21251.67 489.86 43109.07 48065.13 2021-09-09 08:09:16.000 252 21251.67 489.86 43109.08 48065.17 2021-09-09 08:09:17.000 252 21251.67 489.89 43109.06 48065.19 2021-09-09 08:09:18.000 252 21251.68 489.90 43109.06 48065.18 2021-09-09 08:09:19.000 252 21251.66 489.90 43109.08 48065.18 2021-09-09 08:09:20.000 252 21251.67 489.89 43109.11 48065.18 2021-09-09 08:09:21.000 252 21251.70 489.85 43109.10 48065.17 2021-09-09 08:09:22.000 252 21251.69 489.81 43109.09 48065.16 2021-09-09 08:09:23.000 252 21251.68 489.78 43109.14 48065.23 2021-09-09 08:09:24.000 252 21251.64 489.78 43109.18 48065.22 2021-09-09 08:09:25.000 252 21251.66 489.74 43109.17 48065.24 2021-09-09 08:09:26.000 252 21251.62 489.76 43109.18 48065.22 2021-09-09 08:09:27.000 252 21251.65 489.78 43109.23 48065.26 2021-09-09 08:09:28.000 252 21251.66 489.78 43109.23 48065.28 2021-09-09 08:09:29.000 252 21251.66 489.75 43109.23 48065.28 2021-09-09 08:09:30.000 252 21251.65 489.72 43109.25 48065.31 2021-09-09 08:09:31.000 252 21251.69 489.69 43109.24 48065.30 2021-09-09 08:09:32.000 252 21251.67 489.70 43109.27 48065.28 2021-09-09 08:09:33.000 252 21251.66 489.70 43109.27 48065.33 2021-09-09 08:09:34.000 252 21251.72 489.69 43109.31 48065.34 2021-09-09 08:09:35.000 252 21251.73 489.71 43109.29 48065.34 2021-09-09 08:09:36.000 252 21251.77 489.72 43109.28 48065.34 2021-09-09 08:09:37.000 252 21251.78 489.70 43109.25 48065.37 2021-09-09 08:09:38.000 252 21251.80 489.65 43109.26 48065.38 2021-09-09 08:09:39.000 252 21251.81 489.61 43109.29 48065.38 2021-09-09 08:09:40.000 252 21251.84 489.59 43109.28 48065.37 2021-09-09 08:09:41.000 252 21251.88 489.59 43109.29 48065.43 2021-09-09 08:09:42.000 252 21251.86 489.57 43109.30 48065.45 2021-09-09 08:09:43.000 252 21251.84 489.58 43109.30 48065.44 2021-09-09 08:09:44.000 252 21251.87 489.57 43109.29 48065.43 2021-09-09 08:09:45.000 252 21251.89 489.55 43109.32 48065.47 2021-09-09 08:09:46.000 252 21251.88 489.54 43109.38 48065.48 2021-09-09 08:09:47.000 252 21251.92 489.51 43109.37 48065.50 2021-09-09 08:09:48.000 252 21251.93 489.52 43109.37 48065.46 2021-09-09 08:09:49.000 252 21251.89 489.51 43109.35 48065.50 2021-09-09 08:09:50.000 252 21251.91 489.51 43109.38 48065.52 2021-09-09 08:09:51.000 252 21251.88 489.52 43109.39 48065.52 2021-09-09 08:09:52.000 252 21251.88 489.51 43109.37 48065.50 2021-09-09 08:09:53.000 252 21251.88 489.52 43109.28 48065.48 2021-09-09 08:09:54.000 252 21251.87 489.53 43109.27 48065.51 2021-09-09 08:09:55.000 252 21251.86 489.51 43109.32 48065.46 2021-09-09 08:09:56.000 252 21251.87 489.48 43109.34 48065.44 2021-09-09 08:09:57.000 252 21251.85 489.45 43109.35 48065.46 2021-09-09 08:09:58.000 252 21251.81 489.46 43109.32 48065.47 2021-09-09 08:09:59.000 252 21251.75 489.46 43109.36 48065.46 2021-09-09 08:10:00.000 252 21251.72 489.45 43109.35 48065.43 2021-09-09 08:10:01.000 252 21251.70 489.47 43109.33 48065.40 2021-09-09 08:10:02.000 252 21251.71 489.44 43109.34 48065.39 2021-09-09 08:10:03.000 252 21251.73 489.42 43109.32 48065.41 2021-09-09 08:10:04.000 252 21251.73 489.43 43109.33 48065.36 2021-09-09 08:10:05.000 252 21251.76 489.44 43109.28 48065.35 2021-09-09 08:10:06.000 252 21251.75 489.42 43109.27 48065.37 2021-09-09 08:10:07.000 252 21251.76 489.42 43109.27 48065.33 2021-09-09 08:10:08.000 252 21251.78 489.41 43109.25 48065.38 2021-09-09 08:10:09.000 252 21251.78 489.41 43109.23 48065.37 2021-09-09 08:10:10.000 252 21251.79 489.38 43109.24 48065.31 2021-09-09 08:10:11.000 252 21251.80 489.35 43109.24 48065.34 2021-09-09 08:10:12.000 252 21251.80 489.32 43109.24 48065.34 2021-09-09 08:10:13.000 252 21251.82 489.29 43109.26 48065.39 2021-09-09 08:10:14.000 252 21251.82 489.29 43109.29 48065.38 2021-09-09 08:10:15.000 252 21251.81 489.24 43109.28 48065.36 2021-09-09 08:10:16.000 252 21251.78 489.21 43109.31 48065.40 2021-09-09 08:10:17.000 252 21251.79 489.18 43109.34 48065.41 2021-09-09 08:10:18.000 252 21251.82 489.17 43109.35 48065.44 2021-09-09 08:10:19.000 252 21251.79 489.17 43109.37 48065.46 2021-09-09 08:10:20.000 252 21251.80 489.15 43109.37 48065.45 2021-09-09 08:10:21.000 252 21251.79 489.16 43109.38 48065.47 2021-09-09 08:10:22.000 252 21251.81 489.12 43109.38 48065.48 2021-09-09 08:10:23.000 252 21251.83 489.08 43109.39 48065.49 2021-09-09 08:10:24.000 252 21251.83 489.07 43109.39 48065.50 2021-09-09 08:10:25.000 252 21251.79 489.04 43109.44 48065.48 2021-09-09 08:10:26.000 252 21251.76 489.01 43109.47 48065.50 2021-09-09 08:10:27.000 252 21251.74 488.97 43109.48 48065.54 2021-09-09 08:10:28.000 252 21251.72 488.94 43109.50 48065.55 2021-09-09 08:10:29.000 252 21251.69 488.91 43109.53 48065.57 2021-09-09 08:10:30.000 252 21251.72 488.89 43109.57 48065.60 2021-09-09 08:10:31.000 252 21251.74 488.91 43109.61 48065.61 2021-09-09 08:10:32.000 252 21251.77 488.92 43109.58 48065.64 2021-09-09 08:10:33.000 252 21251.76 488.91 43109.57 48065.63 2021-09-09 08:10:34.000 252 21251.77 488.93 43109.56 48065.62 2021-09-09 08:10:35.000 252 21251.74 488.98 43109.56 48065.62 2021-09-09 08:10:36.000 252 21251.70 489.01 43109.51 48065.62 2021-09-09 08:10:37.000 252 21251.67 489.05 43109.48 48065.56 2021-09-09 08:10:38.000 252 21251.64 489.05 43109.45 48065.57 2021-09-09 08:10:39.000 252 21251.62 489.04 43109.45 48065.52 2021-09-09 08:10:40.000 252 21251.62 489.01 43109.47 48065.50 2021-09-09 08:10:41.000 252 21251.59 488.98 43109.47 48065.49 2021-09-09 08:10:42.000 252 21251.58 488.97 43109.49 48065.48 2021-09-09 08:10:43.000 252 21251.60 488.98 43109.49 48065.48 2021-09-09 08:10:44.000 252 21251.59 488.97 43109.52 48065.49 2021-09-09 08:10:45.000 252 21251.58 488.98 43109.54 48065.49 2021-09-09 08:10:46.000 252 21251.59 489.00 43109.55 48065.47 2021-09-09 08:10:47.000 252 21251.59 488.98 43109.55 48065.51 2021-09-09 08:10:48.000 252 21251.57 488.93 43109.56 48065.53 2021-09-09 08:10:49.000 252 21251.58 488.90 43109.59 48065.54 2021-09-09 08:10:50.000 252 21251.56 488.87 43109.59 48065.57 2021-09-09 08:10:51.000 252 21251.60 488.86 43109.61 48065.57 2021-09-09 08:10:52.000 252 21251.62 488.88 43109.67 48065.63 2021-09-09 08:10:53.000 252 21251.64 488.87 43109.68 48065.60 2021-09-09 08:10:54.000 252 21251.64 488.89 43109.70 48065.64 2021-09-09 08:10:55.000 252 21251.61 488.93 43109.68 48065.65 2021-09-09 08:10:56.000 252 21251.63 488.95 43109.69 48065.66 2021-09-09 08:10:57.000 252 21251.64 488.98 43109.67 48065.66 2021-09-09 08:10:58.000 252 21251.63 488.99 43109.65 48065.66 2021-09-09 08:10:59.000 252 21251.64 489.02 43109.64 48065.66 2021-09-09 08:11:00.000 252 21251.64 489.06 43109.62 48065.63 2021-09-09 08:11:01.000 252 21251.62 489.06 43109.62 48065.61 2021-09-09 08:11:02.000 252 21251.55 489.03 43109.61 48065.59 2021-09-09 08:11:03.000 252 21251.53 488.98 43109.65 48065.59 2021-09-09 08:11:04.000 252 21251.52 488.98 43109.66 48065.58 2021-09-09 08:11:05.000 252 21251.55 489.00 43109.71 48065.63 2021-09-09 08:11:06.000 252 21251.57 489.02 43109.72 48065.66 2021-09-09 08:11:07.000 252 21251.56 489.02 43109.70 48065.62 2021-09-09 08:11:08.000 252 21251.55 489.02 43109.71 48065.63 2021-09-09 08:11:09.000 252 21251.53 489.02 43109.73 48065.63 2021-09-09 08:11:10.000 252 21251.57 489.05 43109.71 48065.61 2021-09-09 08:11:11.000 252 21251.60 489.08 43109.68 48065.65 2021-09-09 08:11:12.000 252 21251.61 489.06 43109.69 48065.62 2021-09-09 08:11:13.000 252 21251.57 489.07 43109.67 48065.64 2021-09-09 08:11:14.000 252 21251.58 489.09 43109.66 48065.62 2021-09-09 08:11:15.000 252 21251.59 489.11 43109.67 48065.61 2021-09-09 08:11:16.000 252 21251.56 489.13 43109.64 48065.57 2021-09-09 08:11:17.000 252 21251.55 489.12 43109.63 48065.58 2021-09-09 08:11:18.000 252 21251.57 489.12 43109.59 48065.57 2021-09-09 08:11:19.000 252 21251.59 489.16 43109.57 48065.57 2021-09-09 08:11:20.000 252 21251.62 489.18 43109.55 48065.57 2021-09-09 08:11:21.000 252 21251.63 489.18 43109.55 48065.55 2021-09-09 08:11:22.000 252 21251.60 489.15 43109.51 48065.53 2021-09-09 08:11:23.000 252 21251.58 489.10 43109.51 48065.50 2021-09-09 08:11:24.000 252 21251.58 489.09 43109.52 48065.50 2021-09-09 08:11:25.000 252 21251.57 489.02 43109.54 48065.50 2021-09-09 08:11:26.000 252 21251.59 489.02 43109.55 48065.51 2021-09-09 08:11:27.000 252 21251.58 489.06 43109.55 48065.51 2021-09-09 08:11:28.000 252 21251.57 489.11 43109.52 48065.53 2021-09-09 08:11:29.000 252 21251.56 489.16 43109.50 48065.47 2021-09-09 08:11:30.000 252 21251.53 489.20 43109.46 48065.45 2021-09-09 08:11:31.000 252 21251.50 489.25 43109.43 48065.44 2021-09-09 08:11:32.000 252 21251.47 489.27 43109.41 48065.40 2021-09-09 08:11:33.000 252 21251.45 489.29 43109.42 48065.37 2021-09-09 08:11:34.000 252 21251.45 489.29 43109.41 48065.34 2021-09-09 08:11:35.000 252 21251.46 489.26 43109.38 48065.30 2021-09-09 08:11:36.000 252 21251.45 489.26 43109.39 48065.29 2021-09-09 08:11:37.000 252 21251.47 489.28 43109.37 48065.29 2021-09-09 08:11:38.000 252 21251.49 489.29 43109.37 48065.30 2021-09-09 08:11:39.000 252 21251.51 489.28 43109.39 48065.33 2021-09-09 08:11:40.000 252 21251.53 489.27 43109.41 48065.33 2021-09-09 08:11:41.000 252 21251.57 489.31 43109.39 48065.37 2021-09-09 08:11:42.000 252 21251.59 489.40 43109.38 48065.38 2021-09-09 08:11:43.000 252 21251.58 489.41 43109.36 48065.38 2021-09-09 08:11:44.000 252 21251.53 489.42 43109.33 48065.35 2021-09-09 08:11:45.000 252 21251.51 489.41 43109.30 48065.29 2021-09-09 08:11:46.000 252 21251.54 489.42 43109.30 48065.27 2021-09-09 08:11:47.000 252 21251.54 489.45 43109.31 48065.27 2021-09-09 08:11:48.000 252 21251.51 489.48 43109.28 48065.26 2021-09-09 08:11:49.000 252 21251.48 489.50 43109.25 48065.24 2021-09-09 08:11:50.000 252 21251.47 489.56 43109.26 48065.22 2021-09-09 08:11:51.000 252 21251.45 489.60 43109.23 48065.21 2021-09-09 08:11:52.000 252 21251.48 489.63 43109.16 48065.19 2021-09-09 08:11:53.000 252 21251.50 489.65 43109.15 48065.19 2021-09-09 08:11:54.000 252 21251.51 489.65 43109.15 48065.19 2021-09-09 08:11:55.000 252 21251.55 489.66 43109.15 48065.17 2021-09-09 08:11:56.000 252 21251.53 489.68 43109.14 48065.15 2021-09-09 08:11:57.000 252 21251.59 489.69 43109.13 48065.18 2021-09-09 08:11:58.000 252 21251.59 489.69 43109.09 48065.15 2021-09-09 08:11:59.000 252 21251.60 489.64 43109.11 48065.16 2021-09-09 08:12:00.000 252 21251.58 489.60 43109.13 48065.14 2021-09-09 08:12:01.000 252 21251.58 489.58 43109.12 48065.17 2021-09-09 08:12:02.000 252 21251.61 489.61 43109.12 48065.16 2021-09-09 08:12:03.000 252 21251.59 489.62 43109.12 48065.16 2021-09-09 08:12:04.000 252 21251.61 489.62 43109.11 48065.17 2021-09-09 08:12:05.000 252 21251.61 489.63 43109.12 48065.17 2021-09-09 08:12:06.000 252 21251.61 489.61 43109.13 48065.16 2021-09-09 08:12:07.000 252 21251.58 489.60 43109.14 48065.18 2021-09-09 08:12:08.000 252 21251.54 489.62 43109.15 48065.17 2021-09-09 08:12:09.000 252 21251.52 489.61 43109.17 48065.15 2021-09-09 08:12:10.000 252 21251.51 489.58 43109.14 48065.17 2021-09-09 08:12:11.000 252 21251.48 489.57 43109.13 48065.17 2021-09-09 08:12:12.000 252 21251.48 489.63 43109.14 48065.17 2021-09-09 08:12:13.000 252 21251.51 489.66 43109.13 48065.16 2021-09-09 08:12:14.000 252 21251.52 489.64 43109.15 48065.14 2021-09-09 08:12:15.000 252 21251.51 489.59 43109.14 48065.14 2021-09-09 08:12:16.000 252 21251.51 489.54 43109.10 48065.13 2021-09-09 08:12:17.000 252 21251.55 489.50 43109.12 48065.15 2021-09-09 08:12:18.000 252 21251.52 489.51 43109.15 48065.17 2021-09-09 08:12:19.000 252 21251.47 489.50 43109.19 48065.15 2021-09-09 08:12:20.000 252 21251.48 489.49 43109.18 48065.17 2021-09-09 08:12:21.000 252 21251.45 489.49 43109.18 48065.14 2021-09-09 08:12:22.000 252 21251.48 489.53 43109.17 48065.17 2021-09-09 08:12:23.000 252 21251.44 489.59 43109.13 48065.17 2021-09-09 08:12:24.000 252 21251.41 489.62 43109.15 48065.11 2021-09-09 08:12:25.000 252 21251.43 489.64 43109.13 48065.11 2021-09-09 08:12:26.000 252 21251.45 489.66 43109.13 48065.11 2021-09-09 08:12:27.000 252 21251.42 489.68 43109.10 48065.08 2021-09-09 08:12:28.000 252 21251.40 489.66 43109.10 48065.10 2021-09-09 08:12:29.000 252 21251.39 489.65 43109.11 48065.08 2021-09-09 08:12:30.000 252 21251.39 489.66 43109.10 48065.04 2021-09-09 08:12:31.000 252 21251.38 489.66 43109.10 48065.05 2021-09-09 08:12:32.000 252 21251.37 489.65 43109.11 48065.05 2021-09-09 08:12:33.000 252 21251.35 489.66 43109.13 48065.06 2021-09-09 08:12:34.000 252 21251.38 489.68 43109.09 48065.05 2021-09-09 08:12:35.000 252 21251.39 489.66 43109.10 48065.10 2021-09-09 08:12:36.000 252 21251.36 489.66 43109.13 48065.09 2021-09-09 08:12:37.000 252 21251.32 489.65 43109.16 48065.10 2021-09-09 08:12:38.000 252 21251.31 489.61 43109.20 48065.10 2021-09-09 08:12:39.000 252 21251.29 489.63 43109.20 48065.11 2021-09-09 08:12:40.000 252 21251.30 489.69 43109.20 48065.10 2021-09-09 08:12:41.000 252 21251.32 489.68 43109.16 48065.12 2021-09-09 08:12:42.000 252 21251.28 489.63 43109.17 48065.09 2021-09-09 08:12:43.000 252 21251.28 489.63 43109.19 48065.08 2021-09-09 08:12:44.000 252 21251.34 489.65 43109.18 48065.08 2021-09-09 08:12:45.000 252 21251.36 489.67 43109.13 48065.11 2021-09-09 08:12:46.000 252 21251.37 489.66 43109.13 48065.09 2021-09-09 08:12:47.000 252 21251.37 489.69 43109.11 48065.04 2021-09-09 08:12:48.000 252 21251.37 489.71 43109.09 48065.03 2021-09-09 08:12:49.000 252 21251.36 489.68 43109.08 48065.01 2021-09-09 08:12:50.000 252 21251.39 489.69 43109.04 48065.01 2021-09-09 08:12:51.000 252 21251.37 489.66 43109.00 48064.98 2021-09-09 08:12:52.000 252 21251.36 489.65 43109.00 48065.00 2021-09-09 08:12:53.000 252 21251.34 489.63 43109.08 48064.99 2021-09-09 08:12:54.000 252 21251.36 489.60 43109.09 48065.02 2021-09-09 08:12:55.000 252 21251.36 489.56 43109.10 48065.03 2021-09-09 08:12:56.000 252 21251.38 489.52 43109.05 48065.03 2021-09-09 08:12:57.000 252 21251.40 489.48 43109.08 48065.03 2021-09-09 08:12:58.000 252 21251.41 489.44 43109.12 48065.05 2021-09-09 08:12:59.000 252 21251.39 489.41 43109.15 48065.07 2021-09-09 08:13:00.000 252 21251.41 489.40 43109.18 48065.12 2021-09-09 08:13:01.000 252 21251.38 489.40 43109.21 48065.12 2021-09-09 08:13:02.000 252 21251.41 489.40 43109.23 48065.11 2021-09-09 08:13:03.000 252 21251.41 489.39 43109.22 48065.17 2021-09-09 08:13:04.000 252 21251.39 489.41 43109.18 48065.15 2021-09-09 08:13:05.000 252 21251.40 489.41 43109.21 48065.17 2021-09-09 08:13:06.000 252 21251.39 489.40 43109.19 48065.11 2021-09-09 08:13:07.000 252 21251.40 489.39 43109.18 48065.10 2021-09-09 08:13:08.000 252 21251.39 489.36 43109.16 48065.09 2021-09-09 08:13:09.000 252 21251.39 489.39 43109.14 48065.11 2021-09-09 08:13:10.000 252 21251.40 489.41 43109.14 48065.10 2021-09-09 08:13:11.000 252 21251.42 489.43 43109.15 48065.10 2021-09-09 08:13:12.000 252 21251.42 489.44 43109.12 48065.11 2021-09-09 08:13:13.000 252 21251.41 489.45 43109.10 48065.08 2021-09-09 08:13:14.000 252 21251.35 489.48 43109.07 48065.05 2021-09-09 08:13:15.000 252 21251.33 489.50 43109.02 48064.99 2021-09-09 08:13:16.000 252 21251.38 489.49 43109.03 48064.99 2021-09-09 08:13:17.000 252 21251.36 489.53 43108.98 48064.94 2021-09-09 08:13:18.000 252 21251.35 489.47 43108.98 48064.95 2021-09-09 08:13:19.000 252 21251.33 489.46 43108.97 48064.92 2021-09-09 08:13:20.000 252 21251.32 489.46 43108.97 48064.93 2021-09-09 08:13:21.000 252 21251.33 489.43 43108.99 48064.92 2021-09-09 08:13:22.000 252 21251.33 489.44 43109.00 48064.91 2021-09-09 08:13:23.000 252 21251.30 489.38 43109.03 48064.92 2021-09-09 08:13:24.000 252 21251.29 489.34 43109.05 48064.92 2021-09-09 08:13:25.000 252 21251.27 489.34 43109.06 48064.92 2021-09-09 08:13:26.000 252 21251.27 489.31 43109.10 48064.96 2021-09-09 08:13:27.000 252 21251.26 489.29 43109.11 48064.95 2021-09-09 08:13:28.000 252 21251.26 489.26 43109.11 48064.98 2021-09-09 08:13:29.000 252 21251.26 489.24 43109.11 48065.01 2021-09-09 08:13:30.000 252 21251.22 489.19 43109.13 48065.00 2021-09-09 08:13:31.000 252 21251.23 489.13 43109.17 48065.00 2021-09-09 08:13:32.000 252 21251.22 489.14 43109.18 48065.02 2021-09-09 08:13:33.000 252 21251.25 489.13 43109.22 48065.03 2021-09-09 08:13:34.000 252 21251.29 489.13 43109.21 48065.09 2021-09-09 08:13:35.000 252 21251.33 489.14 43109.23 48065.09 2021-09-09 08:13:36.000 252 21251.35 489.15 43109.20 48065.11 2021-09-09 08:13:37.000 252 21251.38 489.13 43109.22 48065.11 2021-09-09 08:13:38.000 252 21251.40 489.14 43109.19 48065.12 2021-09-09 08:13:39.000 252 21251.43 489.11 43109.17 48065.11 2021-09-09 08:13:40.000 252 21251.41 489.10 43109.20 48065.13 2021-09-09 08:13:41.000 252 21251.43 489.10 43109.19 48065.10 2021-09-09 08:13:42.000 252 21251.42 489.09 43109.18 48065.16 2021-09-09 08:13:43.000 252 21251.42 489.08 43109.18 48065.12 2021-09-09 08:13:44.000 252 21251.43 489.08 43109.19 48065.17 2021-09-09 08:13:45.000 252 21251.48 489.10 43109.14 48065.16 2021-09-09 08:13:46.000 252 21251.46 489.09 43109.11 48065.10 2021-09-09 08:13:47.000 252 21251.42 489.06 43109.10 48065.11 2021-09-09 08:13:48.000 252 21251.43 489.02 43109.12 48065.09 2021-09-09 08:13:49.000 252 21251.42 488.99 43109.14 48065.06 2021-09-09 08:13:50.000 252 21251.39 488.98 43109.13 48065.05 2021-09-09 08:13:51.000 252 21251.37 488.96 43109.16 48065.08 2021-09-09 08:13:52.000 252 21251.37 488.95 43109.17 48065.09 2021-09-09 08:13:53.000 252 21251.37 488.94 43109.18 48065.08 2021-09-09 08:13:54.000 252 21251.35 488.96 43109.16 48065.11 2021-09-09 08:13:55.000 252 21251.36 488.98 43109.16 48065.10 2021-09-09 08:13:56.000 252 21251.36 488.94 43109.20 48065.08 2021-09-09 08:13:57.000 252 21251.37 488.94 43109.17 48065.09 2021-09-09 08:13:58.000 252 21251.32 488.93 43109.16 48065.07 2021-09-09 08:13:59.000 252 21251.32 488.94 43109.20 48065.10 2021-09-09 08:14:00.000 252 21251.33 488.95 43109.19 48065.07 2021-09-09 08:14:01.000 252 21251.33 488.92 43109.17 48065.05 2021-09-09 08:14:02.000 252 21251.34 488.90 43109.17 48065.08 2021-09-09 08:14:03.000 252 21251.34 488.91 43109.17 48065.09 2021-09-09 08:14:04.000 252 21251.33 488.91 43109.18 48065.08 2021-09-09 08:14:05.000 252 21251.35 488.92 43109.15 48065.09 2021-09-09 08:14:06.000 252 21251.29 488.93 43109.17 48065.08 2021-09-09 08:14:07.000 252 21251.25 488.94 43109.18 48065.02 2021-09-09 08:14:08.000 252 21251.24 488.95 43109.13 48065.02 2021-09-09 08:14:09.000 252 21251.23 488.94 43109.12 48065.00 2021-09-09 08:14:10.000 252 21251.22 488.91 43109.11 48065.02 2021-09-09 08:14:11.000 252 21251.24 488.84 43109.13 48064.97 2021-09-09 08:14:12.000 252 21251.29 488.77 43109.17 48065.01 2021-09-09 08:14:13.000 252 21251.33 488.74 43109.16 48065.06 2021-09-09 08:14:14.000 252 21251.31 488.72 43109.15 48065.08 2021-09-09 08:14:15.000 252 21251.27 488.69 43109.19 48065.07 2021-09-09 08:14:16.000 252 21251.30 488.67 43109.19 48065.09 2021-09-09 08:14:17.000 252 21251.28 488.67 43109.20 48065.12 2021-09-09 08:14:18.000 252 21251.29 488.69 43109.19 48065.08 2021-09-09 08:14:19.000 252 21251.34 488.72 43109.19 48065.10 2021-09-09 08:14:20.000 252 21251.32 488.75 43109.18 48065.10 2021-09-09 08:14:21.000 252 21251.30 488.75 43109.15 48065.12 2021-09-09 08:14:22.000 252 21251.26 488.70 43109.17 48065.08 2021-09-09 08:14:23.000 252 21251.26 488.70 43109.18 48065.04 2021-09-09 08:14:24.000 252 21251.29 488.77 43109.16 48065.06 2021-09-09 08:14:25.000 252 21251.29 488.82 43109.09 48065.04 2021-09-09 08:14:26.000 252 21251.31 488.85 43109.06 48065.02 2021-09-09 08:14:27.000 252 21251.32 488.83 43109.02 48064.99 2021-09-09 08:14:28.000 252 21251.30 488.83 43109.01 48064.95 2021-09-09 08:14:29.000 252 21251.31 488.84 43108.97 48064.93 2021-09-09 08:14:30.000 252 21251.29 488.83 43108.97 48064.93 2021-09-09 08:14:31.000 252 21251.28 488.83 43108.97 48064.92 2021-09-09 08:14:32.000 252 21251.29 488.84 43108.92 48064.87 2021-09-09 08:14:33.000 252 21251.23 488.85 43108.91 48064.80 2021-09-09 08:14:34.000 252 21251.20 488.84 43108.92 48064.82 2021-09-09 08:14:35.000 252 21251.17 488.84 43108.89 48064.82 2021-09-09 08:14:36.000 252 21251.17 488.79 43108.88 48064.79 2021-09-09 08:14:37.000 252 21251.17 488.75 43108.90 48064.80 2021-09-09 08:14:38.000 252 21251.17 488.75 43108.91 48064.79 2021-09-09 08:14:39.000 252 21251.19 488.71 43108.94 48064.80 2021-09-09 08:14:40.000 252 21251.19 488.75 43108.97 48064.81 2021-09-09 08:14:41.000 252 21251.18 488.76 43108.92 48064.82 2021-09-09 08:14:42.000 252 21251.18 488.74 43108.92 48064.84 2021-09-09 08:14:43.000 252 21251.20 488.75 43108.94 48064.81 2021-09-09 08:14:44.000 252 21251.22 488.77 43108.89 48064.83 2021-09-09 08:14:45.000 252 21251.22 488.76 43108.86 48064.81 2021-09-09 08:14:46.000 252 21251.23 488.72 43108.88 48064.82 2021-09-09 08:14:47.000 252 21251.24 488.72 43108.87 48064.82 2021-09-09 08:14:48.000 252 21251.23 488.71 43108.85 48064.77 2021-09-09 08:14:49.000 252 21251.22 488.71 43108.84 48064.76 2021-09-09 08:14:50.000 252 21251.22 488.71 43108.79 48064.72 2021-09-09 08:14:51.000 252 21251.14 488.75 43108.76 48064.75 2021-09-09 08:14:52.000 252 21251.10 488.80 43108.74 48064.65 2021-09-09 08:14:53.000 252 21251.07 488.82 43108.69 48064.62 2021-09-09 08:14:54.000 252 21251.05 488.84 43108.63 48064.51 2021-09-09 08:14:55.000 252 21251.03 488.84 43108.62 48064.44 2021-09-09 08:14:56.000 252 21250.98 488.81 43108.59 48064.38 2021-09-09 08:14:57.000 252 21250.92 488.79 43108.54 48064.34 2021-09-09 08:14:58.000 252 21250.91 488.80 43108.55 48064.30 2021-09-09 08:14:59.000 252 21250.90 488.78 43108.55 48064.30 2021-09-09 08:15:00.000 252 21250.94 488.80 43108.54 48064.32 2021-09-09 08:15:01.000 252 21251.00 488.78 43108.51 48064.28 2021-09-09 08:15:02.000 252 21251.07 488.68 43108.53 48064.31 2021-09-09 08:15:03.000 252 21251.11 488.60 43108.59 48064.38 2021-09-09 08:15:04.000 252 21251.13 488.52 43108.64 48064.48 2021-09-09 08:15:05.000 252 21251.12 488.49 43108.70 48064.48 2021-09-09 08:15:06.000 252 21251.12 488.52 43108.72 48064.53 2021-09-09 08:15:07.000 252 21251.15 488.50 43108.73 48064.59 2021-09-09 08:15:08.000 252 21251.10 488.51 43108.78 48064.59 2021-09-09 08:15:09.000 252 21251.04 488.60 43108.76 48064.57 2021-09-09 08:15:10.000 252 21250.99 488.69 43108.70 48064.54 2021-09-09 08:15:11.000 252 21250.93 488.76 43108.63 48064.44 2021-09-09 08:15:12.000 252 21250.90 488.79 43108.56 48064.36 2021-09-09 08:15:13.000 252 21250.87 488.78 43108.52 48064.30 2021-09-09 08:15:14.000 252 21250.84 488.75 43108.51 48064.28 2021-09-09 08:15:15.000 252 21250.81 488.75 43108.50 48064.25 2021-09-09 08:15:16.000 252 21250.79 488.78 43108.47 48064.22 2021-09-09 08:15:17.000 252 21250.78 488.81 43108.48 48064.19 2021-09-09 08:15:18.000 252 21250.74 488.80 43108.46 48064.19 2021-09-09 08:15:19.000 252 21250.71 488.77 43108.45 48064.15 2021-09-09 08:15:20.000 252 21250.69 488.77 43108.49 48064.14 2021-09-09 08:15:21.000 252 21250.71 488.81 43108.52 48064.19 2021-09-09 08:15:22.000 252 21250.73 488.83 43108.52 48064.16 2021-09-09 08:15:23.000 252 21250.76 488.84 43108.51 48064.18 2021-09-09 08:15:24.000 252 21250.77 488.83 43108.48 48064.19 2021-09-09 08:15:25.000 252 21250.83 488.83 43108.49 48064.21 2021-09-09 08:15:26.000 252 21250.83 488.88 43108.46 48064.18 2021-09-09 08:15:27.000 252 21250.82 488.93 43108.43 48064.16 2021-09-09 08:15:28.000 252 21250.84 489.00 43108.34 48064.13 2021-09-09 08:15:29.000 252 21250.81 489.06 43108.31 48064.12 2021-09-09 08:15:30.000 252 21250.79 489.09 43108.26 48064.03 2021-09-09 08:15:31.000 252 21250.79 489.13 43108.20 48063.99 2021-09-09 08:15:32.000 252 21250.80 489.15 43108.17 48063.97 2021-09-09 08:15:33.000 252 21250.81 489.15 43108.17 48063.95 2021-09-09 08:15:34.000 252 21250.81 489.16 43108.12 48063.91 2021-09-09 08:15:35.000 252 21250.82 489.15 43108.10 48063.93 2021-09-09 08:15:36.000 252 21250.83 489.16 43108.11 48063.90 2021-09-09 08:15:37.000 252 21250.82 489.14 43108.11 48063.89 2021-09-09 08:15:38.000 252 21250.84 489.11 43108.10 48063.92 2021-09-09 08:15:39.000 252 21250.85 489.11 43108.09 48063.91 2021-09-09 08:15:40.000 252 21250.86 489.10 43108.10 48063.91 2021-09-09 08:15:41.000 252 21250.88 489.08 43108.15 48063.92 2021-09-09 08:15:42.000 252 21250.93 489.04 43108.14 48063.93 2021-09-09 08:15:43.000 252 21250.96 488.98 43108.17 48063.98 2021-09-09 08:15:44.000 252 21250.98 488.99 43108.15 48063.98 2021-09-09 08:15:45.000 252 21250.95 488.96 43108.18 48064.06 2021-09-09 08:15:46.000 252 21250.93 488.93 43108.20 48064.06 2021-09-09 08:15:47.000 252 21250.91 488.95 43108.20 48064.01 2021-09-09 08:15:48.000 252 21250.88 488.92 43108.23 48064.03 2021-09-09 08:15:49.000 252 21250.85 488.90 43108.24 48064.04 2021-09-09 08:15:50.000 252 21250.81 488.87 43108.25 48064.03 2021-09-09 08:15:51.000 252 21250.76 488.91 43108.25 48064.02 2021-09-09 08:15:52.000 252 21250.77 488.96 43108.26 48064.09 2021-09-09 08:15:53.000 252 21250.80 488.95 43108.29 48064.06 2021-09-09 08:15:54.000 252 21250.81 488.94 43108.32 48064.08 2021-09-09 08:15:55.000 252 21250.86 488.89 43108.33 48064.10 2021-09-09 08:15:56.000 252 21250.87 488.89 43108.40 48064.12 2021-09-09 08:15:57.000 252 21250.89 488.84 43108.43 48064.18 2021-09-09 08:15:58.000 252 21250.91 488.84 43108.44 48064.19 2021-09-09 08:15:59.000 252 21250.95 488.84 43108.49 48064.25 2021-09-09 08:16:00.000 252 21250.97 488.86 43108.48 48064.25 2021-09-09 08:16:01.000 252 21250.92 488.88 43108.49 48064.26 2021-09-09 08:16:02.000 252 21250.87 488.89 43108.49 48064.24 2021-09-09 08:16:03.000 252 21250.86 488.87 43108.48 48064.25 2021-09-09 08:16:04.000 252 21250.85 488.87 43108.45 48064.21 2021-09-09 08:16:05.000 252 21250.90 488.91 43108.47 48064.23 2021-09-09 08:16:06.000 252 21250.89 488.90 43108.48 48064.20 2021-09-09 08:16:07.000 252 21250.92 488.92 43108.45 48064.22 2021-09-09 08:16:08.000 252 21250.91 488.93 43108.47 48064.21 2021-09-09 08:16:09.000 252 21250.85 488.92 43108.43 48064.19 2021-09-09 08:16:10.000 252 21250.84 488.94 43108.38 48064.20 2021-09-09 08:16:11.000 252 21250.79 488.97 43108.40 48064.15 2021-09-09 08:16:12.000 252 21250.80 488.99 43108.39 48064.18 2021-09-09 08:16:13.000 252 21250.78 489.03 43108.39 48064.18 2021-09-09 08:16:14.000 252 21250.77 489.03 43108.35 48064.11 2021-09-09 08:16:15.000 252 21250.75 489.05 43108.37 48064.15 2021-09-09 08:16:16.000 252 21250.75 489.03 43108.36 48064.12 2021-09-09 08:16:17.000 252 21250.73 489.01 43108.40 48064.12 2021-09-09 08:16:18.000 252 21250.74 488.99 43108.37 48064.06 2021-09-09 08:16:19.000 252 21250.69 488.98 43108.35 48064.07 2021-09-09 08:16:20.000 252 21250.69 488.97 43108.37 48064.06 2021-09-09 08:16:21.000 252 21250.74 488.93 43108.40 48064.09 2021-09-09 08:16:22.000 252 21250.74 488.93 43108.39 48064.08 2021-09-09 08:16:23.000 252 21250.69 488.92 43108.38 48064.07 2021-09-09 08:16:24.000 252 21250.64 488.93 43108.37 48064.08 2021-09-09 08:16:25.000 252 21250.64 488.89 43108.36 48064.06 2021-09-09 08:16:26.000 252 21250.63 488.85 43108.37 48064.06 2021-09-09 08:16:27.000 252 21250.59 488.80 43108.37 48064.04 2021-09-09 08:16:28.000 252 21250.60 488.75 43108.38 48064.09 2021-09-09 08:16:29.000 252 21250.57 488.73 43108.41 48064.06 2021-09-09 08:16:30.000 252 21250.58 488.73 43108.42 48064.09 2021-09-09 08:16:31.000 252 21250.59 488.70 43108.41 48064.12 2021-09-09 08:16:32.000 252 21250.61 488.66 43108.45 48064.10 2021-09-09 08:16:33.000 252 21250.58 488.65 43108.48 48064.11 2021-09-09 08:16:34.000 252 21250.58 488.63 43108.51 48064.15 2021-09-09 08:16:35.000 252 21250.59 488.63 43108.53 48064.18 2021-09-09 08:16:36.000 252 21250.52 488.64 43108.53 48064.16 2021-09-09 08:16:37.000 252 21250.49 488.65 43108.53 48064.12 2021-09-09 08:16:38.000 252 21250.51 488.64 43108.51 48064.17 2021-09-09 08:16:39.000 252 21250.50 488.66 43108.50 48064.12 2021-09-09 08:16:40.000 252 21250.51 488.65 43108.51 48064.10 2021-09-09 08:16:41.000 252 21250.48 488.63 43108.51 48064.11 2021-09-09 08:16:42.000 252 21250.47 488.62 43108.53 48064.10 2021-09-09 08:16:43.000 252 21250.46 488.60 43108.53 48064.11 2021-09-09 08:16:44.000 252 21250.45 488.60 43108.54 48064.08 2021-09-09 08:16:45.000 252 21250.45 488.60 43108.55 48064.12 2021-09-09 08:16:46.000 252 21250.44 488.61 43108.50 48064.12 2021-09-09 08:16:47.000 252 21250.44 488.58 43108.48 48064.07 2021-09-09 08:16:48.000 252 21250.43 488.57 43108.48 48064.08 2021-09-09 08:16:49.000 252 21250.44 488.54 43108.51 48064.09 2021-09-09 08:16:50.000 252 21250.44 488.50 43108.52 48064.07 2021-09-09 08:16:51.000 252 21250.43 488.48 43108.54 48064.07 2021-09-09 08:16:52.000 252 21250.41 488.40 43108.55 48064.10 2021-09-09 08:16:53.000 252 21250.41 488.38 43108.56 48064.09 2021-09-09 08:16:54.000 252 21250.42 488.42 43108.55 48064.08 2021-09-09 08:16:55.000 252 21250.38 488.44 43108.53 48064.11 2021-09-09 08:16:56.000 252 21250.37 488.42 43108.55 48064.10 2021-09-09 08:16:57.000 252 21250.41 488.39 43108.58 48064.08 2021-09-09 08:16:58.000 252 21250.40 488.34 43108.56 48064.09 2021-09-09 08:16:59.000 252 21250.43 488.33 43108.57 48064.08 2021-09-09 08:17:00.000 252 21250.45 488.36 43108.54 48064.11 2021-09-09 08:17:01.000 252 21250.39 488.35 43108.55 48064.09 2021-09-09 08:17:02.000 252 21250.43 488.36 43108.55 48064.12 2021-09-09 08:17:03.000 252 21250.44 488.36 43108.55 48064.13 2021-09-09 08:17:04.000 252 21250.46 488.34 43108.59 48064.12 2021-09-09 08:17:05.000 252 21250.48 488.32 43108.60 48064.16 2021-09-09 08:17:06.000 252 21250.46 488.30 43108.64 48064.17 2021-09-09 08:17:07.000 252 21250.48 488.32 43108.65 48064.22 2021-09-09 08:17:08.000 252 21250.45 488.29 43108.67 48064.23 2021-09-09 08:17:09.000 252 21250.45 488.29 43108.67 48064.20 2021-09-09 08:17:10.000 252 21250.46 488.30 43108.67 48064.23 2021-09-09 08:17:11.000 252 21250.48 488.29 43108.66 48064.22 2021-09-09 08:17:12.000 252 21250.47 488.25 43108.68 48064.22 2021-09-09 08:17:13.000 252 21250.44 488.27 43108.68 48064.21 2021-09-09 08:17:14.000 252 21250.44 488.25 43108.68 48064.25 2021-09-09 08:17:15.000 252 21250.43 488.25 43108.68 48064.20 2021-09-09 08:17:16.000 252 21250.41 488.24 43108.68 48064.20 2021-09-09 08:17:17.000 252 21250.45 488.20 43108.70 48064.23 2021-09-09 08:17:18.000 252 21250.47 488.16 43108.68 48064.23 2021-09-09 08:17:19.000 252 21250.48 488.15 43108.71 48064.24 2021-09-09 08:17:20.000 252 21250.50 488.16 43108.73 48064.25 2021-09-09 08:17:21.000 252 21250.46 488.16 43108.69 48064.28 2021-09-09 08:17:22.000 252 21250.42 488.18 43108.70 48064.25 2021-09-09 08:17:23.000 252 21250.42 488.17 43108.71 48064.26 2021-09-09 08:17:24.000 252 21250.42 488.19 43108.69 48064.28 2021-09-09 08:17:25.000 252 21250.38 488.21 43108.74 48064.27 2021-09-09 08:17:26.000 252 21250.37 488.24 43108.76 48064.28 2021-09-09 08:17:27.000 252 21250.40 488.24 43108.78 48064.29 2021-09-09 08:17:28.000 252 21250.36 488.23 43108.79 48064.33 2021-09-09 08:17:29.000 252 21250.37 488.19 43108.80 48064.31 2021-09-09 08:17:30.000 252 21250.42 488.21 43108.82 48064.33 2021-09-09 08:17:31.000 252 21250.48 488.21 43108.84 48064.37 2021-09-09 08:17:32.000 252 21250.53 488.20 43108.85 48064.40 2021-09-09 08:17:33.000 252 21250.61 488.18 43108.88 48064.42 2021-09-09 08:17:34.000 252 21250.63 488.18 43108.86 48064.43 2021-09-09 08:17:35.000 252 21250.63 488.16 43108.89 48064.46 2021-09-09 08:17:36.000 252 21250.61 488.13 43108.88 48064.47 2021-09-09 08:17:37.000 252 21250.61 488.14 43108.88 48064.47 2021-09-09 08:17:38.000 252 21250.61 488.14 43108.89 48064.53 2021-09-09 08:17:39.000 252 21250.63 488.14 43108.88 48064.49 2021-09-09 08:17:40.000 252 21250.61 488.17 43108.87 48064.49 2021-09-09 08:17:41.000 252 21250.62 488.20 43108.87 48064.46 2021-09-09 08:17:42.000 252 21250.61 488.20 43108.86 48064.46 2021-09-09 08:17:43.000 252 21250.60 488.19 43108.86 48064.46 2021-09-09 08:17:44.000 252 21250.55 488.19 43108.83 48064.46 2021-09-09 08:17:45.000 252 21250.52 488.19 43108.81 48064.41 2021-09-09 08:17:46.000 252 21250.50 488.19 43108.83 48064.40 2021-09-09 08:17:47.000 252 21250.51 488.19 43108.83 48064.40 2021-09-09 08:17:48.000 252 21250.51 488.20 43108.85 48064.36 2021-09-09 08:17:49.000 252 21250.51 488.21 43108.80 48064.36 2021-09-09 08:17:50.000 252 21250.51 488.20 43108.80 48064.37 2021-09-09 08:17:51.000 252 21250.53 488.19 43108.83 48064.36 2021-09-09 08:17:52.000 252 21250.54 488.21 43108.78 48064.33 2021-09-09 08:17:53.000 252 21250.52 488.24 43108.74 48064.33 2021-09-09 08:17:54.000 252 21250.50 488.25 43108.68 48064.32 2021-09-09 08:17:55.000 252 21250.50 488.28 43108.67 48064.26 2021-09-09 08:17:56.000 252 21250.57 488.29 43108.65 48064.23 2021-09-09 08:17:57.000 252 21250.53 488.31 43108.63 48064.26 2021-09-09 08:17:58.000 252 21250.55 488.29 43108.56 48064.23 2021-09-09 08:17:59.000 252 21250.54 488.29 43108.59 48064.18 2021-09-09 08:18:00.000 252 21250.56 488.31 43108.57 48064.16 2021-09-09 08:18:01.000 252 21250.56 488.35 43108.55 48064.14 2021-09-09 08:18:02.000 252 21250.57 488.32 43108.50 48064.15 2021-09-09 08:18:03.000 252 21250.57 488.31 43108.49 48064.10 2021-09-09 08:18:04.000 252 21250.57 488.31 43108.46 48064.10 2021-09-09 08:18:05.000 252 21250.58 488.35 43108.43 48064.10 2021-09-09 08:18:06.000 252 21250.57 488.40 43108.42 48064.07 2021-09-09 08:18:07.000 252 21250.53 488.44 43108.36 48064.04 2021-09-09 08:18:08.000 252 21250.52 488.42 43108.33 48063.99 2021-09-09 08:18:09.000 252 21250.51 488.46 43108.28 48063.93 2021-09-09 08:18:10.000 252 21250.48 488.44 43108.25 48063.87 2021-09-09 08:18:11.000 252 21250.46 488.40 43108.24 48063.87 2021-09-09 08:18:12.000 252 21250.42 488.39 43108.23 48063.83 2021-09-09 08:18:13.000 252 21250.39 488.38 43108.23 48063.80 2021-09-09 08:18:14.000 252 21250.40 488.33 43108.24 48063.79 2021-09-09 08:18:15.000 252 21250.39 488.32 43108.20 48063.81 2021-09-09 08:18:16.000 252 21250.37 488.30 43108.20 48063.76 2021-09-09 08:18:17.000 252 21250.35 488.27 43108.21 48063.78 2021-09-09 08:18:18.000 252 21250.38 488.23 43108.24 48063.79 2021-09-09 08:18:19.000 252 21250.35 488.23 43108.26 48063.79 2021-09-09 08:18:20.000 252 21250.34 488.25 43108.25 48063.82 2021-09-09 08:18:21.000 252 21250.30 488.28 43108.22 48063.80 2021-09-09 08:18:22.000 252 21250.28 488.31 43108.18 48063.76 2021-09-09 08:18:23.000 252 21250.28 488.31 43108.12 48063.69 2021-09-09 08:18:24.000 252 21250.30 488.36 43108.08 48063.70 2021-09-09 08:18:25.000 252 21250.28 488.39 43108.07 48063.63 2021-09-09 08:18:26.000 252 21250.28 488.41 43108.04 48063.59 2021-09-09 08:18:27.000 252 21250.25 488.38 43108.01 48063.57 2021-09-09 08:18:28.000 252 21250.22 488.34 43108.00 48063.53 2021-09-09 08:18:29.000 252 21250.23 488.32 43107.99 48063.55 2021-09-09 08:18:30.000 252 21250.24 488.30 43108.00 48063.53 2021-09-09 08:18:31.000 252 21250.22 488.29 43107.99 48063.55 2021-09-09 08:18:32.000 252 21250.22 488.28 43108.00 48063.54 2021-09-09 08:18:33.000 252 21250.25 488.27 43108.01 48063.55 2021-09-09 08:18:34.000 252 21250.29 488.26 43108.01 48063.53 2021-09-09 08:18:35.000 252 21250.29 488.28 43108.02 48063.56 2021-09-09 08:18:36.000 252 21250.26 488.31 43108.03 48063.54 2021-09-09 08:18:37.000 252 21250.25 488.35 43107.98 48063.54 2021-09-09 08:18:38.000 252 21250.17 488.46 43107.95 48063.52 2021-09-09 08:18:39.000 252 21250.18 488.51 43107.90 48063.42 2021-09-09 08:18:40.000 252 21250.17 488.54 43107.87 48063.36 2021-09-09 08:18:41.000 252 21250.14 488.57 43107.83 48063.33 2021-09-09 08:18:42.000 252 21250.15 488.58 43107.79 48063.28 2021-09-09 08:18:43.000 252 21250.12 488.58 43107.77 48063.24 2021-09-09 08:18:44.000 252 21250.10 488.59 43107.75 48063.22 2021-09-09 08:18:45.000 252 21250.08 488.59 43107.71 48063.18 2021-09-09 08:18:46.000 252 21250.07 488.59 43107.72 48063.17 2021-09-09 08:18:47.000 252 21250.05 488.61 43107.69 48063.14 2021-09-09 08:18:48.000 252 21250.01 488.63 43107.63 48063.11 2021-09-09 08:18:49.000 252 21250.01 488.61 43107.60 48063.05 2021-09-09 08:18:50.000 252 21250.04 488.54 43107.60 48063.09 2021-09-09 08:18:51.000 252 21250.09 488.45 43107.62 48063.06 2021-09-09 08:18:52.000 252 21250.08 488.44 43107.68 48063.14 2021-09-09 08:18:53.000 252 21250.04 488.47 43107.69 48063.17 2021-09-09 08:18:54.000 252 21250.01 488.49 43107.72 48063.14 2021-09-09 08:18:55.000 252 21249.99 488.51 43107.70 48063.14 2021-09-09 08:18:56.000 252 21250.06 488.48 43107.68 48063.15 2021-09-09 08:18:57.000 252 21250.10 488.38 43107.73 48063.14 2021-09-09 08:18:58.000 252 21250.12 488.30 43107.77 48063.23 2021-09-09 08:18:59.000 252 21250.18 488.24 43107.83 48063.26 2021-09-09 08:19:00.000 252 21250.16 488.19 43107.86 48063.34 2021-09-09 08:19:01.000 252 21250.17 488.19 43107.87 48063.36 2021-09-09 08:19:02.000 252 21250.21 488.19 43107.90 48063.37 2021-09-09 08:19:03.000 252 21250.19 488.21 43107.93 48063.43 2021-09-09 08:19:04.000 252 21250.16 488.22 43107.93 48063.47 2021-09-09 08:19:05.000 252 21250.17 488.16 43107.97 48063.42 2021-09-09 08:19:06.000 252 21250.18 488.14 43107.99 48063.44 2021-09-09 08:19:07.000 252 21250.20 488.10 43108.01 48063.47 2021-09-09 08:19:08.000 252 21250.19 488.10 43108.06 48063.51 2021-09-09 08:19:09.000 252 21250.21 488.08 43108.08 48063.49 2021-09-09 08:19:10.000 252 21250.22 488.07 43108.10 48063.54 2021-09-09 08:19:11.000 252 21250.20 488.07 43108.10 48063.57 2021-09-09 08:19:12.000 252 21250.20 488.02 43108.10 48063.61 2021-09-09 08:19:13.000 252 21250.19 487.98 43108.15 48063.56 2021-09-09 08:19:14.000 252 21250.22 487.96 43108.14 48063.59 2021-09-09 08:19:15.000 252 21250.24 487.96 43108.13 48063.64 2021-09-09 08:19:16.000 252 21250.25 487.96 43108.15 48063.67 2021-09-09 08:19:17.000 252 21250.24 487.97 43108.14 48063.66 2021-09-09 08:19:18.000 252 21250.23 487.96 43108.11 48063.64 2021-09-09 08:19:19.000 252 21250.21 487.97 43108.13 48063.63 2021-09-09 08:19:20.000 252 21250.23 487.98 43108.10 48063.63 2021-09-09 08:19:21.000 252 21250.25 487.96 43108.09 48063.61 2021-09-09 08:19:22.000 252 21250.23 487.93 43108.11 48063.62 2021-09-09 08:19:23.000 252 21250.19 487.93 43108.13 48063.64 2021-09-09 08:19:24.000 252 21250.23 487.91 43108.11 48063.64 2021-09-09 08:19:25.000 252 21250.23 487.95 43108.13 48063.61 2021-09-09 08:19:26.000 252 21250.26 487.97 43108.13 48063.65 2021-09-09 08:19:27.000 252 21250.28 488.00 43108.12 48063.60 2021-09-09 08:19:28.000 252 21250.33 488.05 43108.08 48063.62 2021-09-09 08:19:29.000 252 21250.35 488.06 43108.11 48063.66 2021-09-09 08:19:30.000 252 21250.40 488.08 43108.07 48063.65 2021-09-09 08:19:31.000 252 21250.39 488.07 43108.05 48063.64 2021-09-09 08:19:32.000 252 21250.40 488.06 43108.09 48063.68 2021-09-09 08:19:33.000 252 21250.39 488.06 43108.05 48063.65 2021-09-09 08:19:34.000 252 21250.39 488.05 43108.05 48063.65 2021-09-09 08:19:35.000 252 21250.40 488.00 43108.08 48063.66 2021-09-09 08:19:36.000 252 21250.38 487.97 43108.12 48063.67 2021-09-09 08:19:37.000 252 21250.37 487.97 43108.12 48063.67 2021-09-09 08:19:38.000 252 21250.35 487.96 43108.15 48063.64 2021-09-09 08:19:39.000 252 21250.32 487.91 43108.16 48063.71 2021-09-09 08:19:40.000 252 21250.32 487.89 43108.20 48063.69 2021-09-09 08:19:41.000 252 21250.29 487.93 43108.18 48063.71 2021-09-09 08:19:42.000 252 21250.26 488.01 43108.17 48063.73 2021-09-09 08:19:43.000 252 21250.28 488.00 43108.15 48063.70 2021-09-09 08:19:44.000 252 21250.31 487.94 43108.13 48063.69 2021-09-09 08:19:45.000 252 21250.33 487.91 43108.12 48063.67 2021-09-09 08:19:46.000 252 21250.34 487.86 43108.16 48063.68 2021-09-09 08:19:47.000 252 21250.36 487.84 43108.13 48063.70 2021-09-09 08:19:48.000 252 21250.40 487.81 43108.18 48063.77 2021-09-09 08:19:49.000 252 21250.40 487.78 43108.20 48063.75 2021-09-09 08:19:50.000 252 21250.38 487.76 43108.23 48063.78 2021-09-09 08:19:51.000 252 21250.38 487.74 43108.24 48063.81 2021-09-09 08:19:52.000 252 21250.39 487.72 43108.25 48063.80 2021-09-09 08:19:53.000 252 21250.33 487.72 43108.27 48063.78 2021-09-09 08:19:54.000 252 21250.31 487.75 43108.26 48063.81 2021-09-09 08:19:55.000 252 21250.34 487.75 43108.27 48063.81 2021-09-09 08:19:56.000 252 21250.32 487.76 43108.23 48063.80 2021-09-09 08:19:57.000 252 21250.31 487.77 43108.23 48063.74 2021-09-09 08:19:58.000 252 21250.29 487.77 43108.20 48063.75 2021-09-09 08:19:59.000 252 21250.26 487.78 43108.16 48063.68 2021-09-09 08:20:00.000 252 21250.24 487.81 43108.15 48063.70 2021-09-09 08:20:01.000 252 21250.22 487.78 43108.13 48063.65 2021-09-09 08:20:02.000 252 21250.17 487.77 43108.08 48063.62 2021-09-09 08:20:03.000 252 21250.18 487.78 43108.06 48063.56 2021-09-09 08:20:04.000 252 21250.20 487.77 43108.03 48063.58 2021-09-09 08:20:05.000 252 21250.20 487.74 43108.03 48063.55 2021-09-09 08:20:06.000 252 21250.18 487.72 43108.03 48063.51 2021-09-09 08:20:07.000 252 21250.20 487.71 43108.01 48063.49 2021-09-09 08:20:08.000 252 21250.20 487.72 43108.00 48063.51 2021-09-09 08:20:09.000 252 21250.19 487.70 43108.02 48063.46 2021-09-09 08:20:10.000 252 21250.19 487.67 43107.98 48063.45 2021-09-09 08:20:11.000 252 21250.18 487.65 43107.98 48063.49 2021-09-09 08:20:12.000 252 21250.17 487.63 43108.00 48063.47 2021-09-09 08:20:13.000 252 21250.17 487.64 43107.96 48063.43 2021-09-09 08:20:14.000 252 21250.18 487.66 43107.96 48063.46 2021-09-09 08:20:15.000 252 21250.19 487.66 43107.96 48063.43 2021-09-09 08:20:16.000 252 21250.18 487.65 43107.93 48063.42 2021-09-09 08:20:17.000 252 21250.15 487.64 43107.90 48063.39 2021-09-09 08:20:18.000 252 21250.13 487.61 43107.90 48063.42 2021-09-09 08:20:19.000 252 21250.16 487.57 43107.90 48063.34 2021-09-09 08:20:20.000 252 21250.13 487.51 43107.89 48063.39 2021-09-09 08:20:21.000 252 21250.10 487.47 43107.95 48063.40 2021-09-09 08:20:22.000 252 21250.14 487.43 43107.98 48063.41 2021-09-09 08:20:23.000 252 21250.18 487.36 43108.01 48063.45 2021-09-09 08:20:24.000 252 21250.24 487.30 43108.04 48063.49 2021-09-09 08:20:25.000 252 21250.29 487.27 43108.09 48063.53 2021-09-09 08:20:26.000 252 21250.31 487.25 43108.11 48063.59 2021-09-09 08:20:27.000 252 21250.36 487.23 43108.12 48063.65 2021-09-09 08:20:28.000 252 21250.40 487.23 43108.13 48063.63 2021-09-09 08:20:29.000 252 21250.39 487.22 43108.13 48063.68 2021-09-09 08:20:30.000 252 21250.42 487.20 43108.16 48063.71 2021-09-09 08:20:31.000 252 21250.43 487.16 43108.20 48063.75 2021-09-09 08:20:32.000 252 21250.42 487.11 43108.20 48063.72 2021-09-09 08:20:33.000 252 21250.39 487.08 43108.27 48063.76 2021-09-09 08:20:34.000 252 21250.40 487.08 43108.28 48063.77 2021-09-09 08:20:35.000 252 21250.41 487.05 43108.32 48063.81 2021-09-09 08:20:36.000 252 21250.39 487.03 43108.34 48063.84 2021-09-09 08:20:37.000 252 21250.35 487.01 43108.39 48063.89 2021-09-09 08:20:38.000 252 21250.34 487.01 43108.40 48063.89 2021-09-09 08:20:39.000 252 21250.36 487.01 43108.41 48063.91 2021-09-09 08:20:40.000 252 21250.36 487.05 43108.44 48063.93 2021-09-09 08:20:41.000 252 21250.38 487.06 43108.44 48063.91 2021-09-09 08:20:42.000 252 21250.37 487.07 43108.41 48063.93 2021-09-09 08:20:43.000 252 21250.36 487.09 43108.41 48063.96 2021-09-09 08:20:44.000 252 21250.37 487.09 43108.40 48063.94 2021-09-09 08:20:45.000 252 21250.34 487.13 43108.37 48063.91 2021-09-09 08:20:46.000 252 21250.37 487.15 43108.33 48063.90 2021-09-09 08:20:47.000 252 21250.38 487.12 43108.36 48063.90 2021-09-09 08:20:48.000 252 21250.37 487.07 43108.33 48063.87 2021-09-09 08:20:49.000 252 21250.36 487.08 43108.33 48063.86 2021-09-09 08:20:50.000 252 21250.38 487.05 43108.33 48063.90 2021-09-09 08:20:51.000 252 21250.41 487.06 43108.33 48063.91 2021-09-09 08:20:52.000 252 21250.45 487.05 43108.30 48063.87 2021-09-09 08:20:53.000 252 21250.40 487.00 43108.30 48063.88 2021-09-09 08:20:54.000 252 21250.40 486.97 43108.29 48063.86 2021-09-09 08:20:55.000 252 21250.38 486.99 43108.25 48063.83 2021-09-09 08:20:56.000 252 21250.36 486.99 43108.29 48063.80 2021-09-09 08:20:57.000 252 21250.33 486.98 43108.29 48063.83 2021-09-09 08:20:58.000 252 21250.35 486.97 43108.32 48063.83 2021-09-09 08:20:59.000 252 21250.36 486.97 43108.29 48063.82 2021-09-09 08:21:00.000 252 21250.33 486.93 43108.31 48063.85 2021-09-09 08:21:01.000 252 21250.35 486.91 43108.30 48063.85 2021-09-09 08:21:02.000 252 21250.39 486.93 43108.26 48063.87 2021-09-09 08:21:03.000 252 21250.40 486.93 43108.27 48063.86 2021-09-09 08:21:04.000 252 21250.40 486.91 43108.29 48063.88 2021-09-09 08:21:05.000 252 21250.40 486.91 43108.30 48063.84 2021-09-09 08:21:06.000 252 21250.40 486.92 43108.27 48063.84 2021-09-09 08:21:07.000 252 21250.41 486.88 43108.24 48063.83 2021-09-09 08:21:08.000 252 21250.37 486.89 43108.19 48063.83 2021-09-09 08:21:09.000 252 21250.42 486.89 43108.22 48063.79 2021-09-09 08:21:10.000 252 21250.43 486.86 43108.20 48063.82 2021-09-09 08:21:11.000 252 21250.43 486.82 43108.19 48063.79 2021-09-09 08:21:12.000 252 21250.44 486.80 43108.21 48063.79 2021-09-09 08:21:13.000 252 21250.47 486.78 43108.22 48063.78 2021-09-09 08:21:14.000 252 21250.47 486.79 43108.23 48063.83 2021-09-09 08:21:15.000 252 21250.44 486.78 43108.19 48063.78 2021-09-09 08:21:16.000 252 21250.47 486.77 43108.19 48063.78 2021-09-09 08:21:17.000 252 21250.49 486.76 43108.15 48063.80 2021-09-09 08:21:18.000 252 21250.52 486.78 43108.14 48063.80 2021-09-09 08:21:19.000 252 21250.53 486.79 43108.08 48063.74 2021-09-09 08:21:20.000 252 21250.48 486.77 43108.10 48063.72 2021-09-09 08:21:21.000 252 21250.46 486.73 43108.08 48063.73 2021-09-09 08:21:22.000 252 21250.45 486.76 43108.07 48063.69 2021-09-09 08:21:23.000 252 21250.45 486.75 43108.08 48063.70 2021-09-09 08:21:24.000 252 21250.40 486.74 43108.07 48063.69 2021-09-09 08:21:25.000 252 21250.34 486.71 43108.03 48063.66 2021-09-09 08:21:26.000 252 21250.32 486.70 43108.05 48063.61 2021-09-09 08:21:27.000 252 21250.32 486.65 43108.08 48063.64 2021-09-09 08:21:28.000 252 21250.29 486.65 43108.08 48063.63 2021-09-09 08:21:29.000 252 21250.31 486.64 43108.11 48063.60 2021-09-09 08:21:30.000 252 21250.34 486.64 43108.09 48063.62 2021-09-09 08:21:31.000 252 21250.32 486.61 43108.10 48063.61 2021-09-09 08:21:32.000 252 21250.35 486.57 43108.09 48063.61 2021-09-09 08:21:33.000 252 21250.32 486.55 43108.10 48063.62 2021-09-09 08:21:34.000 252 21250.31 486.51 43108.10 48063.56 2021-09-09 08:21:35.000 252 21250.26 486.47 43108.11 48063.62 2021-09-09 08:21:36.000 252 21250.26 486.41 43108.16 48063.65 2021-09-09 08:21:37.000 252 21250.27 486.36 43108.17 48063.61 2021-09-09 08:21:38.000 252 21250.24 486.38 43108.15 48063.64 2021-09-09 08:21:39.000 252 21250.20 486.39 43108.17 48063.63 2021-09-09 08:21:40.000 252 21250.20 486.38 43108.15 48063.65 2021-09-09 08:21:41.000 252 21250.21 486.38 43108.12 48063.60 2021-09-09 08:21:42.000 252 21250.22 486.39 43108.07 48063.61 2021-09-09 08:21:43.000 252 21250.19 486.40 43108.08 48063.60 2021-09-09 08:21:44.000 252 21250.19 486.42 43108.04 48063.54 2021-09-09 08:21:45.000 252 21250.17 486.43 43108.01 48063.53 2021-09-09 08:21:46.000 252 21250.16 486.44 43107.98 48063.50 2021-09-09 08:21:47.000 252 21250.15 486.48 43107.95 48063.43 2021-09-09 08:21:48.000 252 21250.13 486.49 43107.92 48063.40 2021-09-09 08:21:49.000 252 21250.12 486.51 43107.88 48063.37 2021-09-09 08:21:50.000 252 21250.13 486.53 43107.79 48063.35 2021-09-09 08:21:51.000 252 21250.14 486.53 43107.78 48063.30 2021-09-09 08:21:52.000 252 21250.15 486.48 43107.78 48063.28 2021-09-09 08:21:53.000 252 21250.17 486.47 43107.74 48063.23 2021-09-09 08:21:54.000 252 21250.19 486.45 43107.72 48063.23 2021-09-09 08:21:55.000 252 21250.18 486.44 43107.73 48063.26 2021-09-09 08:21:56.000 252 21250.17 486.42 43107.69 48063.24 2021-09-09 08:21:57.000 252 21250.19 486.39 43107.68 48063.20 2021-09-09 08:21:58.000 252 21250.17 486.42 43107.65 48063.21 2021-09-09 08:21:59.000 252 21250.13 486.48 43107.65 48063.18 2021-09-09 08:22:00.000 252 21250.11 486.53 43107.58 48063.12 2021-09-09 08:22:01.000 252 21250.08 486.57 43107.51 48063.03 2021-09-09 08:22:02.000 252 21250.01 486.57 43107.45 48062.99 2021-09-09 08:22:03.000 252 21249.98 486.54 43107.40 48062.90 2021-09-09 08:22:04.000 252 21249.97 486.52 43107.38 48062.88 2021-09-09 08:22:05.000 252 21249.96 486.49 43107.41 48062.84 2021-09-09 08:22:06.000 252 21249.99 486.50 43107.42 48062.82 2021-09-09 08:22:07.000 252 21249.99 486.51 43107.35 48062.84 2021-09-09 08:22:08.000 252 21249.99 486.47 43107.36 48062.79 2021-09-09 08:22:09.000 252 21249.98 486.48 43107.35 48062.79 2021-09-09 08:22:10.000 252 21250.00 486.51 43107.33 48062.83 2021-09-09 08:22:11.000 252 21250.03 486.50 43107.33 48062.82 2021-09-09 08:22:12.000 252 21250.01 486.50 43107.33 48062.79 2021-09-09 08:22:13.000 252 21250.00 486.47 43107.33 48062.82 2021-09-09 08:22:14.000 252 21250.00 486.48 43107.30 48062.78 2021-09-09 08:22:15.000 252 21249.99 486.46 43107.30 48062.78 2021-09-09 08:22:16.000 252 21249.99 486.45 43107.30 48062.76 2021-09-09 08:22:17.000 252 21250.03 486.41 43107.29 48062.79 2021-09-09 08:22:18.000 252 21250.06 486.39 43107.33 48062.81 2021-09-09 08:22:19.000 252 21250.05 486.36 43107.35 48062.81 2021-09-09 08:22:20.000 252 21250.07 486.30 43107.38 48062.83 2021-09-09 08:22:21.000 252 21250.10 486.27 43107.40 48062.83 2021-09-09 08:22:22.000 252 21250.12 486.22 43107.40 48062.90 2021-09-09 08:22:23.000 252 21250.14 486.23 43107.37 48062.88 2021-09-09 08:22:24.000 252 21250.13 486.23 43107.39 48062.95 2021-09-09 08:22:25.000 252 21250.11 486.24 43107.40 48062.97 2021-09-09 08:22:26.000 252 21250.11 486.25 43107.38 48062.88 2021-09-09 08:22:27.000 252 21250.10 486.22 43107.37 48062.90 2021-09-09 08:22:28.000 252 21250.10 486.16 43107.39 48062.91 2021-09-09 08:22:29.000 252 21250.09 486.10 43107.42 48062.90 2021-09-09 08:22:30.000 252 21250.12 486.02 43107.53 48062.96 2021-09-09 08:22:31.000 252 21250.15 485.96 43107.54 48063.02 2021-09-09 08:22:32.000 252 21250.22 485.94 43107.60 48063.05 2021-09-09 08:22:33.000 252 21250.22 485.91 43107.66 48063.10 2021-09-09 08:22:34.000 252 21250.24 485.85 43107.71 48063.18 2021-09-09 08:22:35.000 252 21250.25 485.82 43107.76 48063.24 2021-09-09 08:22:36.000 252 21250.29 485.79 43107.77 48063.29 2021-09-09 08:22:37.000 252 21250.30 485.74 43107.78 48063.35 2021-09-09 08:22:38.000 252 21250.31 485.72 43107.80 48063.37 2021-09-09 08:22:39.000 252 21250.32 485.69 43107.81 48063.38 2021-09-09 08:22:40.000 252 21250.31 485.70 43107.85 48063.42 2021-09-09 08:22:41.000 252 21250.29 485.71 43107.91 48063.41 2021-09-09 08:22:42.000 252 21250.32 485.66 43107.92 48063.42 2021-09-09 08:22:43.000 252 21250.35 485.65 43107.94 48063.45 2021-09-09 08:22:44.000 252 21250.33 485.66 43107.89 48063.47 2021-09-09 08:22:45.000 252 21250.31 485.70 43107.85 48063.45 2021-09-09 08:22:46.000 252 21250.30 485.78 43107.83 48063.44 2021-09-09 08:22:47.000 252 21250.29 485.89 43107.75 48063.37 2021-09-09 08:22:48.000 252 21250.28 485.91 43107.70 48063.30 2021-09-09 08:22:49.000 252 21250.27 485.92 43107.64 48063.27 2021-09-09 08:22:50.000 252 21250.31 485.91 43107.62 48063.21 2021-09-09 08:22:51.000 252 21250.27 485.90 43107.57 48063.15 2021-09-09 08:22:52.000 252 21250.23 485.87 43107.55 48063.15 2021-09-09 08:22:53.000 252 21250.23 485.80 43107.53 48063.11 2021-09-09 08:22:54.000 252 21250.23 485.80 43107.58 48063.12 2021-09-09 08:22:55.000 252 21250.25 485.74 43107.64 48063.14 2021-09-09 08:22:56.000 252 21250.24 485.75 43107.63 48063.16 2021-09-09 08:22:57.000 252 21250.20 485.78 43107.65 48063.15 2021-09-09 08:22:58.000 252 21250.21 485.74 43107.63 48063.15 2021-09-09 08:22:59.000 252 21250.23 485.72 43107.61 48063.17 2021-09-09 08:23:00.000 252 21250.23 485.72 43107.62 48063.15 2021-09-09 08:23:01.000 252 21250.23 485.73 43107.61 48063.17 2021-09-09 08:23:02.000 252 21250.30 485.72 43107.65 48063.20 2021-09-09 08:23:03.000 252 21250.30 485.68 43107.65 48063.20 2021-09-09 08:23:04.000 252 21250.27 485.70 43107.63 48063.23 2021-09-09 08:23:05.000 252 21250.27 485.67 43107.59 48063.23 2021-09-09 08:23:06.000 252 21250.27 485.66 43107.61 48063.19 2021-09-09 08:23:07.000 252 21250.28 485.65 43107.63 48063.21 2021-09-09 08:23:08.000 252 21250.26 485.66 43107.64 48063.23 2021-09-09 08:23:09.000 252 21250.28 485.66 43107.65 48063.20 2021-09-09 08:23:10.000 252 21250.28 485.61 43107.66 48063.18 2021-09-09 08:23:11.000 252 21250.24 485.62 43107.69 48063.23 2021-09-09 08:23:12.000 252 21250.25 485.61 43107.69 48063.20 2021-09-09 08:23:13.000 252 21250.25 485.59 43107.68 48063.21 2021-09-09 08:23:14.000 252 21250.28 485.59 43107.69 48063.29 2021-09-09 08:23:15.000 252 21250.26 485.58 43107.71 48063.26 2021-09-09 08:23:16.000 252 21250.26 485.61 43107.72 48063.22 2021-09-09 08:23:17.000 252 21250.26 485.63 43107.66 48063.25 2021-09-09 08:23:18.000 252 21250.27 485.63 43107.68 48063.28 2021-09-09 08:23:19.000 252 21250.24 485.62 43107.65 48063.23 2021-09-09 08:23:20.000 252 21250.18 485.61 43107.65 48063.19 2021-09-09 08:23:21.000 252 21250.20 485.56 43107.64 48063.20 2021-09-09 08:23:22.000 252 21250.18 485.50 43107.70 48063.23 2021-09-09 08:23:23.000 252 21250.18 485.48 43107.75 48063.25 2021-09-09 08:23:24.000 252 21250.21 485.48 43107.74 48063.27 2021-09-09 08:23:25.000 252 21250.26 485.47 43107.77 48063.31 2021-09-09 08:23:26.000 252 21250.29 485.50 43107.78 48063.34 2021-09-09 08:23:27.000 252 21250.24 485.53 43107.79 48063.29 2021-09-09 08:23:28.000 252 21250.26 485.53 43107.80 48063.35 2021-09-09 08:23:29.000 252 21250.24 485.51 43107.84 48063.34 2021-09-09 08:23:30.000 252 21250.23 485.50 43107.78 48063.30 2021-09-09 08:23:31.000 252 21250.24 485.48 43107.79 48063.33 2021-09-09 08:23:32.000 252 21250.26 485.47 43107.80 48063.36 2021-09-09 08:23:33.000 252 21250.29 485.48 43107.80 48063.37 2021-09-09 08:23:34.000 252 21250.27 485.44 43107.81 48063.38 2021-09-09 08:23:35.000 252 21250.29 485.47 43107.81 48063.40 2021-09-09 08:23:36.000 252 21250.30 485.49 43107.82 48063.36 2021-09-09 08:23:37.000 252 21250.28 485.53 43107.78 48063.34 2021-09-09 08:23:38.000 252 21250.27 485.55 43107.72 48063.35 2021-09-09 08:23:39.000 252 21250.28 485.53 43107.73 48063.29 2021-09-09 08:23:40.000 252 21250.28 485.54 43107.69 48063.25 2021-09-09 08:23:41.000 252 21250.27 485.54 43107.68 48063.26 2021-09-09 08:23:42.000 252 21250.26 485.53 43107.67 48063.24 2021-09-09 08:23:43.000 252 21250.24 485.53 43107.65 48063.19 2021-09-09 08:23:44.000 252 21250.24 485.55 43107.60 48063.23 2021-09-09 08:23:45.000 252 21250.23 485.54 43107.60 48063.15 2021-09-09 08:23:46.000 252 21250.24 485.50 43107.58 48063.11 2021-09-09 08:23:47.000 252 21250.21 485.47 43107.59 48063.12 2021-09-09 08:23:48.000 252 21250.16 485.40 43107.59 48063.12 2021-09-09 08:23:49.000 252 21250.12 485.38 43107.61 48063.10 2021-09-09 08:23:50.000 252 21250.13 485.34 43107.64 48063.10 2021-09-09 08:23:51.000 252 21250.13 485.33 43107.68 48063.11 2021-09-09 08:23:52.000 252 21250.13 485.36 43107.68 48063.12 2021-09-09 08:23:53.000 252 21250.15 485.40 43107.62 48063.14 2021-09-09 08:23:54.000 252 21250.21 485.42 43107.60 48063.16 2021-09-09 08:23:55.000 252 21250.23 485.43 43107.55 48063.12 2021-09-09 08:23:56.000 252 21250.24 485.42 43107.51 48063.13 2021-09-09 08:23:57.000 252 21250.28 485.41 43107.51 48063.10 2021-09-09 08:23:58.000 252 21250.27 485.41 43107.52 48063.10 2021-09-09 08:23:59.000 252 21250.25 485.41 43107.52 48063.10 2021-09-09 08:24:00.000 252 21250.26 485.41 43107.54 48063.10 2021-09-09 08:24:01.000 252 21250.30 485.44 43107.52 48063.04 2021-09-09 08:24:02.000 252 21250.32 485.42 43107.54 48063.12 2021-09-09 08:24:03.000 252 21250.30 485.36 43107.54 48063.10 2021-09-09 08:24:04.000 252 21250.31 485.33 43107.55 48063.11 2021-09-09 08:24:05.000 252 21250.34 485.30 43107.56 48063.11 2021-09-09 08:24:06.000 252 21250.38 485.23 43107.59 48063.17 2021-09-09 08:24:07.000 252 21250.37 485.21 43107.63 48063.17 2021-09-09 08:24:08.000 252 21250.37 485.17 43107.64 48063.19 2021-09-09 08:24:09.000 252 21250.36 485.14 43107.66 48063.25 2021-09-09 08:24:10.000 252 21250.34 485.08 43107.70 48063.25 2021-09-09 08:24:11.000 252 21250.33 485.03 43107.75 48063.28 2021-09-09 08:24:12.000 252 21250.34 485.00 43107.80 48063.36 2021-09-09 08:24:13.000 252 21250.34 485.00 43107.83 48063.37 2021-09-09 08:24:14.000 252 21250.30 484.95 43107.84 48063.40 2021-09-09 08:24:15.000 252 21250.28 484.91 43107.87 48063.38 2021-09-09 08:24:16.000 252 21250.28 484.88 43107.96 48063.43 2021-09-09 08:24:17.000 252 21250.30 484.88 43108.00 48063.47 2021-09-09 08:24:18.000 252 21250.32 484.93 43107.97 48063.53 2021-09-09 08:24:19.000 252 21250.38 484.92 43107.99 48063.51 2021-09-09 08:24:20.000 252 21250.44 484.89 43108.05 48063.55 2021-09-09 08:24:21.000 252 21250.44 484.90 43108.05 48063.56 2021-09-09 08:24:22.000 252 21250.41 484.89 43108.06 48063.59 2021-09-09 08:24:23.000 252 21250.45 484.88 43108.05 48063.57 2021-09-09 08:24:24.000 252 21250.42 484.88 43108.04 48063.60 2021-09-09 08:24:25.000 252 21250.44 484.89 43108.03 48063.59 2021-09-09 08:24:26.000 252 21250.43 484.91 43108.02 48063.57 2021-09-09 08:24:27.000 252 21250.46 484.94 43108.02 48063.59 2021-09-09 08:24:28.000 252 21250.50 485.01 43107.98 48063.60 2021-09-09 08:24:29.000 252 21250.53 485.05 43107.93 48063.60 2021-09-09 08:24:30.000 252 21250.55 485.06 43107.97 48063.58 2021-09-09 08:24:31.000 252 21250.57 485.09 43107.94 48063.57 2021-09-09 08:24:32.000 252 21250.55 485.11 43107.91 48063.57 2021-09-09 08:24:33.000 252 21250.55 485.18 43107.90 48063.54 2021-09-09 08:24:34.000 252 21250.56 485.18 43107.85 48063.53 2021-09-09 08:24:35.000 252 21250.55 485.20 43107.80 48063.49 2021-09-09 08:24:36.000 252 21250.55 485.21 43107.79 48063.43 2021-09-09 08:24:37.000 252 21250.55 485.23 43107.80 48063.46 2021-09-09 08:24:38.000 252 21250.54 485.24 43107.82 48063.43 2021-09-09 08:24:39.000 252 21250.51 485.27 43107.78 48063.43 2021-09-09 08:24:40.000 252 21250.49 485.26 43107.75 48063.42 2021-09-09 08:24:41.000 252 21250.47 485.28 43107.76 48063.41 2021-09-09 08:24:42.000 252 21250.46 485.30 43107.76 48063.37 2021-09-09 08:24:43.000 252 21250.47 485.28 43107.76 48063.37 2021-09-09 08:24:44.000 252 21250.43 485.25 43107.80 48063.32 2021-09-09 08:24:45.000 252 21250.42 485.21 43107.81 48063.39 2021-09-09 08:24:46.000 252 21250.43 485.16 43107.83 48063.38 2021-09-09 08:24:47.000 252 21250.40 485.13 43107.85 48063.40 2021-09-09 08:24:48.000 252 21250.41 485.14 43107.89 48063.46 2021-09-09 08:24:49.000 252 21250.47 485.15 43107.91 48063.48 2021-09-09 08:24:50.000 252 21250.48 485.10 43107.93 48063.48 2021-09-09 08:24:51.000 252 21250.50 485.08 43107.94 48063.54 2021-09-09 08:24:52.000 252 21250.53 485.06 43107.95 48063.55 2021-09-09 08:24:53.000 252 21250.56 485.09 43107.98 48063.59 2021-09-09 08:24:54.000 252 21250.56 485.10 43107.98 48063.58 2021-09-09 08:24:55.000 252 21250.57 485.07 43107.99 48063.61 2021-09-09 08:24:56.000 252 21250.56 485.07 43107.98 48063.59 2021-09-09 08:24:57.000 252 21250.56 485.10 43107.97 48063.61 2021-09-09 08:24:58.000 252 21250.55 485.12 43107.95 48063.62 2021-09-09 08:24:59.000 252 21250.52 485.16 43107.90 48063.54 2021-09-09 08:25:00.000 252 21250.48 485.17 43107.87 48063.54 2021-09-09 08:25:01.000 252 21250.45 485.17 43107.83 48063.48 2021-09-09 08:25:02.000 252 21250.43 485.19 43107.77 48063.46 2021-09-09 08:25:03.000 252 21250.37 485.22 43107.77 48063.40 2021-09-09 08:25:04.000 252 21250.32 485.24 43107.75 48063.34 2021-09-09 08:25:05.000 252 21250.27 485.25 43107.70 48063.26 2021-09-09 08:25:06.000 252 21250.25 485.26 43107.65 48063.23 2021-09-09 08:25:07.000 252 21250.21 485.26 43107.61 48063.18 2021-09-09 08:25:08.000 252 21250.13 485.31 43107.59 48063.10 2021-09-09 08:25:09.000 252 21250.09 485.38 43107.54 48063.06 2021-09-09 08:25:10.000 252 21250.05 485.41 43107.47 48062.99 2021-09-09 08:25:11.000 252 21250.03 485.45 43107.39 48062.87 2021-09-09 08:25:12.000 252 21250.04 485.45 43107.30 48062.78 2021-09-09 08:25:13.000 252 21250.06 485.43 43107.22 48062.76 2021-09-09 08:25:14.000 252 21250.01 485.41 43107.19 48062.69 2021-09-09 08:25:15.000 252 21250.02 485.37 43107.14 48062.65 2021-09-09 08:25:16.000 252 21250.03 485.34 43107.10 48062.65 2021-09-09 08:25:17.000 252 21250.01 485.28 43107.11 48062.60 2021-09-09 08:25:18.000 252 21250.00 485.23 43107.14 48062.60 2021-09-09 08:25:19.000 252 21250.03 485.15 43107.16 48062.65 2021-09-09 08:25:20.000 252 21250.03 485.11 43107.19 48062.68 2021-09-09 08:25:21.000 252 21250.07 485.08 43107.23 48062.67 2021-09-09 08:25:22.000 252 21250.12 485.03 43107.23 48062.72 2021-09-09 08:25:23.000 252 21250.16 485.01 43107.27 48062.76 2021-09-09 08:25:24.000 252 21250.16 485.01 43107.29 48062.81 2021-09-09 08:25:25.000 252 21250.15 485.02 43107.29 48062.81 2021-09-09 08:25:26.000 252 21250.21 485.02 43107.32 48062.83 2021-09-09 08:25:27.000 252 21250.19 485.01 43107.35 48062.92 2021-09-09 08:25:28.000 252 21250.18 484.99 43107.38 48062.89 2021-09-09 08:25:29.000 252 21250.18 484.99 43107.38 48062.91 2021-09-09 08:25:30.000 252 21250.17 485.00 43107.42 48062.96 2021-09-09 08:25:31.000 252 21250.17 485.01 43107.39 48062.92 2021-09-09 08:25:32.000 252 21250.18 485.03 43107.37 48062.94 2021-09-09 08:25:33.000 252 21250.15 485.08 43107.38 48062.94 2021-09-09 08:25:34.000 252 21250.14 485.08 43107.37 48062.89 2021-09-09 08:25:35.000 252 21250.14 485.09 43107.37 48062.88 2021-09-09 08:25:36.000 252 21250.18 485.09 43107.32 48062.87 2021-09-09 08:25:37.000 252 21250.19 485.06 43107.32 48062.86 2021-09-09 08:25:38.000 252 21250.18 485.07 43107.34 48062.82 2021-09-09 08:25:39.000 252 21250.16 485.08 43107.35 48062.87 2021-09-09 08:25:40.000 252 21250.13 485.07 43107.34 48062.85 2021-09-09 08:25:41.000 252 21250.17 484.97 43107.35 48062.85 2021-09-09 08:25:42.000 252 21250.19 484.88 43107.41 48062.90 2021-09-09 08:25:43.000 252 21250.22 484.84 43107.47 48062.92 2021-09-09 08:25:44.000 252 21250.21 484.84 43107.54 48063.00 2021-09-09 08:25:45.000 252 21250.26 484.85 43107.53 48063.06 2021-09-09 08:25:46.000 252 21250.26 484.87 43107.52 48063.08 2021-09-09 08:25:47.000 252 21250.19 484.86 43107.58 48063.07 2021-09-09 08:25:48.000 252 21250.15 484.84 43107.60 48063.09 2021-09-09 08:25:49.000 252 21250.08 484.83 43107.64 48063.08 2021-09-09 08:25:50.000 252 21250.04 484.79 43107.66 48063.09 2021-09-09 08:25:51.000 252 21250.02 484.77 43107.71 48063.10 2021-09-09 08:25:52.000 252 21249.98 484.78 43107.70 48063.11 2021-09-09 08:25:53.000 252 21249.99 484.79 43107.71 48063.12 2021-09-09 08:25:54.000 252 21249.99 484.78 43107.75 48063.14 2021-09-09 08:25:55.000 252 21250.02 484.78 43107.75 48063.13 2021-09-09 08:25:56.000 252 21250.05 484.89 43107.73 48063.16 2021-09-09 08:25:57.000 252 21250.04 485.02 43107.68 48063.16 2021-09-09 08:25:58.000 252 21250.07 485.11 43107.60 48063.09 2021-09-09 08:25:59.000 252 21250.13 485.14 43107.50 48063.01 2021-09-09 08:26:00.000 252 21250.15 485.11 43107.48 48062.98 2021-09-09 08:26:01.000 252 21250.15 485.08 43107.47 48062.95 2021-09-09 08:26:02.000 252 21250.15 485.02 43107.47 48062.92 2021-09-09 08:26:03.000 252 21250.15 485.01 43107.45 48062.95 2021-09-09 08:26:04.000 252 21250.14 485.01 43107.43 48062.91 2021-09-09 08:26:05.000 252 21250.08 485.03 43107.43 48062.90 2021-09-09 08:26:06.000 252 21250.05 485.06 43107.40 48062.91 2021-09-09 08:26:07.000 252 21250.03 485.08 43107.38 48062.85 2021-09-09 08:26:08.000 252 21250.03 485.09 43107.35 48062.85 2021-09-09 08:26:09.000 252 21250.00 485.07 43107.38 48062.84 2021-09-09 08:26:10.000 252 21249.99 485.08 43107.37 48062.80 2021-09-09 08:26:11.000 252 21249.98 485.08 43107.33 48062.83 2021-09-09 08:26:12.000 252 21249.98 485.07 43107.34 48062.81 2021-09-09 08:26:13.000 252 21249.96 485.04 43107.33 48062.81 2021-09-09 08:26:14.000 252 21249.96 485.06 43107.34 48062.77 2021-09-09 08:26:15.000 252 21249.95 485.10 43107.36 48062.79 2021-09-09 08:26:16.000 252 21249.92 485.17 43107.33 48062.75 2021-09-09 08:26:17.000 252 21249.91 485.28 43107.30 48062.73 2021-09-09 08:26:18.000 252 21249.90 485.39 43107.21 48062.67 2021-09-09 08:26:19.000 252 21249.94 485.46 43107.08 48062.57 2021-09-09 08:26:20.000 252 21249.88 485.48 43107.02 48062.47 2021-09-09 08:26:21.000 252 21249.80 485.50 43106.96 48062.42 2021-09-09 08:26:22.000 252 21249.80 485.51 43106.92 48062.32 2021-09-09 08:26:23.000 252 21249.74 485.51 43106.90 48062.33 2021-09-09 08:26:24.000 252 21249.77 485.48 43106.93 48062.27 2021-09-09 08:26:25.000 252 21249.74 485.48 43106.89 48062.27 2021-09-09 08:26:26.000 252 21249.75 485.51 43106.88 48062.27 2021-09-09 08:26:27.000 252 21249.72 485.53 43106.89 48062.29 2021-09-09 08:26:28.000 252 21249.72 485.55 43106.83 48062.23 2021-09-09 08:26:29.000 252 21249.71 485.55 43106.83 48062.24 2021-09-09 08:26:30.000 252 21249.68 485.54 43106.81 48062.20 2021-09-09 08:26:31.000 252 21249.68 485.54 43106.83 48062.19 2021-09-09 08:26:32.000 252 21249.67 485.51 43106.82 48062.15 2021-09-09 08:26:33.000 252 21249.68 485.47 43106.83 48062.21 2021-09-09 08:26:34.000 252 21249.64 485.46 43106.87 48062.21 2021-09-09 08:26:35.000 252 21249.55 485.41 43106.90 48062.18 2021-09-09 08:26:36.000 252 21249.52 485.39 43106.91 48062.20 2021-09-09 08:26:37.000 252 21249.49 485.40 43106.92 48062.23 2021-09-09 08:26:38.000 252 21249.44 485.39 43106.95 48062.22 2021-09-09 08:26:39.000 252 21249.41 485.39 43106.94 48062.18 2021-09-09 08:26:40.000 252 21249.36 485.36 43106.99 48062.22 2021-09-09 08:26:41.000 252 21249.32 485.33 43107.01 48062.20 2021-09-09 08:26:42.000 252 21249.32 485.33 43107.02 48062.22 2021-09-09 08:26:43.000 252 21249.37 485.34 43107.02 48062.22 2021-09-09 08:26:44.000 252 21249.39 485.37 43106.98 48062.23 2021-09-09 08:26:45.000 252 21249.38 485.37 43106.96 48062.21 2021-09-09 08:26:46.000 252 21249.40 485.37 43106.93 48062.19 2021-09-09 08:26:47.000 252 21249.37 485.43 43106.90 48062.16 2021-09-09 08:26:48.000 252 21249.35 485.49 43106.84 48062.12 2021-09-09 08:26:49.000 252 21249.28 485.54 43106.79 48062.04 2021-09-09 08:26:50.000 252 21249.28 485.59 43106.73 48062.00 2021-09-09 08:26:51.000 252 21249.28 485.61 43106.69 48061.93 2021-09-09 08:26:52.000 252 21249.25 485.56 43106.69 48061.88 2021-09-09 08:26:53.000 252 21249.22 485.56 43106.65 48061.86 2021-09-09 08:26:54.000 252 21249.23 485.53 43106.67 48061.82 2021-09-09 08:26:55.000 252 21249.22 485.51 43106.67 48061.82 2021-09-09 08:26:56.000 252 21249.24 485.51 43106.65 48061.84 2021-09-09 08:26:57.000 252 21249.23 485.52 43106.64 48061.81 2021-09-09 08:26:58.000 252 21249.24 485.53 43106.62 48061.85 2021-09-09 08:26:59.000 252 21249.23 485.51 43106.64 48061.81 2021-09-09 08:27:00.000 252 21249.22 485.53 43106.65 48061.81 2021-09-09 08:27:01.000 252 21249.25 485.52 43106.68 48061.84 2021-09-09 08:27:02.000 252 21249.25 485.47 43106.66 48061.82 2021-09-09 08:27:03.000 252 21249.30 485.43 43106.67 48061.87 2021-09-09 08:27:04.000 252 21249.29 485.38 43106.72 48061.91 2021-09-09 08:27:05.000 252 21249.30 485.34 43106.70 48061.89 2021-09-09 08:27:06.000 252 21249.34 485.32 43106.76 48061.94 2021-09-09 08:27:07.000 252 21249.36 485.31 43106.77 48061.97 2021-09-09 08:27:08.000 252 21249.35 485.30 43106.78 48061.97 2021-09-09 08:27:09.000 252 21249.35 485.30 43106.80 48062.04 2021-09-09 08:27:10.000 252 21249.38 485.27 43106.84 48061.96 2021-09-09 08:27:11.000 252 21249.36 485.25 43106.83 48062.02 2021-09-09 08:27:12.000 252 21249.34 485.25 43106.86 48062.03 2021-09-09 08:27:13.000 252 21249.34 485.23 43106.87 48062.02 2021-09-09 08:27:14.000 252 21249.34 485.21 43106.91 48062.06 2021-09-09 08:27:15.000 252 21249.33 485.19 43106.92 48062.09 2021-09-09 08:27:16.000 252 21249.30 485.16 43106.91 48062.06 2021-09-09 08:27:17.000 252 21249.32 485.09 43106.95 48062.12 2021-09-09 08:27:18.000 252 21249.33 485.04 43107.00 48062.10 2021-09-09 08:27:19.000 252 21249.31 485.00 43107.02 48062.12 2021-09-09 08:27:20.000 252 21249.34 485.02 43107.00 48062.18 2021-09-09 08:27:21.000 252 21249.36 485.01 43107.04 48062.18 2021-09-09 08:27:22.000 252 21249.35 484.96 43107.05 48062.22 2021-09-09 08:27:23.000 252 21249.36 484.93 43107.07 48062.21 2021-09-09 08:27:24.000 252 21249.34 484.89 43107.10 48062.24 2021-09-09 08:27:25.000 252 21249.30 484.83 43107.14 48062.27 2021-09-09 08:27:26.000 252 21249.30 484.77 43107.19 48062.30 2021-09-09 08:27:27.000 252 21249.29 484.75 43107.21 48062.30 2021-09-09 08:27:28.000 252 21249.27 484.74 43107.26 48062.36 2021-09-09 08:27:29.000 252 21249.26 484.75 43107.25 48062.35 2021-09-09 08:27:30.000 252 21249.28 484.78 43107.26 48062.40 2021-09-09 08:27:31.000 252 21249.30 484.80 43107.24 48062.43 2021-09-09 08:27:32.000 252 21249.33 484.83 43107.23 48062.38 2021-09-09 08:27:33.000 252 21249.33 484.83 43107.23 48062.39 2021-09-09 08:27:34.000 252 21249.30 484.82 43107.22 48062.39 2021-09-09 08:27:35.000 252 21249.27 484.82 43107.17 48062.34 2021-09-09 08:27:36.000 252 21249.26 484.84 43107.16 48062.34 2021-09-09 08:27:37.000 252 21249.24 484.84 43107.11 48062.27 2021-09-09 08:27:38.000 252 21249.22 484.81 43107.14 48062.23 2021-09-09 08:27:39.000 252 21249.17 484.81 43107.16 48062.25 2021-09-09 08:27:40.000 252 21249.20 484.84 43107.15 48062.22 2021-09-09 08:27:41.000 252 21249.18 484.88 43107.10 48062.20 2021-09-09 08:27:42.000 252 21249.17 484.88 43107.08 48062.18 2021-09-09 08:27:43.000 252 21249.19 484.92 43107.03 48062.15 2021-09-09 08:27:44.000 252 21249.16 484.96 43106.95 48062.11 2021-09-09 08:27:45.000 252 21249.13 484.96 43106.94 48062.09 2021-09-09 08:27:46.000 252 21249.09 484.93 43106.92 48061.98 2021-09-09 08:27:47.000 252 21249.06 484.90 43106.90 48061.99 2021-09-09 08:27:48.000 252 21249.07 484.86 43106.90 48061.97 2021-09-09 08:27:49.000 252 21249.07 484.82 43106.92 48061.97 2021-09-09 08:27:50.000 252 21249.11 484.77 43106.92 48061.98 2021-09-09 08:27:51.000 252 21249.12 484.67 43106.91 48061.98 2021-09-09 08:27:52.000 252 21249.12 484.57 43106.97 48062.07 2021-09-09 08:27:53.000 252 21249.12 484.56 43107.03 48062.10 2021-09-09 08:27:54.000 252 21249.14 484.52 43107.08 48062.12 2021-09-09 08:27:55.000 252 21249.20 484.48 43107.12 48062.17 2021-09-09 08:27:56.000 252 21249.19 484.42 43107.19 48062.24 2021-09-09 08:27:57.000 252 21249.20 484.37 43107.21 48062.26 2021-09-09 08:27:58.000 252 21249.24 484.34 43107.25 48062.31 2021-09-09 08:27:59.000 252 21249.24 484.31 43107.27 48062.34 2021-09-09 08:28:00.000 252 21249.28 484.29 43107.33 48062.38 2021-09-09 08:28:01.000 252 21249.29 484.29 43107.34 48062.44 2021-09-09 08:28:02.000 252 21249.29 484.29 43107.38 48062.39 2021-09-09 08:28:03.000 252 21249.26 484.32 43107.37 48062.47 2021-09-09 08:28:04.000 252 21249.26 484.33 43107.33 48062.47 2021-09-09 08:28:05.000 252 21249.26 484.33 43107.32 48062.44 2021-09-09 08:28:06.000 252 21249.25 484.34 43107.30 48062.44 2021-09-09 08:28:07.000 252 21249.28 484.33 43107.28 48062.41 2021-09-09 08:28:08.000 252 21249.27 484.31 43107.30 48062.41 2021-09-09 08:28:09.000 252 21249.24 484.30 43107.28 48062.42 2021-09-09 08:28:10.000 252 21249.26 484.29 43107.29 48062.43 2021-09-09 08:28:11.000 252 21249.25 484.28 43107.35 48062.44 2021-09-09 08:28:12.000 252 21249.25 484.28 43107.34 48062.42 2021-09-09 08:28:13.000 252 21249.25 484.29 43107.31 48062.43 2021-09-09 08:28:14.000 252 21249.24 484.28 43107.32 48062.41 2021-09-09 08:28:15.000 252 21249.22 484.28 43107.31 48062.41 2021-09-09 08:28:16.000 252 21249.23 484.26 43107.34 48062.40 2021-09-09 08:28:17.000 252 21249.22 484.28 43107.34 48062.41 2021-09-09 08:28:18.000 252 21249.22 484.28 43107.34 48062.36 2021-09-09 08:28:19.000 252 21249.22 484.27 43107.32 48062.42 2021-09-09 08:28:20.000 252 21249.21 484.25 43107.36 48062.41 2021-09-09 08:28:21.000 252 21249.21 484.26 43107.35 48062.39 2021-09-09 08:28:22.000 252 21249.23 484.22 43107.37 48062.46 2021-09-09 08:28:23.000 252 21249.23 484.20 43107.35 48062.41 2021-09-09 08:28:24.000 252 21249.22 484.22 43107.36 48062.42 2021-09-09 08:28:25.000 252 21249.23 484.23 43107.34 48062.46 2021-09-09 08:28:26.000 252 21249.19 484.27 43107.31 48062.42 2021-09-09 08:28:27.000 252 21249.18 484.35 43107.27 48062.42 2021-09-09 08:28:28.000 252 21249.14 484.45 43107.19 48062.36 2021-09-09 08:28:29.000 252 21249.09 484.46 43107.09 48062.24 2021-09-09 08:28:30.000 252 21249.09 484.45 43107.07 48062.23 2021-09-09 08:28:31.000 252 21249.08 484.42 43107.04 48062.17 2021-09-09 08:28:32.000 252 21249.05 484.43 43107.02 48062.06 2021-09-09 08:28:33.000 252 21249.05 484.36 43106.98 48062.07 2021-09-09 08:28:34.000 252 21249.04 484.31 43106.97 48062.02 2021-09-09 08:28:35.000 252 21248.95 484.35 43106.97 48062.01 2021-09-09 08:28:36.000 252 21248.94 484.33 43106.97 48062.01 2021-09-09 08:28:37.000 252 21248.92 484.33 43106.95 48061.96 2021-09-09 08:28:38.000 252 21248.91 484.36 43106.92 48061.95 2021-09-09 08:28:39.000 252 21248.94 484.37 43106.88 48061.94 2021-09-09 08:28:40.000 252 21248.93 484.36 43106.85 48061.89 2021-09-09 08:28:41.000 252 21248.92 484.34 43106.86 48061.91 2021-09-09 08:28:42.000 252 21248.91 484.32 43106.84 48061.86 2021-09-09 08:28:43.000 252 21248.90 484.33 43106.81 48061.86 2021-09-09 08:28:44.000 252 21248.90 484.35 43106.79 48061.87 2021-09-09 08:28:45.000 252 21248.88 484.35 43106.79 48061.85 2021-09-09 08:28:46.000 252 21248.86 484.34 43106.80 48061.83 2021-09-09 08:28:47.000 252 21248.86 484.34 43106.76 48061.80 2021-09-09 08:28:48.000 252 21248.85 484.35 43106.74 48061.78 2021-09-09 08:28:49.000 252 21248.82 484.40 43106.74 48061.81 2021-09-09 08:28:50.000 252 21248.76 484.51 43106.70 48061.75 2021-09-09 08:28:51.000 252 21248.74 484.57 43106.64 48061.68 2021-09-09 08:28:52.000 252 21248.74 484.62 43106.57 48061.59 2021-09-09 08:28:53.000 252 21248.73 484.64 43106.55 48061.52 2021-09-09 08:28:54.000 252 21248.72 484.61 43106.50 48061.51 2021-09-09 08:28:55.000 252 21248.69 484.62 43106.49 48061.47 2021-09-09 08:28:56.000 252 21248.68 484.60 43106.44 48061.43 2021-09-09 08:28:57.000 252 21248.66 484.65 43106.44 48061.44 2021-09-09 08:28:58.000 252 21248.66 484.68 43106.42 48061.37 2021-09-09 08:28:59.000 252 21248.65 484.71 43106.40 48061.37 2021-09-09 08:29:00.000 252 21248.64 484.67 43106.41 48061.31 2021-09-09 08:29:01.000 252 21248.69 484.61 43106.40 48061.33 2021-09-09 08:29:02.000 252 21248.73 484.54 43106.43 48061.39 2021-09-09 08:29:03.000 252 21248.80 484.45 43106.47 48061.40 2021-09-09 08:29:04.000 252 21248.91 484.33 43106.51 48061.48 2021-09-09 08:29:05.000 252 21249.01 484.20 43106.62 48061.57 2021-09-09 08:29:06.000 252 21249.08 484.14 43106.70 48061.72 2021-09-09 08:29:07.000 252 21249.14 484.08 43106.82 48061.83 2021-09-09 08:29:08.000 252 21249.22 484.01 43106.92 48061.95 2021-09-09 08:29:09.000 252 21249.27 483.99 43106.96 48062.02 2021-09-09 08:29:10.000 252 21249.32 483.97 43107.03 48062.11 2021-09-09 08:29:11.000 252 21249.35 483.95 43107.09 48062.17 2021-09-09 08:29:12.000 252 21249.37 483.95 43107.11 48062.26 2021-09-09 08:29:13.000 252 21249.39 483.93 43107.13 48062.28 2021-09-09 08:29:14.000 252 21249.40 483.92 43107.19 48062.34 2021-09-09 08:29:15.000 252 21249.38 483.90 43107.23 48062.39 2021-09-09 08:29:16.000 252 21249.38 483.90 43107.28 48062.40 2021-09-09 08:29:17.000 252 21249.38 483.93 43107.29 48062.42 2021-09-09 08:29:18.000 252 21249.37 483.96 43107.26 48062.40 2021-09-09 08:29:19.000 252 21249.34 484.00 43107.23 48062.37 2021-09-09 08:29:20.000 252 21249.31 483.99 43107.24 48062.40 2021-09-09 08:29:21.000 252 21249.27 484.03 43107.23 48062.33 2021-09-09 08:29:22.000 252 21249.26 484.03 43107.19 48062.33 2021-09-09 08:29:23.000 252 21249.30 484.01 43107.19 48062.34 2021-09-09 08:29:24.000 252 21249.30 484.00 43107.17 48062.31 2021-09-09 08:29:25.000 252 21249.28 483.98 43107.17 48062.30 2021-09-09 08:29:26.000 252 21249.28 483.99 43107.16 48062.34 2021-09-09 08:29:27.000 252 21249.31 483.99 43107.14 48062.29 2021-09-09 08:29:28.000 252 21249.28 484.02 43107.10 48062.33 2021-09-09 08:29:29.000 252 21249.29 484.05 43107.12 48062.29 2021-09-09 08:29:30.000 252 21249.28 484.03 43107.13 48062.26 2021-09-09 08:29:31.000 252 21249.30 484.06 43107.09 48062.27 2021-09-09 08:29:32.000 252 21249.30 484.08 43107.05 48062.25 2021-09-09 08:29:33.000 252 21249.34 484.04 43107.00 48062.21 2021-09-09 08:29:34.000 252 21249.31 484.04 43107.04 48062.24 2021-09-09 08:29:35.000 252 21249.28 484.00 43107.04 48062.19 2021-09-09 08:29:36.000 252 21249.26 484.00 43107.02 48062.16 2021-09-09 08:29:37.000 252 21249.25 483.99 43106.96 48062.18 2021-09-09 08:29:38.000 252 21249.21 483.98 43106.98 48062.08 2021-09-09 08:29:39.000 252 21249.22 483.95 43106.92 48062.10 2021-09-09 08:29:40.000 252 21249.23 483.94 43106.93 48062.07 2021-09-09 08:29:41.000 252 21249.24 483.95 43106.93 48062.03 2021-09-09 08:29:42.000 252 21249.24 483.94 43106.94 48062.04 2021-09-09 08:29:43.000 252 21249.22 483.92 43106.93 48062.05 2021-09-09 08:29:44.000 252 21249.18 483.93 43106.92 48062.02 2021-09-09 08:29:45.000 252 21249.16 484.00 43106.90 48062.03 2021-09-09 08:29:46.000 252 21249.12 484.04 43106.82 48061.95 2021-09-09 08:29:47.000 252 21249.08 484.04 43106.77 48061.90 2021-09-09 08:29:48.000 252 21249.06 484.04 43106.71 48061.86 2021-09-09 08:29:49.000 252 21249.05 484.01 43106.71 48061.80 2021-09-09 08:29:50.000 252 21249.02 484.00 43106.69 48061.79 2021-09-09 08:29:51.000 252 21249.02 484.00 43106.66 48061.77 2021-09-09 08:29:52.000 252 21248.98 484.02 43106.63 48061.71 2021-09-09 08:29:53.000 252 21248.98 484.00 43106.62 48061.72 2021-09-09 08:29:54.000 252 21248.99 484.00 43106.63 48061.67 2021-09-09 08:29:55.000 252 21248.99 483.98 43106.61 48061.69 2021-09-09 08:29:56.000 252 21249.04 483.95 43106.61 48061.68 2021-09-09 08:29:57.000 252 21248.99 483.96 43106.58 48061.62 2021-09-09 08:29:58.000 252 21248.98 483.98 43106.54 48061.67 2021-09-09 08:29:59.000 252 21248.97 483.98 43106.51 48061.60 2021-09-09 08:30:00.000 252 21248.99 483.96 43106.51 48061.62 2021-09-09 08:30:01.000 252 21249.01 483.95 43106.52 48061.61 2021-09-09 08:30:02.000 252 21248.99 483.96 43106.48 48061.58 2021-09-09 08:30:03.000 252 21248.99 483.92 43106.48 48061.62 2021-09-09 08:30:04.000 252 21248.98 483.89 43106.53 48061.56 2021-09-09 08:30:05.000 252 21248.94 483.87 43106.54 48061.61 2021-09-09 08:30:06.000 252 21248.90 483.84 43106.57 48061.56 2021-09-09 08:30:07.000 252 21248.89 483.84 43106.57 48061.57 2021-09-09 08:30:08.000 252 21248.87 483.83 43106.61 48061.57 2021-09-09 08:30:09.000 252 21248.86 483.78 43106.60 48061.57 2021-09-09 08:30:10.000 252 21248.85 483.77 43106.64 48061.61 2021-09-09 08:30:11.000 252 21248.86 483.75 43106.67 48061.61 2021-09-09 08:30:12.000 252 21248.92 483.73 43106.65 48061.65 2021-09-09 08:30:13.000 252 21248.92 483.72 43106.69 48061.69 2021-09-09 08:30:14.000 252 21248.92 483.70 43106.70 48061.68 2021-09-09 08:30:15.000 252 21248.94 483.70 43106.73 48061.74 2021-09-09 08:30:16.000 252 21248.94 483.68 43106.73 48061.75 2021-09-09 08:30:17.000 252 21248.97 483.66 43106.75 48061.73 2021-09-09 08:30:18.000 252 21248.97 483.67 43106.75 48061.77 2021-09-09 08:30:19.000 252 21249.02 483.65 43106.74 48061.79 2021-09-09 08:30:20.000 252 21249.06 483.63 43106.78 48061.77 2021-09-09 08:30:21.000 252 21249.06 483.60 43106.75 48061.82 2021-09-09 08:30:22.000 252 21249.07 483.58 43106.78 48061.83 2021-09-09 08:30:23.000 252 21249.10 483.58 43106.79 48061.83 2021-09-09 08:30:24.000 252 21249.10 483.57 43106.83 48061.87 2021-09-09 08:30:25.000 252 21249.07 483.54 43106.85 48061.86 2021-09-09 08:30:26.000 252 21249.05 483.53 43106.86 48061.89 2021-09-09 08:30:27.000 252 21249.04 483.50 43106.85 48061.89 2021-09-09 08:30:28.000 252 21249.04 483.48 43106.88 48061.87 2021-09-09 08:30:29.000 252 21249.04 483.45 43106.90 48061.95 2021-09-09 08:30:30.000 252 21249.06 483.42 43106.96 48061.94 2021-09-09 08:30:31.000 252 21249.09 483.40 43106.95 48061.98 2021-09-09 08:30:32.000 252 21249.06 483.37 43106.98 48062.02 2021-09-09 08:30:33.000 252 21249.02 483.34 43107.02 48062.02 2021-09-09 08:30:34.000 252 21249.00 483.34 43107.07 48062.08 2021-09-09 08:30:35.000 252 21249.03 483.31 43107.13 48062.06 2021-09-09 08:30:36.000 252 21249.07 483.31 43107.15 48062.08 2021-09-09 08:30:37.000 252 21249.04 483.30 43107.15 48062.15 2021-09-09 08:30:38.000 252 21249.02 483.30 43107.16 48062.15 2021-09-09 08:30:39.000 252 21249.04 483.30 43107.18 48062.16 2021-09-09 08:30:40.000 252 21249.04 483.30 43107.19 48062.17 2021-09-09 08:30:41.000 252 21249.04 483.31 43107.17 48062.18 2021-09-09 08:30:42.000 252 21249.05 483.32 43107.17 48062.19 2021-09-09 08:30:43.000 252 21249.07 483.36 43107.17 48062.21 2021-09-09 08:30:44.000 252 21249.07 483.38 43107.18 48062.16 2021-09-09 08:30:45.000 252 21249.08 483.40 43107.17 48062.20 2021-09-09 08:30:46.000 252 21249.08 483.41 43107.15 48062.15 2021-09-09 08:30:47.000 252 21249.08 483.43 43107.13 48062.14 2021-09-09 08:30:48.000 252 21249.04 483.55 43107.15 48062.16 2021-09-09 08:30:49.000 252 21249.02 483.66 43107.04 48062.06 2021-09-09 08:30:50.000 252 21249.01 483.72 43106.94 48061.99 2021-09-09 08:30:51.000 252 21248.99 483.75 43106.87 48061.93 2021-09-09 08:30:52.000 252 21248.96 483.76 43106.81 48061.85 2021-09-09 08:30:53.000 252 21248.94 483.78 43106.75 48061.83 2021-09-09 08:30:54.000 252 21248.94 483.83 43106.72 48061.74 2021-09-09 08:30:55.000 252 21248.94 483.84 43106.72 48061.72 2021-09-09 08:30:56.000 252 21248.90 483.84 43106.69 48061.70 2021-09-09 08:30:57.000 252 21248.88 483.85 43106.66 48061.67 2021-09-09 08:30:58.000 252 21248.92 483.92 43106.61 48061.68 2021-09-09 08:30:59.000 252 21248.91 483.97 43106.53 48061.60 2021-09-09 08:31:00.000 252 21248.90 484.00 43106.47 48061.54 2021-09-09 08:31:01.000 252 21248.90 484.00 43106.39 48061.48 2021-09-09 08:31:02.000 252 21248.86 484.01 43106.38 48061.46 2021-09-09 08:31:03.000 252 21248.88 483.97 43106.38 48061.44 2021-09-09 08:31:04.000 252 21248.90 483.95 43106.37 48061.42 2021-09-09 08:31:05.000 252 21248.92 483.93 43106.34 48061.41 2021-09-09 08:31:06.000 252 21248.87 483.93 43106.38 48061.41 2021-09-09 08:31:07.000 252 21248.84 483.99 43106.35 48061.39 2021-09-09 08:31:08.000 252 21248.87 484.09 43106.30 48061.41 2021-09-09 08:31:09.000 252 21248.86 484.13 43106.27 48061.37 2021-09-09 08:31:10.000 252 21248.83 484.09 43106.26 48061.30 2021-09-09 08:31:11.000 252 21248.77 484.08 43106.23 48061.29 2021-09-09 08:31:12.000 252 21248.69 484.09 43106.18 48061.21 2021-09-09 08:31:13.000 252 21248.64 484.08 43106.19 48061.20 2021-09-09 08:31:14.000 252 21248.57 484.10 43106.15 48061.10 2021-09-09 08:31:15.000 252 21248.54 484.07 43106.14 48061.11 2021-09-09 08:31:16.000 252 21248.51 484.09 43106.15 48061.08 2021-09-09 08:31:17.000 252 21248.49 484.09 43106.14 48061.07 2021-09-09 08:31:18.000 252 21248.51 484.06 43106.16 48061.04 2021-09-09 08:31:19.000 252 21248.49 484.07 43106.12 48061.03 2021-09-09 08:31:20.000 252 21248.44 484.09 43106.12 48061.02 2021-09-09 08:31:21.000 252 21248.44 484.10 43106.14 48061.02 2021-09-09 08:31:22.000 252 21248.45 484.10 43106.11 48061.00 2021-09-09 08:31:23.000 252 21248.43 484.09 43106.10 48060.98 2021-09-09 08:31:24.000 252 21248.40 484.10 43106.11 48060.94 2021-09-09 08:31:25.000 252 21248.41 484.13 43106.08 48060.94 2021-09-09 08:31:26.000 252 21248.37 484.14 43106.05 48060.92 2021-09-09 08:31:27.000 252 21248.34 484.09 43106.05 48060.88 2021-09-09 08:31:28.000 252 21248.31 484.08 43106.02 48060.90 2021-09-09 08:31:29.000 252 21248.31 484.07 43106.03 48060.86 2021-09-09 08:31:30.000 252 21248.30 484.02 43106.03 48060.85 2021-09-09 08:31:31.000 252 21248.26 484.00 43106.09 48060.85 2021-09-09 08:31:32.000 252 21248.25 483.99 43106.09 48060.88 2021-09-09 08:31:33.000 252 21248.25 484.00 43106.09 48060.89 2021-09-09 08:31:34.000 252 21248.27 484.01 43106.05 48060.86 2021-09-09 08:31:35.000 252 21248.29 483.99 43106.02 48060.89 2021-09-09 08:31:36.000 252 21248.28 483.96 43106.04 48060.87 2021-09-09 08:31:37.000 252 21248.23 483.90 43106.05 48060.82 2021-09-09 08:31:38.000 252 21248.20 483.85 43106.06 48060.86 2021-09-09 08:31:39.000 252 21248.21 483.80 43106.10 48060.89 2021-09-09 08:31:40.000 252 21248.23 483.76 43106.13 48060.87 2021-09-09 08:31:41.000 252 21248.23 483.76 43106.15 48060.90 2021-09-09 08:31:42.000 252 21248.21 483.69 43106.18 48060.90 2021-09-09 08:31:43.000 252 21248.19 483.64 43106.25 48060.95 2021-09-09 08:31:44.000 252 21248.20 483.61 43106.26 48060.96 2021-09-09 08:31:45.000 252 21248.18 483.64 43106.29 48061.02 2021-09-09 08:31:46.000 252 21248.20 483.66 43106.31 48061.04 2021-09-09 08:31:47.000 252 21248.21 483.67 43106.28 48061.03 2021-09-09 08:31:48.000 252 21248.21 483.66 43106.26 48061.06 2021-09-09 08:31:49.000 252 21248.25 483.61 43106.30 48061.03 2021-09-09 08:31:50.000 252 21248.19 483.62 43106.30 48061.06 2021-09-09 08:31:51.000 252 21248.19 483.60 43106.32 48061.03 2021-09-09 08:31:52.000 252 21248.22 483.60 43106.30 48061.04 2021-09-09 08:31:53.000 252 21248.26 483.62 43106.32 48061.08 2021-09-09 08:31:54.000 252 21248.27 483.61 43106.31 48061.03 2021-09-09 08:31:55.000 252 21248.26 483.60 43106.31 48061.06 2021-09-09 08:31:56.000 252 21248.26 483.58 43106.29 48061.04 2021-09-09 08:31:57.000 252 21248.24 483.60 43106.26 48061.02 2021-09-09 08:31:58.000 252 21248.23 483.54 43106.25 48061.06 2021-09-09 08:31:59.000 252 21248.21 483.55 43106.25 48061.02 2021-09-09 08:32:00.000 252 21248.23 483.50 43106.25 48061.02 2021-09-09 08:32:01.000 252 21248.23 483.51 43106.25 48061.01 2021-09-09 08:32:02.000 252 21248.22 483.49 43106.27 48061.01 2021-09-09 08:32:03.000 252 21248.15 483.49 43106.33 48060.99 2021-09-09 08:32:04.000 252 21248.09 483.44 43106.33 48061.00 2021-09-09 08:32:05.000 252 21248.09 483.43 43106.37 48061.00 2021-09-09 08:32:06.000 252 21248.09 483.44 43106.36 48060.99 2021-09-09 08:32:07.000 252 21248.10 483.48 43106.34 48060.99 2021-09-09 08:32:08.000 252 21248.08 483.50 43106.33 48060.98 2021-09-09 08:32:09.000 252 21248.07 483.48 43106.33 48060.99 2021-09-09 08:32:10.000 252 21248.06 483.48 43106.32 48060.97 2021-09-09 08:32:11.000 252 21248.08 483.50 43106.33 48060.98 2021-09-09 08:32:12.000 252 21248.07 483.51 43106.27 48060.96 2021-09-09 08:32:13.000 252 21248.08 483.46 43106.24 48060.92 2021-09-09 08:32:14.000 252 21248.11 483.43 43106.25 48060.95 2021-09-09 08:32:15.000 252 21248.12 483.38 43106.29 48060.94 2021-09-09 08:32:16.000 252 21248.19 483.28 43106.34 48061.00 2021-09-09 08:32:17.000 252 21248.26 483.22 43106.42 48061.07 2021-09-09 08:32:18.000 252 21248.28 483.15 43106.47 48061.14 2021-09-09 08:32:19.000 252 21248.28 483.10 43106.49 48061.22 2021-09-09 08:32:20.000 252 21248.25 483.06 43106.56 48061.23 2021-09-09 08:32:21.000 252 21248.29 483.06 43106.56 48061.27 2021-09-09 08:32:22.000 252 21248.33 483.04 43106.62 48061.35 2021-09-09 08:32:23.000 252 21248.34 483.01 43106.67 48061.38 2021-09-09 08:32:24.000 252 21248.34 483.02 43106.69 48061.40 2021-09-09 08:32:25.000 252 21248.35 483.00 43106.69 48061.40 2021-09-09 08:32:26.000 252 21248.36 483.00 43106.69 48061.41 2021-09-09 08:32:27.000 252 21248.35 483.00 43106.71 48061.41 2021-09-09 08:32:28.000 252 21248.34 482.99 43106.69 48061.40 2021-09-09 08:32:29.000 252 21248.31 483.00 43106.68 48061.46 2021-09-09 08:32:30.000 252 21248.30 483.00 43106.68 48061.41 2021-09-09 08:32:31.000 252 21248.28 483.00 43106.68 48061.44 2021-09-09 08:32:32.000 252 21248.28 482.97 43106.67 48061.46 2021-09-09 08:32:33.000 252 21248.31 482.96 43106.68 48061.41 2021-09-09 08:32:34.000 252 21248.28 482.96 43106.68 48061.44 2021-09-09 08:32:35.000 252 21248.30 482.95 43106.70 48061.43 2021-09-09 08:32:36.000 252 21248.31 482.94 43106.70 48061.46 2021-09-09 08:32:37.000 252 21248.29 482.92 43106.72 48061.44 2021-09-09 08:32:38.000 252 21248.30 482.92 43106.69 48061.43 2021-09-09 08:32:39.000 252 21248.28 482.91 43106.70 48061.45 2021-09-09 08:32:40.000 252 21248.28 482.90 43106.71 48061.44 2021-09-09 08:32:41.000 252 21248.26 482.87 43106.75 48061.44 2021-09-09 08:32:42.000 252 21248.25 482.85 43106.73 48061.45 2021-09-09 08:32:43.000 252 21248.21 482.81 43106.75 48061.42 2021-09-09 08:32:44.000 252 21248.26 482.76 43106.79 48061.47 2021-09-09 08:32:45.000 252 21248.27 482.71 43106.83 48061.48 2021-09-09 08:32:46.000 252 21248.27 482.70 43106.85 48061.50 2021-09-09 08:32:47.000 252 21248.30 482.69 43106.85 48061.57 2021-09-09 08:32:48.000 252 21248.29 482.71 43106.87 48061.57 2021-09-09 08:32:49.000 252 21248.35 482.71 43106.89 48061.59 2021-09-09 08:32:50.000 252 21248.36 482.75 43106.85 48061.58 2021-09-09 08:32:51.000 252 21248.34 482.76 43106.80 48061.57 2021-09-09 08:32:52.000 252 21248.36 482.74 43106.76 48061.56 2021-09-09 08:32:53.000 252 21248.38 482.70 43106.79 48061.56 2021-09-09 08:32:54.000 252 21248.40 482.69 43106.76 48061.55 2021-09-09 08:32:55.000 252 21248.41 482.66 43106.80 48061.55 2021-09-09 08:32:56.000 252 21248.38 482.61 43106.83 48061.55 2021-09-09 08:32:57.000 252 21248.40 482.58 43106.82 48061.59 2021-09-09 08:32:58.000 252 21248.40 482.60 43106.84 48061.57 2021-09-09 08:32:59.000 252 21248.39 482.64 43106.81 48061.58 2021-09-09 08:33:00.000 252 21248.37 482.68 43106.79 48061.54 2021-09-09 08:33:01.000 252 21248.39 482.71 43106.76 48061.52 2021-09-09 08:33:02.000 252 21248.33 482.76 43106.70 48061.49 2021-09-09 08:33:03.000 252 21248.38 482.74 43106.71 48061.46 2021-09-09 08:33:04.000 252 21248.37 482.72 43106.71 48061.42 2021-09-09 08:33:05.000 252 21248.33 482.71 43106.69 48061.43 2021-09-09 08:33:06.000 252 21248.32 482.71 43106.66 48061.42 2021-09-09 08:33:07.000 252 21248.33 482.73 43106.68 48061.40 2021-09-09 08:33:08.000 252 21248.35 482.79 43106.67 48061.40 2021-09-09 08:33:09.000 252 21248.33 482.82 43106.57 48061.37 2021-09-09 08:33:10.000 252 21248.35 482.82 43106.54 48061.35 2021-09-09 08:33:11.000 252 21248.36 482.79 43106.54 48061.32 2021-09-09 08:33:12.000 252 21248.39 482.78 43106.52 48061.33 2021-09-09 08:33:13.000 252 21248.42 482.77 43106.54 48061.33 2021-09-09 08:33:14.000 252 21248.42 482.75 43106.54 48061.35 2021-09-09 08:33:15.000 252 21248.45 482.74 43106.55 48061.35 2021-09-09 08:33:16.000 252 21248.47 482.75 43106.53 48061.37 2021-09-09 08:33:17.000 252 21248.48 482.75 43106.55 48061.36 2021-09-09 08:33:18.000 252 21248.46 482.78 43106.51 48061.35 2021-09-09 08:33:19.000 252 21248.48 482.77 43106.53 48061.36 2021-09-09 08:33:20.000 252 21248.46 482.76 43106.50 48061.32 2021-09-09 08:33:21.000 252 21248.47 482.73 43106.46 48061.34 2021-09-09 08:33:22.000 252 21248.46 482.72 43106.45 48061.31 2021-09-09 08:33:23.000 252 21248.44 482.71 43106.47 48061.30 2021-09-09 08:33:24.000 252 21248.42 482.73 43106.49 48061.34 2021-09-09 08:33:25.000 252 21248.43 482.74 43106.44 48061.28 2021-09-09 08:33:26.000 252 21248.45 482.77 43106.44 48061.28 2021-09-09 08:33:27.000 252 21248.40 482.77 43106.43 48061.26 2021-09-09 08:33:28.000 252 21248.38 482.78 43106.41 48061.23 2021-09-09 08:33:29.000 252 21248.38 482.81 43106.40 48061.23 2021-09-09 08:33:30.000 252 21248.39 482.80 43106.37 48061.18 2021-09-09 08:33:31.000 252 21248.37 482.77 43106.36 48061.20 2021-09-09 08:33:32.000 252 21248.35 482.77 43106.34 48061.14 2021-09-09 08:33:33.000 252 21248.36 482.79 43106.33 48061.16 2021-09-09 08:33:34.000 252 21248.37 482.86 43106.28 48061.14 2021-09-09 08:33:35.000 252 21248.36 482.91 43106.24 48061.11 2021-09-09 08:33:36.000 252 21248.40 482.95 43106.17 48061.08 2021-09-09 08:33:37.000 252 21248.41 482.96 43106.12 48061.02 2021-09-09 08:33:38.000 252 21248.39 482.96 43106.09 48061.01 2021-09-09 08:33:39.000 252 21248.43 482.96 43106.06 48060.96 2021-09-09 08:33:40.000 252 21248.42 482.99 43106.02 48060.95 2021-09-09 08:33:41.000 252 21248.42 482.90 43106.03 48060.92 2021-09-09 08:33:42.000 252 21248.40 482.88 43106.03 48060.91 2021-09-09 08:33:43.000 252 21248.36 482.94 43106.04 48060.94 2021-09-09 08:33:44.000 252 21248.36 483.04 43106.01 48060.91 2021-09-09 08:33:45.000 252 21248.33 483.18 43105.90 48060.86 2021-09-09 08:33:46.000 252 21248.28 483.29 43105.84 48060.77 2021-09-09 08:33:47.000 252 21248.26 483.32 43105.76 48060.67 2021-09-09 08:33:48.000 252 21248.23 483.32 43105.72 48060.61 2021-09-09 08:33:49.000 252 21248.23 483.32 43105.66 48060.54 2021-09-09 08:33:50.000 252 21248.25 483.34 43105.66 48060.50 2021-09-09 08:33:51.000 252 21248.20 483.37 43105.61 48060.43 2021-09-09 08:33:52.000 252 21248.19 483.34 43105.59 48060.43 2021-09-09 08:33:53.000 252 21248.16 483.34 43105.55 48060.38 2021-09-09 08:33:54.000 252 21248.12 483.31 43105.53 48060.39 2021-09-09 08:33:55.000 252 21248.12 483.30 43105.53 48060.34 2021-09-09 08:33:56.000 252 21248.08 483.29 43105.54 48060.33 2021-09-09 08:33:57.000 252 21248.09 483.27 43105.54 48060.36 2021-09-09 08:33:58.000 252 21248.16 483.31 43105.54 48060.36 2021-09-09 08:33:59.000 252 21248.16 483.33 43105.54 48060.35 2021-09-09 08:34:00.000 252 21248.16 483.33 43105.54 48060.37 2021-09-09 08:34:01.000 252 21248.16 483.33 43105.54 48060.37 2021-09-09 08:34:02.000 252 21248.14 483.34 43105.52 48060.32 2021-09-09 08:34:03.000 252 21248.10 483.38 43105.52 48060.35 2021-09-09 08:34:04.000 252 21248.07 483.34 43105.51 48060.31 2021-09-09 08:34:05.000 252 21248.03 483.33 43105.52 48060.30 2021-09-09 08:34:06.000 252 21248.05 483.31 43105.52 48060.32 2021-09-09 08:34:07.000 252 21248.06 483.31 43105.51 48060.32 2021-09-09 08:34:08.000 252 21248.06 483.31 43105.53 48060.31 2021-09-09 08:34:09.000 252 21248.08 483.31 43105.53 48060.34 2021-09-09 08:34:10.000 252 21248.08 483.26 43105.54 48060.36 2021-09-09 08:34:11.000 252 21248.09 483.23 43105.57 48060.33 2021-09-09 08:34:12.000 252 21248.13 483.22 43105.57 48060.37 2021-09-09 08:34:13.000 252 21248.13 483.21 43105.59 48060.38 2021-09-09 08:34:14.000 252 21248.16 483.18 43105.61 48060.37 2021-09-09 08:34:15.000 252 21248.11 483.12 43105.59 48060.42 2021-09-09 08:34:16.000 252 21248.08 483.09 43105.64 48060.40 2021-09-09 08:34:17.000 252 21248.07 483.06 43105.68 48060.46 2021-09-09 08:34:18.000 252 21248.08 483.01 43105.70 48060.42 2021-09-09 08:34:19.000 252 21248.08 482.96 43105.72 48060.50 2021-09-09 08:34:20.000 252 21248.04 482.92 43105.72 48060.49 2021-09-09 08:34:21.000 252 21248.04 482.89 43105.74 48060.50 2021-09-09 08:34:22.000 252 21248.05 482.82 43105.79 48060.54 2021-09-09 08:34:23.000 252 21248.04 482.77 43105.84 48060.54 2021-09-09 08:34:24.000 252 21248.01 482.73 43105.84 48060.54 2021-09-09 08:34:25.000 252 21247.98 482.71 43105.87 48060.58 2021-09-09 08:34:26.000 252 21247.96 482.66 43105.89 48060.54 2021-09-09 08:34:27.000 252 21247.92 482.61 43105.88 48060.57 2021-09-09 08:34:28.000 252 21247.89 482.62 43105.94 48060.57 2021-09-09 08:34:29.000 252 21247.85 482.64 43105.94 48060.54 2021-09-09 08:34:30.000 252 21247.85 482.68 43105.95 48060.60 2021-09-09 08:34:31.000 252 21247.85 482.70 43105.93 48060.55 2021-09-09 08:34:32.000 252 21247.85 482.70 43105.87 48060.56 2021-09-09 08:34:33.000 252 21247.81 482.71 43105.88 48060.53 2021-09-09 08:34:34.000 252 21247.80 482.71 43105.89 48060.51 2021-09-09 08:34:35.000 252 21247.79 482.71 43105.90 48060.51 2021-09-09 08:34:36.000 252 21247.76 482.71 43105.90 48060.50 2021-09-09 08:34:37.000 252 21247.77 482.75 43105.90 48060.51 2021-09-09 08:34:38.000 252 21247.80 482.78 43105.89 48060.49 2021-09-09 08:34:39.000 252 21247.85 482.81 43105.91 48060.50 2021-09-09 08:34:40.000 252 21247.90 482.82 43105.88 48060.51 2021-09-09 08:34:41.000 252 21247.91 482.83 43105.83 48060.50 2021-09-09 08:34:42.000 252 21247.94 482.89 43105.82 48060.50 2021-09-09 08:34:43.000 252 21247.98 482.87 43105.82 48060.51 2021-09-09 08:34:44.000 252 21247.97 482.84 43105.81 48060.48 2021-09-09 08:34:45.000 252 21247.96 482.85 43105.81 48060.49 2021-09-09 08:34:46.000 252 21247.95 482.89 43105.76 48060.44 2021-09-09 08:34:47.000 252 21247.97 482.94 43105.71 48060.46 2021-09-09 08:34:48.000 252 21247.93 482.97 43105.70 48060.41 2021-09-09 08:34:49.000 252 21247.93 482.99 43105.68 48060.39 2021-09-09 08:34:50.000 252 21247.92 482.99 43105.64 48060.34 2021-09-09 08:34:51.000 252 21247.93 482.97 43105.59 48060.31 2021-09-09 08:34:52.000 252 21247.94 482.96 43105.59 48060.30 2021-09-09 08:34:53.000 252 21247.91 482.97 43105.57 48060.26 2021-09-09 08:34:54.000 252 21247.92 482.95 43105.57 48060.27 2021-09-09 08:34:55.000 252 21247.91 482.94 43105.56 48060.25 2021-09-09 08:34:56.000 252 21247.91 482.90 43105.57 48060.26 2021-09-09 08:34:57.000 252 21247.91 482.84 43105.59 48060.22 2021-09-09 08:34:58.000 252 21247.91 482.79 43105.60 48060.27 2021-09-09 08:34:59.000 252 21247.90 482.77 43105.59 48060.27 2021-09-09 08:35:00.000 252 21247.90 482.74 43105.65 48060.26 2021-09-09 08:35:01.000 252 21247.87 482.71 43105.65 48060.33 2021-09-09 08:35:02.000 252 21247.85 482.71 43105.63 48060.28 2021-09-09 08:35:03.000 252 21247.85 482.69 43105.64 48060.31 2021-09-09 08:35:04.000 252 21247.86 482.66 43105.68 48060.30 2021-09-09 08:35:05.000 252 21247.83 482.62 43105.70 48060.30 2021-09-09 08:35:06.000 252 21247.85 482.55 43105.73 48060.31 2021-09-09 08:35:07.000 252 21247.84 482.48 43105.81 48060.37 2021-09-09 08:35:08.000 252 21247.86 482.46 43105.85 48060.40 2021-09-09 08:35:09.000 252 21247.92 482.39 43105.91 48060.46 2021-09-09 08:35:10.000 252 21247.94 482.37 43105.93 48060.55 2021-09-09 08:35:11.000 252 21247.96 482.36 43105.95 48060.54 2021-09-09 08:35:12.000 252 21247.99 482.30 43106.00 48060.65 2021-09-09 08:35:13.000 252 21248.02 482.30 43106.04 48060.62 2021-09-09 08:35:14.000 252 21248.02 482.30 43106.06 48060.69 2021-09-09 08:35:15.000 252 21248.03 482.32 43106.11 48060.72 2021-09-09 08:35:16.000 252 21248.06 482.34 43106.11 48060.75 2021-09-09 08:35:17.000 252 21248.07 482.33 43106.12 48060.78 2021-09-09 08:35:18.000 252 21248.13 482.31 43106.13 48060.79 2021-09-09 08:35:19.000 252 21248.13 482.32 43106.14 48060.84 2021-09-09 08:35:20.000 252 21248.15 482.32 43106.14 48060.83 2021-09-09 08:35:21.000 252 21248.18 482.27 43106.17 48060.87 2021-09-09 08:35:22.000 252 21248.20 482.23 43106.22 48060.86 2021-09-09 08:35:23.000 252 21248.21 482.17 43106.23 48060.89 2021-09-09 08:35:24.000 252 21248.23 482.12 43106.25 48060.92 2021-09-09 08:35:25.000 252 21248.26 482.11 43106.27 48060.93 2021-09-09 08:35:26.000 252 21248.28 482.08 43106.29 48061.00 2021-09-09 08:35:27.000 252 21248.30 482.06 43106.31 48061.00 2021-09-09 08:35:28.000 252 21248.30 482.05 43106.33 48061.04 2021-09-09 08:35:29.000 252 21248.31 482.05 43106.29 48061.04 2021-09-09 08:35:30.000 252 21248.32 482.05 43106.26 48061.05 2021-09-09 08:35:31.000 252 21248.33 482.07 43106.26 48061.06 2021-09-09 08:35:32.000 252 21248.34 482.07 43106.25 48061.02 2021-09-09 08:35:33.000 252 21248.37 482.04 43106.23 48061.05 2021-09-09 08:35:34.000 252 21248.35 482.01 43106.26 48061.04 2021-09-09 08:35:35.000 252 21248.34 482.02 43106.28 48061.05 2021-09-09 08:35:36.000 252 21248.34 482.04 43106.28 48061.02 2021-09-09 08:35:37.000 252 21248.30 482.09 43106.31 48061.05 2021-09-09 08:35:38.000 252 21248.27 482.13 43106.30 48061.06 2021-09-09 08:35:39.000 252 21248.29 482.17 43106.27 48061.00 2021-09-09 08:35:40.000 252 21248.28 482.21 43106.28 48061.05 2021-09-09 08:35:41.000 252 21248.34 482.21 43106.30 48061.04 2021-09-09 08:35:42.000 252 21248.35 482.22 43106.29 48061.05 2021-09-09 08:35:43.000 252 21248.29 482.22 43106.27 48061.04 2021-09-09 08:35:44.000 252 21248.26 482.19 43106.29 48061.01 2021-09-09 08:35:45.000 252 21248.24 482.19 43106.28 48061.03 2021-09-09 08:35:46.000 252 21248.24 482.16 43106.29 48061.03 2021-09-09 08:35:47.000 252 21248.20 482.11 43106.30 48061.01 2021-09-09 08:35:48.000 252 21248.13 482.06 43106.35 48061.02 2021-09-09 08:35:49.000 252 21248.13 482.05 43106.37 48061.02 2021-09-09 08:35:50.000 252 21248.12 482.08 43106.37 48061.07 2021-09-09 08:35:51.000 252 21248.09 482.08 43106.38 48061.03 2021-09-09 08:35:52.000 252 21248.10 482.05 43106.36 48061.05 2021-09-09 08:35:53.000 252 21248.10 482.07 43106.33 48061.05 2021-09-09 08:35:54.000 252 21248.09 482.09 43106.34 48061.00 2021-09-09 08:35:55.000 252 21248.09 482.06 43106.34 48061.04 2021-09-09 08:35:56.000 252 21248.07 482.02 43106.33 48061.00 2021-09-09 08:35:57.000 252 21248.09 481.98 43106.34 48060.98 2021-09-09 08:35:58.000 252 21248.08 481.95 43106.36 48061.00 2021-09-09 08:35:59.000 252 21248.09 481.94 43106.36 48060.99 2021-09-09 08:36:00.000 252 21248.09 481.90 43106.38 48061.03 2021-09-09 08:36:01.000 252 21248.11 481.83 43106.40 48061.05 2021-09-09 08:36:02.000 252 21248.14 481.83 43106.39 48061.06 2021-09-09 08:36:03.000 252 21248.17 481.86 43106.34 48061.05 2021-09-09 08:36:04.000 252 21248.18 481.86 43106.32 48061.07 2021-09-09 08:36:05.000 252 21248.23 481.86 43106.33 48061.07 2021-09-09 08:36:06.000 252 21248.23 481.85 43106.29 48061.05 2021-09-09 08:36:07.000 252 21248.24 481.82 43106.29 48061.06 2021-09-09 08:36:08.000 252 21248.29 481.82 43106.29 48061.00 2021-09-09 08:36:09.000 252 21248.30 481.79 43106.28 48061.04 2021-09-09 08:36:10.000 252 21248.32 481.78 43106.26 48061.03 2021-09-09 08:36:11.000 252 21248.36 481.77 43106.21 48061.03 2021-09-09 08:36:12.000 252 21248.38 481.75 43106.21 48061.04 2021-09-09 08:36:13.000 252 21248.39 481.75 43106.21 48061.03 2021-09-09 08:36:14.000 252 21248.43 481.72 43106.22 48061.04 2021-09-09 08:36:15.000 252 21248.40 481.73 43106.23 48061.04 2021-09-09 08:36:16.000 252 21248.38 481.72 43106.23 48061.05 2021-09-09 08:36:17.000 252 21248.38 481.70 43106.24 48061.05 2021-09-09 08:36:18.000 252 21248.38 481.73 43106.25 48061.04 2021-09-09 08:36:19.000 252 21248.35 481.76 43106.28 48061.02 2021-09-09 08:36:20.000 252 21248.29 481.78 43106.22 48061.03 2021-09-09 08:36:21.000 252 21248.29 481.82 43106.18 48060.98 2021-09-09 08:36:22.000 252 21248.26 481.85 43106.16 48060.95 2021-09-09 08:36:23.000 252 21248.23 481.89 43106.10 48060.92 2021-09-09 08:36:24.000 252 21248.23 481.90 43106.07 48060.85 2021-09-09 08:36:25.000 252 21248.17 481.92 43106.00 48060.81 2021-09-09 08:36:26.000 252 21248.14 481.89 43106.00 48060.80 2021-09-09 08:36:27.000 252 21248.10 481.88 43106.00 48060.71 2021-09-09 08:36:28.000 252 21248.08 481.84 43106.00 48060.75 2021-09-09 08:36:29.000 252 21248.07 481.81 43106.00 48060.71 2021-09-09 08:36:30.000 252 21248.05 481.78 43106.02 48060.70 2021-09-09 08:36:31.000 252 21248.03 481.77 43106.01 48060.74 2021-09-09 08:36:32.000 252 21247.98 481.78 43106.05 48060.72 2021-09-09 08:36:33.000 252 21247.95 481.77 43106.05 48060.71 2021-09-09 08:36:34.000 252 21247.94 481.78 43106.05 48060.70 2021-09-09 08:36:35.000 252 21247.94 481.82 43106.03 48060.69 2021-09-09 08:36:36.000 252 21247.94 481.85 43105.98 48060.64 2021-09-09 08:36:37.000 252 21247.93 481.88 43105.94 48060.62 2021-09-09 08:36:38.000 252 21247.94 481.88 43105.93 48060.59 2021-09-09 08:36:39.000 252 21247.92 481.89 43105.90 48060.54 2021-09-09 08:36:40.000 252 21247.89 481.89 43105.87 48060.55 2021-09-09 08:36:41.000 252 21247.86 481.85 43105.90 48060.51 2021-09-09 08:36:42.000 252 21247.88 481.85 43105.88 48060.51 2021-09-09 08:36:43.000 252 21247.86 481.86 43105.86 48060.51 2021-09-09 08:36:44.000 252 21247.88 481.82 43105.85 48060.48 2021-09-09 08:36:45.000 252 21247.89 481.78 43105.91 48060.51 2021-09-09 08:36:46.000 252 21247.82 481.74 43105.94 48060.55 2021-09-09 08:36:47.000 252 21247.84 481.75 43105.92 48060.52 2021-09-09 08:36:48.000 252 21247.88 481.71 43105.99 48060.58 2021-09-09 08:36:49.000 252 21247.90 481.71 43106.00 48060.56 2021-09-09 08:36:50.000 252 21247.92 481.72 43105.99 48060.60 2021-09-09 08:36:51.000 252 21247.93 481.71 43105.99 48060.62 2021-09-09 08:36:52.000 252 21247.94 481.70 43105.98 48060.61 2021-09-09 08:36:53.000 252 21247.92 481.68 43106.00 48060.61 2021-09-09 08:36:54.000 252 21247.96 481.66 43106.02 48060.62 2021-09-09 08:36:55.000 252 21247.99 481.66 43106.00 48060.64 2021-09-09 08:36:56.000 252 21248.00 481.65 43105.94 48060.62 2021-09-09 08:36:57.000 252 21248.00 481.63 43105.95 48060.63 2021-09-09 08:36:58.000 252 21248.02 481.64 43105.94 48060.65 2021-09-09 08:36:59.000 252 21248.08 481.63 43105.95 48060.63 2021-09-09 08:37:00.000 252 21248.10 481.60 43105.96 48060.67 2021-09-09 08:37:01.000 252 21248.11 481.56 43105.95 48060.64 2021-09-09 08:37:02.000 252 21248.16 481.55 43105.94 48060.70 2021-09-09 08:37:03.000 252 21248.17 481.55 43105.98 48060.67 2021-09-09 08:37:04.000 252 21248.17 481.52 43106.01 48060.69 2021-09-09 08:37:05.000 252 21248.18 481.47 43106.03 48060.74 2021-09-09 08:37:06.000 252 21248.18 481.45 43106.05 48060.73 2021-09-09 08:37:07.000 252 21248.19 481.46 43106.05 48060.76 2021-09-09 08:37:08.000 252 21248.19 481.43 43106.06 48060.75 2021-09-09 08:37:09.000 252 21248.20 481.45 43106.07 48060.82 2021-09-09 08:37:10.000 252 21248.19 481.43 43106.10 48060.80 2021-09-09 08:37:11.000 252 21248.19 481.42 43106.11 48060.79 2021-09-09 08:37:12.000 252 21248.18 481.42 43106.11 48060.83 2021-09-09 08:37:13.000 252 21248.18 481.46 43106.07 48060.81 2021-09-09 08:37:14.000 252 21248.16 481.48 43106.04 48060.78 2021-09-09 08:37:15.000 252 21248.14 481.47 43106.05 48060.77 2021-09-09 08:37:16.000 252 21248.10 481.44 43106.01 48060.74 2021-09-09 08:37:17.000 252 21248.02 481.39 43106.05 48060.71 2021-09-09 08:37:18.000 252 21247.99 481.32 43106.06 48060.69 2021-09-09 08:37:19.000 252 21247.94 481.31 43106.08 48060.71 2021-09-09 08:37:20.000 252 21247.88 481.33 43106.07 48060.66 2021-09-09 08:37:21.000 252 21247.84 481.43 43106.05 48060.69 2021-09-09 08:37:22.000 252 21247.81 481.55 43105.96 48060.61 2021-09-09 08:37:23.000 252 21247.78 481.61 43105.92 48060.57 2021-09-09 08:37:24.000 252 21247.73 481.62 43105.84 48060.49 2021-09-09 08:37:25.000 252 21247.67 481.62 43105.84 48060.41 2021-09-09 08:37:26.000 252 21247.62 481.59 43105.79 48060.33 2021-09-09 08:37:27.000 252 21247.55 481.57 43105.77 48060.27 2021-09-09 08:37:28.000 252 21247.55 481.58 43105.75 48060.24 2021-09-09 08:37:29.000 252 21247.51 481.57 43105.72 48060.24 2021-09-09 08:37:30.000 252 21247.51 481.57 43105.72 48060.20 2021-09-09 08:37:31.000 252 21247.53 481.57 43105.71 48060.18 2021-09-09 08:37:32.000 252 21247.48 481.57 43105.69 48060.19 2021-09-09 08:37:33.000 252 21247.49 481.54 43105.72 48060.18 2021-09-09 08:37:34.000 252 21247.49 481.52 43105.77 48060.20 2021-09-09 08:37:35.000 252 21247.49 481.51 43105.75 48060.20 2021-09-09 08:37:36.000 252 21247.56 481.53 43105.73 48060.24 2021-09-09 08:37:37.000 252 21247.64 481.52 43105.72 48060.26 2021-09-09 08:37:38.000 252 21247.69 481.53 43105.70 48060.23 2021-09-09 08:37:39.000 252 21247.72 481.52 43105.67 48060.28 2021-09-09 08:37:40.000 252 21247.77 481.50 43105.66 48060.29 2021-09-09 08:37:41.000 252 21247.83 481.49 43105.66 48060.29 2021-09-09 08:37:42.000 252 21247.92 481.49 43105.65 48060.34 2021-09-09 08:37:43.000 252 21247.97 481.51 43105.64 48060.33 2021-09-09 08:37:44.000 252 21248.00 481.52 43105.65 48060.36 2021-09-09 08:37:45.000 252 21248.06 481.52 43105.60 48060.33 2021-09-09 08:37:46.000 252 21248.11 481.48 43105.57 48060.33 2021-09-09 08:37:47.000 252 21248.14 481.40 43105.55 48060.32 2021-09-09 08:37:48.000 252 21248.19 481.38 43105.53 48060.32 2021-09-09 08:37:49.000 252 21248.23 481.38 43105.53 48060.35 2021-09-09 08:37:50.000 252 21248.25 481.36 43105.53 48060.35 2021-09-09 08:37:51.000 252 21248.21 481.34 43105.52 48060.34 2021-09-09 08:37:52.000 252 21248.19 481.27 43105.53 48060.37 2021-09-09 08:37:53.000 252 21248.19 481.21 43105.55 48060.32 2021-09-09 08:37:54.000 252 21248.11 481.18 43105.59 48060.39 2021-09-09 08:37:55.000 252 21248.05 481.18 43105.60 48060.38 2021-09-09 08:37:56.000 252 21247.98 481.18 43105.62 48060.35 2021-09-09 08:37:57.000 252 21247.94 481.19 43105.67 48060.39 2021-09-09 08:37:58.000 252 21247.89 481.23 43105.67 48060.35 2021-09-09 08:37:59.000 252 21247.86 481.28 43105.68 48060.35 2021-09-09 08:38:00.000 252 21247.83 481.29 43105.66 48060.32 2021-09-09 08:38:01.000 252 21247.78 481.29 43105.66 48060.31 2021-09-09 08:38:02.000 252 21247.79 481.24 43105.70 48060.27 2021-09-09 08:38:03.000 252 21247.77 481.25 43105.70 48060.30 2021-09-09 08:38:04.000 252 21247.75 481.30 43105.69 48060.29 2021-09-09 08:38:05.000 252 21247.69 481.36 43105.65 48060.27 2021-09-09 08:38:06.000 252 21247.69 481.40 43105.64 48060.26 2021-09-09 08:38:07.000 252 21247.68 481.40 43105.60 48060.19 2021-09-09 08:38:08.000 252 21247.65 481.38 43105.58 48060.18 2021-09-09 08:38:09.000 252 21247.63 481.38 43105.57 48060.12 2021-09-09 08:38:10.000 252 21247.58 481.40 43105.54 48060.11 2021-09-09 08:38:11.000 252 21247.54 481.39 43105.54 48060.10 2021-09-09 08:38:12.000 252 21247.52 481.36 43105.55 48060.12 2021-09-09 08:38:13.000 252 21247.46 481.35 43105.58 48060.06 2021-09-09 08:38:14.000 252 21247.42 481.34 43105.59 48060.08 2021-09-09 08:38:15.000 252 21247.40 481.38 43105.56 48060.02 2021-09-09 08:38:16.000 252 21247.39 481.40 43105.58 48060.01 2021-09-09 08:38:17.000 252 21247.41 481.42 43105.59 48060.05 2021-09-09 08:38:18.000 252 21247.44 481.42 43105.58 48060.01 2021-09-09 08:38:19.000 252 21247.47 481.40 43105.55 48060.01 2021-09-09 08:38:20.000 252 21247.54 481.40 43105.56 48060.05 2021-09-09 08:38:21.000 252 21247.59 481.37 43105.55 48060.06 2021-09-09 08:38:22.000 252 21247.59 481.36 43105.55 48060.08 2021-09-09 08:38:23.000 252 21247.64 481.34 43105.57 48060.09 2021-09-09 08:38:24.000 252 21247.67 481.32 43105.59 48060.11 2021-09-09 08:38:25.000 252 21247.74 481.27 43105.58 48060.10 2021-09-09 08:38:26.000 252 21247.80 481.19 43105.58 48060.14 2021-09-09 08:38:27.000 252 21247.83 481.16 43105.59 48060.20 2021-09-09 08:38:28.000 252 21247.88 481.10 43105.61 48060.22 2021-09-09 08:38:29.000 252 21247.93 481.04 43105.60 48060.26 2021-09-09 08:38:30.000 252 21247.98 480.99 43105.61 48060.31 2021-09-09 08:38:31.000 252 21248.00 480.95 43105.63 48060.28 2021-09-09 08:38:32.000 252 21248.01 480.92 43105.66 48060.34 2021-09-09 08:38:33.000 252 21248.05 480.89 43105.66 48060.33 2021-09-09 08:38:34.000 252 21248.08 480.89 43105.66 48060.35 2021-09-09 08:38:35.000 252 21248.08 480.90 43105.64 48060.32 2021-09-09 08:38:36.000 252 21248.09 480.88 43105.59 48060.36 2021-09-09 08:38:37.000 252 21248.05 480.88 43105.55 48060.33 2021-09-09 08:38:38.000 252 21248.06 480.84 43105.55 48060.29 2021-09-09 08:38:39.000 252 21248.07 480.79 43105.54 48060.33 2021-09-09 08:38:40.000 252 21248.08 480.76 43105.57 48060.32 2021-09-09 08:38:41.000 252 21248.07 480.73 43105.60 48060.32 2021-09-09 08:38:42.000 252 21248.08 480.73 43105.61 48060.32 2021-09-09 08:38:43.000 252 21248.09 480.73 43105.62 48060.32 2021-09-09 08:38:44.000 252 21248.11 480.71 43105.59 48060.35 2021-09-09 08:38:45.000 252 21248.10 480.69 43105.62 48060.35 2021-09-09 08:38:46.000 252 21248.11 480.71 43105.62 48060.39 2021-09-09 08:38:47.000 252 21248.10 480.68 43105.64 48060.35 2021-09-09 08:38:48.000 252 21248.09 480.64 43105.61 48060.38 2021-09-09 08:38:49.000 252 21248.07 480.59 43105.63 48060.38 2021-09-09 08:38:50.000 252 21248.11 480.57 43105.67 48060.40 2021-09-09 08:38:51.000 252 21248.15 480.53 43105.71 48060.42 2021-09-09 08:38:52.000 252 21248.19 480.52 43105.70 48060.46 2021-09-09 08:38:53.000 252 21248.17 480.52 43105.69 48060.48 2021-09-09 08:38:54.000 252 21248.20 480.49 43105.66 48060.47 2021-09-09 08:38:55.000 252 21248.18 480.48 43105.66 48060.44 2021-09-09 08:38:56.000 252 21248.14 480.44 43105.66 48060.43 2021-09-09 08:38:57.000 252 21248.14 480.37 43105.67 48060.43 2021-09-09 08:38:58.000 252 21248.16 480.33 43105.66 48060.42 2021-09-09 08:38:59.000 252 21248.19 480.31 43105.64 48060.46 2021-09-09 08:39:00.000 252 21248.19 480.25 43105.70 48060.42 2021-09-09 08:39:01.000 252 21248.18 480.21 43105.73 48060.47 2021-09-09 08:39:02.000 252 21248.20 480.20 43105.75 48060.47 2021-09-09 08:39:03.000 252 21248.20 480.15 43105.76 48060.48 2021-09-09 08:39:04.000 252 21248.17 480.07 43105.80 48060.52 2021-09-09 08:39:05.000 252 21248.16 480.01 43105.85 48060.54 2021-09-09 08:39:06.000 252 21248.17 479.99 43105.88 48060.56 2021-09-09 08:39:07.000 252 21248.15 479.98 43105.91 48060.59 2021-09-09 08:39:08.000 252 21248.18 479.97 43105.93 48060.65 2021-09-09 08:39:09.000 252 21248.20 479.98 43105.97 48060.66 2021-09-09 08:39:10.000 252 21248.18 479.97 43106.00 48060.70 2021-09-09 08:39:11.000 252 21248.18 479.98 43106.03 48060.72 2021-09-09 08:39:12.000 252 21248.17 479.96 43106.03 48060.70 2021-09-09 08:39:13.000 252 21248.15 480.00 43106.02 48060.76 2021-09-09 08:39:14.000 252 21248.16 480.02 43106.03 48060.77 2021-09-09 08:39:15.000 252 21248.20 480.02 43106.07 48060.78 2021-09-09 08:39:16.000 252 21248.23 480.01 43106.06 48060.80 2021-09-09 08:39:17.000 252 21248.24 480.00 43106.10 48060.83 2021-09-09 08:39:18.000 252 21248.27 480.04 43106.12 48060.87 2021-09-09 08:39:19.000 252 21248.27 480.07 43106.13 48060.83 2021-09-09 08:39:20.000 252 21248.29 480.11 43106.12 48060.87 2021-09-09 08:39:21.000 252 21248.34 480.16 43106.12 48060.88 2021-09-09 08:39:22.000 252 21248.38 480.18 43106.07 48060.87 2021-09-09 08:39:23.000 252 21248.38 480.22 43106.06 48060.86 2021-09-09 08:39:24.000 252 21248.34 480.27 43106.01 48060.83 2021-09-09 08:39:25.000 252 21248.31 480.36 43105.97 48060.80 2021-09-09 08:39:26.000 252 21248.34 480.48 43105.92 48060.75 2021-09-09 08:39:27.000 252 21248.31 480.53 43105.81 48060.71 2021-09-09 08:39:28.000 252 21248.33 480.55 43105.73 48060.61 2021-09-09 08:39:29.000 252 21248.34 480.54 43105.69 48060.58 2021-09-09 08:39:30.000 252 21248.39 480.53 43105.66 48060.53 2021-09-09 08:39:31.000 252 21248.36 480.51 43105.61 48060.52 2021-09-09 08:39:32.000 252 21248.38 480.50 43105.58 48060.48 2021-09-09 08:39:33.000 252 21248.41 480.45 43105.55 48060.47 2021-09-09 08:39:34.000 252 21248.39 480.42 43105.55 48060.48 2021-09-09 08:39:35.000 252 21248.36 480.36 43105.57 48060.43 2021-09-09 08:39:36.000 252 21248.37 480.33 43105.57 48060.42 2021-09-09 08:39:37.000 252 21248.38 480.28 43105.59 48060.42 2021-09-09 08:39:38.000 252 21248.39 480.25 43105.60 48060.46 2021-09-09 08:39:39.000 252 21248.40 480.22 43105.61 48060.45 2021-09-09 08:39:40.000 252 21248.40 480.19 43105.58 48060.43 2021-09-09 08:39:41.000 252 21248.38 480.17 43105.57 48060.46 2021-09-09 08:39:42.000 252 21248.38 480.21 43105.56 48060.42 2021-09-09 08:39:43.000 252 21248.40 480.21 43105.51 48060.43 2021-09-09 08:39:44.000 252 21248.39 480.21 43105.44 48060.35 2021-09-09 08:39:45.000 252 21248.40 480.18 43105.41 48060.34 2021-09-09 08:39:46.000 252 21248.41 480.16 43105.36 48060.30 2021-09-09 08:39:47.000 252 21248.42 480.20 43105.32 48060.23 2021-09-09 08:39:48.000 252 21248.43 480.20 43105.26 48060.19 2021-09-09 08:39:49.000 252 21248.46 480.14 43105.21 48060.17 2021-09-09 08:39:50.000 252 21248.45 480.09 43105.19 48060.14 2021-09-09 08:39:51.000 252 21248.45 480.04 43105.19 48060.13 2021-09-09 08:39:52.000 252 21248.44 479.99 43105.15 48060.11 2021-09-09 08:39:53.000 252 21248.45 479.92 43105.13 48060.08 2021-09-09 08:39:54.000 252 21248.44 479.88 43105.15 48060.10 2021-09-09 08:39:55.000 252 21248.45 479.83 43105.14 48060.06 2021-09-09 08:39:56.000 252 21248.44 479.82 43105.16 48060.10 2021-09-09 08:39:57.000 252 21248.41 479.78 43105.14 48060.05 2021-09-09 08:39:58.000 252 21248.37 479.74 43105.14 48060.07 2021-09-09 08:39:59.000 252 21248.38 479.70 43105.14 48060.04 2021-09-09 08:40:00.000 252 21248.35 479.69 43105.15 48060.07 2021-09-09 08:40:01.000 252 21248.31 479.63 43105.16 48060.02 2021-09-09 08:40:02.000 252 21248.26 479.59 43105.16 48059.99 2021-09-09 08:40:03.000 252 21248.22 479.53 43105.19 48060.01 2021-09-09 08:40:04.000 252 21248.23 479.48 43105.19 48059.99 2021-09-09 08:40:05.000 252 21248.20 479.49 43105.21 48060.03 2021-09-09 08:40:06.000 252 21248.17 479.47 43105.24 48060.02 2021-09-09 08:40:07.000 252 21248.12 479.46 43105.23 48060.04 2021-09-09 08:40:08.000 252 21248.10 479.47 43105.26 48060.02 2021-09-09 08:40:09.000 252 21248.08 479.46 43105.30 48060.01 2021-09-09 08:40:10.000 252 21248.06 479.48 43105.33 48059.99 2021-09-09 08:40:11.000 252 21248.06 479.49 43105.34 48060.04 2021-09-09 08:40:12.000 252 21248.10 479.50 43105.35 48060.04 2021-09-09 08:40:13.000 252 21248.09 479.56 43105.36 48060.08 2021-09-09 08:40:14.000 252 21248.12 479.55 43105.35 48060.09 2021-09-09 08:40:15.000 252 21248.12 479.65 43105.34 48060.11 2021-09-09 08:40:16.000 252 21248.13 479.87 43105.28 48060.10 2021-09-09 08:40:17.000 252 21248.14 480.00 43105.19 48060.06 2021-09-09 08:40:18.000 252 21248.16 480.06 43105.12 48059.97 2021-09-09 08:40:19.000 252 21248.15 480.12 43105.04 48059.91 2021-09-09 08:40:20.000 252 21248.16 480.14 43104.98 48059.88 2021-09-09 08:40:21.000 252 21248.19 480.13 43104.94 48059.82 2021-09-09 08:40:22.000 252 21248.21 480.16 43104.93 48059.78 2021-09-09 08:40:23.000 252 21248.18 480.23 43104.87 48059.77 2021-09-09 08:40:24.000 252 21248.24 480.22 43104.90 48059.76 2021-09-09 08:40:25.000 252 21248.23 480.24 43104.86 48059.74 2021-09-09 08:40:26.000 252 21248.30 480.24 43104.84 48059.73 2021-09-09 08:40:27.000 252 21248.31 480.23 43104.82 48059.75 2021-09-09 08:40:28.000 252 21248.33 480.21 43104.79 48059.76 2021-09-09 08:40:29.000 252 21248.35 480.16 43104.82 48059.74 2021-09-09 08:40:30.000 252 21248.38 480.11 43104.86 48059.79 2021-09-09 08:40:31.000 252 21248.39 480.09 43104.84 48059.75 2021-09-09 08:40:32.000 252 21248.45 480.05 43104.84 48059.78 2021-09-09 08:40:33.000 252 21248.47 480.02 43104.89 48059.81 2021-09-09 08:40:34.000 252 21248.45 480.01 43104.93 48059.83 2021-09-09 08:40:35.000 252 21248.51 479.98 43104.92 48059.83 2021-09-09 08:40:36.000 252 21248.53 479.91 43104.91 48059.89 2021-09-09 08:40:37.000 252 21248.52 479.86 43104.93 48059.90 2021-09-09 08:40:38.000 252 21248.57 479.83 43105.00 48059.99 2021-09-09 08:40:39.000 252 21248.61 479.85 43104.98 48059.97 2021-09-09 08:40:40.000 252 21248.66 479.83 43104.96 48060.00 2021-09-09 08:40:41.000 252 21248.68 479.79 43105.00 48060.05 2021-09-09 08:40:42.000 252 21248.74 479.74 43105.02 48060.04 2021-09-09 08:40:43.000 252 21248.75 479.67 43105.01 48060.07 2021-09-09 08:40:44.000 252 21248.78 479.63 43105.04 48060.07 2021-09-09 08:40:45.000 252 21248.81 479.57 43105.10 48060.14 2021-09-09 08:40:46.000 252 21248.79 479.53 43105.11 48060.15 2021-09-09 08:40:47.000 252 21248.78 479.47 43105.12 48060.18 2021-09-09 08:40:48.000 252 21248.76 479.43 43105.20 48060.18 2021-09-09 08:40:49.000 252 21248.79 479.40 43105.21 48060.22 2021-09-09 08:40:50.000 252 21248.78 479.37 43105.22 48060.25 2021-09-09 08:40:51.000 252 21248.74 479.35 43105.21 48060.26 2021-09-09 08:40:52.000 252 21248.72 479.34 43105.19 48060.24 2021-09-09 08:40:53.000 252 21248.70 479.38 43105.21 48060.22 2021-09-09 08:40:54.000 252 21248.66 479.37 43105.19 48060.23 2021-09-09 08:40:55.000 252 21248.60 479.34 43105.19 48060.17 2021-09-09 08:40:56.000 252 21248.54 479.36 43105.20 48060.20 2021-09-09 08:40:57.000 252 21248.50 479.39 43105.19 48060.12 2021-09-09 08:40:58.000 252 21248.44 479.41 43105.16 48060.14 2021-09-09 08:40:59.000 252 21248.37 479.45 43105.16 48060.11 2021-09-09 08:41:00.000 252 21248.33 479.47 43105.18 48060.03 2021-09-09 08:41:01.000 252 21248.28 479.49 43105.16 48060.01 2021-09-09 08:41:02.000 252 21248.23 479.51 43105.14 48059.98 2021-09-09 08:41:03.000 252 21248.19 479.51 43105.11 48059.97 2021-09-09 08:41:04.000 252 21248.17 479.54 43105.12 48059.92 2021-09-09 08:41:05.000 252 21248.16 479.56 43105.14 48059.91 2021-09-09 08:41:06.000 252 21248.15 479.61 43105.12 48059.86 2021-09-09 08:41:07.000 252 21248.14 479.64 43105.07 48059.90 2021-09-09 08:41:08.000 252 21248.15 479.64 43105.08 48059.87 2021-09-09 08:41:09.000 252 21248.14 479.66 43105.11 48059.89 2021-09-09 08:41:10.000 252 21248.12 479.68 43105.09 48059.84 2021-09-09 08:41:11.000 252 21248.10 479.68 43105.06 48059.85 2021-09-09 08:41:12.000 252 21248.06 479.70 43105.04 48059.83 2021-09-09 08:41:13.000 252 21248.03 479.71 43105.01 48059.80 2021-09-09 08:41:14.000 252 21248.01 479.74 43105.04 48059.80 2021-09-09 08:41:15.000 252 21247.99 479.73 43105.05 48059.78 2021-09-09 08:41:16.000 252 21247.99 479.72 43105.06 48059.76 2021-09-09 08:41:17.000 252 21247.97 479.67 43105.07 48059.78 2021-09-09 08:41:18.000 252 21247.97 479.64 43105.06 48059.77 2021-09-09 08:41:19.000 252 21247.93 479.66 43105.09 48059.80 2021-09-09 08:41:20.000 252 21247.91 479.67 43105.11 48059.81 2021-09-09 08:41:21.000 252 21247.92 479.69 43105.13 48059.78 2021-09-09 08:41:22.000 252 21247.91 479.69 43105.11 48059.82 2021-09-09 08:41:23.000 252 21247.94 479.66 43105.13 48059.79 2021-09-09 08:41:24.000 252 21247.98 479.64 43105.15 48059.81 2021-09-09 08:41:25.000 252 21248.03 479.58 43105.16 48059.82 2021-09-09 08:41:26.000 252 21248.05 479.53 43105.18 48059.83 2021-09-09 08:41:27.000 252 21248.03 479.48 43105.19 48059.86 2021-09-09 08:41:28.000 252 21248.06 479.44 43105.20 48059.90 2021-09-09 08:41:29.000 252 21248.08 479.37 43105.26 48059.93 2021-09-09 08:41:30.000 252 21248.08 479.26 43105.32 48060.01 2021-09-09 08:41:31.000 252 21248.14 479.20 43105.39 48060.05 2021-09-09 08:41:32.000 252 21248.20 479.15 43105.43 48060.12 2021-09-09 08:41:33.000 252 21248.24 479.08 43105.47 48060.18 2021-09-09 08:41:34.000 252 21248.24 479.02 43105.53 48060.25 2021-09-09 08:41:35.000 252 21248.31 478.95 43105.60 48060.31 2021-09-09 08:41:36.000 252 21248.35 478.88 43105.67 48060.35 2021-09-09 08:41:37.000 252 21248.37 478.83 43105.64 48060.43 2021-09-09 08:41:38.000 252 21248.44 478.77 43105.71 48060.48 2021-09-09 08:41:39.000 252 21248.49 478.72 43105.75 48060.53 2021-09-09 08:41:40.000 252 21248.45 478.70 43105.80 48060.55 2021-09-09 08:41:41.000 252 21248.45 478.68 43105.81 48060.61 2021-09-09 08:41:42.000 252 21248.43 478.66 43105.80 48060.64 2021-09-09 08:41:43.000 252 21248.40 478.63 43105.85 48060.63 2021-09-09 08:41:44.000 252 21248.40 478.60 43105.85 48060.62 2021-09-09 08:41:45.000 252 21248.41 478.53 43105.82 48060.66 2021-09-09 08:41:46.000 252 21248.41 478.47 43105.85 48060.62 2021-09-09 08:41:47.000 252 21248.38 478.42 43105.87 48060.70 2021-09-09 08:41:48.000 252 21248.35 478.37 43105.90 48060.70 2021-09-09 08:41:49.000 252 21248.36 478.32 43105.92 48060.71 2021-09-09 08:41:50.000 252 21248.36 478.32 43105.91 48060.72 2021-09-09 08:41:51.000 252 21248.35 478.32 43105.91 48060.69 2021-09-09 08:41:52.000 252 21248.36 478.34 43105.92 48060.71 2021-09-09 08:41:53.000 252 21248.36 478.35 43105.88 48060.69 2021-09-09 08:41:54.000 252 21248.40 478.34 43105.86 48060.70 2021-09-09 08:41:55.000 252 21248.41 478.34 43105.86 48060.68 2021-09-09 08:41:56.000 252 21248.39 478.31 43105.88 48060.68 2021-09-09 08:41:57.000 252 21248.38 478.31 43105.87 48060.69 2021-09-09 08:41:58.000 252 21248.32 478.32 43105.86 48060.65 2021-09-09 08:41:59.000 252 21248.29 478.34 43105.84 48060.66 2021-09-09 08:42:00.000 252 21248.26 478.36 43105.82 48060.59 2021-09-09 08:42:01.000 252 21248.18 478.39 43105.82 48060.58 2021-09-09 08:42:02.000 252 21248.11 478.45 43105.79 48060.54 2021-09-09 08:42:03.000 252 21248.05 478.51 43105.82 48060.50 2021-09-09 08:42:04.000 252 21247.98 478.58 43105.76 48060.44 2021-09-09 08:42:05.000 252 21247.87 478.66 43105.75 48060.40 2021-09-09 08:42:06.000 252 21247.77 478.73 43105.75 48060.35 2021-09-09 08:42:07.000 252 21247.69 478.81 43105.75 48060.28 2021-09-09 08:42:08.000 252 21247.58 479.03 43105.71 48060.26 2021-09-09 08:42:09.000 252 21247.54 479.20 43105.64 48060.16 2021-09-09 08:42:10.000 252 21247.47 479.34 43105.58 48060.07 2021-09-09 08:42:11.000 252 21247.40 479.46 43105.45 48059.95 2021-09-09 08:42:12.000 252 21247.35 479.51 43105.39 48059.85 2021-09-09 08:42:13.000 252 21247.33 479.55 43105.34 48059.80 2021-09-09 08:42:14.000 252 21247.34 479.57 43105.32 48059.77 2021-09-09 08:42:15.000 252 21247.32 479.62 43105.26 48059.74 2021-09-09 08:42:16.000 252 21247.34 479.58 43105.26 48059.70 2021-09-09 08:42:17.000 252 21247.35 479.57 43105.22 48059.71 2021-09-09 08:42:18.000 252 21247.33 479.61 43105.21 48059.65 2021-09-09 08:42:19.000 252 21247.35 479.65 43105.22 48059.66 2021-09-09 08:42:20.000 252 21247.31 479.72 43105.15 48059.61 2021-09-09 08:42:21.000 252 21247.31 479.76 43105.08 48059.58 2021-09-09 08:42:22.000 252 21247.32 479.75 43105.04 48059.49 2021-09-09 08:42:23.000 252 21247.28 479.80 43105.00 48059.46 2021-09-09 08:42:24.000 252 21247.25 479.82 43104.93 48059.44 2021-09-09 08:42:25.000 252 21247.28 479.83 43104.88 48059.36 2021-09-09 08:42:26.000 252 21247.31 479.80 43104.84 48059.34 2021-09-09 08:42:27.000 252 21247.30 479.75 43104.82 48059.33 2021-09-09 08:42:28.000 252 21247.30 479.69 43104.82 48059.28 2021-09-09 08:42:29.000 252 21247.27 479.65 43104.83 48059.28 2021-09-09 08:42:30.000 252 21247.28 479.61 43104.82 48059.29 2021-09-09 08:42:31.000 252 21247.30 479.60 43104.81 48059.25 2021-09-09 08:42:32.000 252 21247.35 479.58 43104.80 48059.28 2021-09-09 08:42:33.000 252 21247.35 479.59 43104.82 48059.30 2021-09-09 08:42:34.000 252 21247.40 479.57 43104.83 48059.30 2021-09-09 08:42:35.000 252 21247.44 479.56 43104.79 48059.28 2021-09-09 08:42:36.000 252 21247.46 479.53 43104.79 48059.32 2021-09-09 08:42:37.000 252 21247.50 479.47 43104.79 48059.30 2021-09-09 08:42:38.000 252 21247.52 479.46 43104.82 48059.35 2021-09-09 08:42:39.000 252 21247.55 479.42 43104.81 48059.38 2021-09-09 08:42:40.000 252 21247.52 479.39 43104.80 48059.42 2021-09-09 08:42:41.000 252 21247.56 479.37 43104.82 48059.39 2021-09-09 08:42:42.000 252 21247.60 479.35 43104.83 48059.42 2021-09-09 08:42:43.000 252 21247.62 479.33 43104.85 48059.44 2021-09-09 08:42:44.000 252 21247.69 479.30 43104.89 48059.49 2021-09-09 08:42:45.000 252 21247.69 479.30 43104.88 48059.49 2021-09-09 08:42:46.000 252 21247.70 479.25 43104.88 48059.51 2021-09-09 08:42:47.000 252 21247.71 479.23 43104.91 48059.52 2021-09-09 08:42:48.000 252 21247.74 479.22 43104.91 48059.54 2021-09-09 08:42:49.000 252 21247.70 479.26 43104.90 48059.53 2021-09-09 08:42:50.000 252 21247.71 479.28 43104.90 48059.52 2021-09-09 08:42:51.000 252 21247.69 479.27 43104.88 48059.46 2021-09-09 08:42:52.000 252 21247.64 479.23 43104.84 48059.49 2021-09-09 08:42:53.000 252 21247.65 479.16 43104.85 48059.43 2021-09-09 08:42:54.000 252 21247.66 479.09 43104.85 48059.43 2021-09-09 08:42:55.000 252 21247.66 479.08 43104.86 48059.47 2021-09-09 08:42:56.000 252 21247.69 479.05 43104.84 48059.47 2021-09-09 08:42:57.000 252 21247.64 479.06 43104.86 48059.45 2021-09-09 08:42:58.000 252 21247.62 479.03 43104.86 48059.45 2021-09-09 08:42:59.000 252 21247.58 479.05 43104.88 48059.46 2021-09-09 08:43:00.000 252 21247.57 479.03 43104.89 48059.43 2021-09-09 08:43:01.000 252 21247.50 479.04 43104.82 48059.42 2021-09-09 08:43:02.000 252 21247.43 479.04 43104.80 48059.37 2021-09-09 08:43:03.000 252 21247.44 479.07 43104.81 48059.36 2021-09-09 08:43:04.000 252 21247.42 479.09 43104.76 48059.33 2021-09-09 08:43:05.000 252 21247.41 479.09 43104.75 48059.28 2021-09-09 08:43:06.000 252 21247.37 479.09 43104.73 48059.27 2021-09-09 08:43:07.000 252 21247.38 479.08 43104.79 48059.26 2021-09-09 08:43:08.000 252 21247.36 479.07 43104.80 48059.23 2021-09-09 08:43:09.000 252 21247.34 479.10 43104.78 48059.26 2021-09-09 08:43:10.000 252 21247.34 479.16 43104.77 48059.26 2021-09-09 08:43:11.000 252 21247.34 479.23 43104.76 48059.24 2021-09-09 08:43:12.000 252 21247.35 479.30 43104.78 48059.23 2021-09-09 08:43:13.000 252 21247.37 479.40 43104.72 48059.23 2021-09-09 08:43:14.000 252 21247.40 479.40 43104.69 48059.23 2021-09-09 08:43:15.000 252 21247.39 479.39 43104.71 48059.17 2021-09-09 08:43:16.000 252 21247.39 479.42 43104.70 48059.22 2021-09-09 08:43:17.000 252 21247.38 479.39 43104.68 48059.21 2021-09-09 08:43:18.000 252 21247.37 479.39 43104.74 48059.19 2021-09-09 08:43:19.000 252 21247.36 479.41 43104.76 48059.21 2021-09-09 08:43:20.000 252 21247.34 479.42 43104.77 48059.22 2021-09-09 08:43:21.000 252 21247.30 479.39 43104.77 48059.19 2021-09-09 08:43:22.000 252 21247.28 479.41 43104.76 48059.20 2021-09-09 08:43:23.000 252 21247.26 479.38 43104.76 48059.17 2021-09-09 08:43:24.000 252 21247.30 479.34 43104.76 48059.22 2021-09-09 08:43:25.000 252 21247.32 479.34 43104.77 48059.18 2021-09-09 08:43:26.000 252 21247.28 479.32 43104.77 48059.21 2021-09-09 08:43:27.000 252 21247.24 479.29 43104.76 48059.20 2021-09-09 08:43:28.000 252 21247.22 479.30 43104.78 48059.19 2021-09-09 08:43:29.000 252 21247.23 479.28 43104.77 48059.15 2021-09-09 08:43:30.000 252 21247.22 479.27 43104.79 48059.20 2021-09-09 08:43:31.000 252 21247.26 479.26 43104.80 48059.20 2021-09-09 08:43:32.000 252 21247.25 479.23 43104.80 48059.22 2021-09-09 08:43:33.000 252 21247.24 479.22 43104.77 48059.21 2021-09-09 08:43:34.000 252 21247.24 479.24 43104.78 48059.21 2021-09-09 08:43:35.000 252 21247.22 479.27 43104.83 48059.20 2021-09-09 08:43:36.000 252 21247.21 479.28 43104.82 48059.19 2021-09-09 08:43:37.000 252 21247.26 479.28 43104.79 48059.20 2021-09-09 08:43:38.000 252 21247.22 479.31 43104.78 48059.20 2021-09-09 08:43:39.000 252 21247.22 479.35 43104.73 48059.15 2021-09-09 08:43:40.000 252 21247.25 479.38 43104.68 48059.13 2021-09-09 08:43:41.000 252 21247.25 479.42 43104.67 48059.11 2021-09-09 08:43:42.000 252 21247.23 479.44 43104.65 48059.09 2021-09-09 08:43:43.000 252 21247.24 479.46 43104.63 48059.09 2021-09-09 08:43:44.000 252 21247.24 479.46 43104.65 48059.08 2021-09-09 08:43:45.000 252 21247.23 479.45 43104.65 48059.07 2021-09-09 08:43:46.000 252 21247.27 479.50 43104.63 48059.11 2021-09-09 08:43:47.000 252 21247.30 479.51 43104.68 48059.06 2021-09-09 08:43:48.000 252 21247.30 479.52 43104.69 48059.08 2021-09-09 08:43:49.000 252 21247.32 479.53 43104.65 48059.07 2021-09-09 08:43:50.000 252 21247.30 479.54 43104.63 48059.10 2021-09-09 08:43:51.000 252 21247.26 479.61 43104.63 48059.07 2021-09-09 08:43:52.000 252 21247.23 479.72 43104.63 48059.04 2021-09-09 08:43:53.000 252 21247.21 479.84 43104.54 48058.98 2021-09-09 08:43:54.000 252 21247.20 479.94 43104.43 48058.95 2021-09-09 08:43:55.000 252 21247.21 479.98 43104.33 48058.85 2021-09-09 08:43:56.000 252 21247.25 479.98 43104.26 48058.80 2021-09-09 08:43:57.000 252 21247.22 479.97 43104.22 48058.72 2021-09-09 08:43:58.000 252 21247.24 479.95 43104.22 48058.73 2021-09-09 08:43:59.000 252 21247.23 479.92 43104.18 48058.71 2021-09-09 08:44:00.000 252 21247.23 479.89 43104.16 48058.69 2021-09-09 08:44:01.000 252 21247.22 479.88 43104.19 48058.67 2021-09-09 08:44:02.000 252 21247.23 479.86 43104.15 48058.67 2021-09-09 08:44:03.000 252 21247.21 479.84 43104.17 48058.65 2021-09-09 08:44:04.000 252 21247.19 479.80 43104.19 48058.68 2021-09-09 08:44:05.000 252 21247.15 479.80 43104.22 48058.68 2021-09-09 08:44:06.000 252 21247.12 479.79 43104.23 48058.68 2021-09-09 08:44:07.000 252 21247.14 479.77 43104.25 48058.68 2021-09-09 08:44:08.000 252 21247.14 479.77 43104.28 48058.73 2021-09-09 08:44:09.000 252 21247.10 479.79 43104.29 48058.74 2021-09-09 08:44:10.000 252 21247.12 479.80 43104.33 48058.75 2021-09-09 08:44:11.000 252 21247.10 479.85 43104.31 48058.73 2021-09-09 08:44:12.000 252 21247.06 479.89 43104.31 48058.77 2021-09-09 08:44:13.000 252 21247.05 479.93 43104.30 48058.71 2021-09-09 08:44:14.000 252 21247.06 479.92 43104.28 48058.74 2021-09-09 08:44:15.000 252 21247.09 479.90 43104.26 48058.70 2021-09-09 08:44:16.000 252 21247.07 479.92 43104.28 48058.71 2021-09-09 08:44:17.000 252 21247.10 479.89 43104.32 48058.70 2021-09-09 08:44:18.000 252 21247.09 479.88 43104.34 48058.77 2021-09-09 08:44:19.000 252 21247.10 479.82 43104.39 48058.78 2021-09-09 08:44:20.000 252 21247.12 479.77 43104.43 48058.80 2021-09-09 08:44:21.000 252 21247.09 479.79 43104.44 48058.83 2021-09-09 08:44:22.000 252 21247.11 479.80 43104.45 48058.85 2021-09-09 08:44:23.000 252 21247.12 479.80 43104.48 48058.85 2021-09-09 08:44:24.000 252 21247.15 479.79 43104.45 48058.91 2021-09-09 08:44:25.000 252 21247.13 479.80 43104.45 48058.93 2021-09-09 08:44:26.000 252 21247.13 479.83 43104.49 48058.88 2021-09-09 08:44:27.000 252 21247.14 479.89 43104.45 48058.90 2021-09-09 08:44:28.000 252 21247.10 479.87 43104.47 48058.85 2021-09-09 08:44:29.000 252 21247.07 479.91 43104.45 48058.89 2021-09-09 08:44:30.000 252 21247.07 479.91 43104.43 48058.86 2021-09-09 08:44:31.000 252 21247.08 479.90 43104.43 48058.85 2021-09-09 08:44:32.000 252 21247.07 479.93 43104.43 48058.83 2021-09-09 08:44:33.000 252 21247.08 479.92 43104.40 48058.85 2021-09-09 08:44:34.000 252 21247.07 479.91 43104.43 48058.82 2021-09-09 08:44:35.000 252 21247.09 479.89 43104.42 48058.82 2021-09-09 08:44:36.000 252 21247.10 479.91 43104.40 48058.81 2021-09-09 08:44:37.000 252 21247.10 479.89 43104.38 48058.81 2021-09-09 08:44:38.000 252 21247.11 479.90 43104.37 48058.81 2021-09-09 08:44:39.000 252 21247.13 479.90 43104.37 48058.81 2021-09-09 08:44:40.000 252 21247.12 479.89 43104.37 48058.82 2021-09-09 08:44:41.000 252 21247.11 479.89 43104.35 48058.83 2021-09-09 08:44:42.000 252 21247.11 479.87 43104.34 48058.76 2021-09-09 08:44:43.000 252 21247.07 479.84 43104.30 48058.76 2021-09-09 08:44:44.000 252 21247.05 479.82 43104.31 48058.80 2021-09-09 08:44:45.000 252 21247.02 479.80 43104.31 48058.71 2021-09-09 08:44:46.000 252 21246.97 479.80 43104.34 48058.73 2021-09-09 08:44:47.000 252 21246.94 479.79 43104.35 48058.67 2021-09-09 08:44:48.000 252 21246.91 479.77 43104.35 48058.69 2021-09-09 08:44:49.000 252 21246.86 479.76 43104.34 48058.60 2021-09-09 08:44:50.000 252 21246.84 479.79 43104.31 48058.64 2021-09-09 08:44:51.000 252 21246.82 479.82 43104.32 48058.61 2021-09-09 08:44:52.000 252 21246.80 479.81 43104.31 48058.61 2021-09-09 08:44:53.000 252 21246.79 479.80 43104.28 48058.60 2021-09-09 08:44:54.000 252 21246.77 479.78 43104.26 48058.54 2021-09-09 08:44:55.000 252 21246.74 479.73 43104.31 48058.58 2021-09-09 08:44:56.000 252 21246.71 479.72 43104.30 48058.56 2021-09-09 08:44:57.000 252 21246.69 479.68 43104.34 48058.59 2021-09-09 08:44:58.000 252 21246.69 479.69 43104.35 48058.59 2021-09-09 08:44:59.000 252 21246.68 479.68 43104.35 48058.57 2021-09-09 08:45:00.000 252 21246.68 479.67 43104.31 48058.58 2021-09-09 08:45:01.000 252 21246.71 479.66 43104.29 48058.55 2021-09-09 08:45:02.000 252 21246.73 479.65 43104.34 48058.56 2021-09-09 08:45:03.000 252 21246.72 479.63 43104.32 48058.59 2021-09-09 08:45:04.000 252 21246.76 479.60 43104.30 48058.59 2021-09-09 08:45:05.000 252 21246.78 479.60 43104.33 48058.60 2021-09-09 08:45:06.000 252 21246.77 479.56 43104.34 48058.57 2021-09-09 08:45:07.000 252 21246.78 479.57 43104.32 48058.60 2021-09-09 08:45:08.000 252 21246.73 479.55 43104.33 48058.61 2021-09-09 08:45:09.000 252 21246.74 479.51 43104.36 48058.60 2021-09-09 08:45:10.000 252 21246.78 479.50 43104.36 48058.63 2021-09-09 08:45:11.000 252 21246.76 479.50 43104.38 48058.59 2021-09-09 08:45:12.000 252 21246.77 479.45 43104.40 48058.62 2021-09-09 08:45:13.000 252 21246.76 479.43 43104.38 48058.66 2021-09-09 08:45:14.000 252 21246.70 479.40 43104.40 48058.67 2021-09-09 08:45:15.000 252 21246.70 479.34 43104.50 48058.72 2021-09-09 08:45:16.000 252 21246.73 479.34 43104.56 48058.75 2021-09-09 08:45:17.000 252 21246.71 479.32 43104.61 48058.77 2021-09-09 08:45:18.000 252 21246.69 479.33 43104.62 48058.83 2021-09-09 08:45:19.000 252 21246.68 479.32 43104.64 48058.81 2021-09-09 08:45:20.000 252 21246.65 479.33 43104.66 48058.86 2021-09-09 08:45:21.000 252 21246.66 479.32 43104.69 48058.87 2021-09-09 08:45:22.000 252 21246.69 479.30 43104.76 48058.94 2021-09-09 08:45:23.000 252 21246.69 479.31 43104.79 48058.90 2021-09-09 08:45:24.000 252 21246.69 479.33 43104.79 48058.99 2021-09-09 08:45:25.000 252 21246.66 479.37 43104.83 48058.97 2021-09-09 08:45:26.000 252 21246.67 479.37 43104.80 48058.99 2021-09-09 08:45:27.000 252 21246.68 479.39 43104.77 48058.96 2021-09-09 08:45:28.000 252 21246.61 479.39 43104.81 48058.98 2021-09-09 08:45:29.000 252 21246.62 479.37 43104.82 48058.97 2021-09-09 08:45:30.000 252 21246.61 479.38 43104.84 48058.98 2021-09-09 08:45:31.000 252 21246.59 479.44 43104.84 48058.98 2021-09-09 08:45:32.000 252 21246.58 479.46 43104.81 48058.99 2021-09-09 08:45:33.000 252 21246.58 479.41 43104.80 48058.96 2021-09-09 08:45:34.000 252 21246.57 479.43 43104.86 48058.99 2021-09-09 08:45:35.000 252 21246.58 479.44 43104.83 48058.94 2021-09-09 08:45:36.000 252 21246.58 479.44 43104.80 48058.97 2021-09-09 08:45:37.000 252 21246.56 479.45 43104.83 48058.92 2021-09-09 08:45:38.000 252 21246.55 479.48 43104.78 48058.95 2021-09-09 08:45:39.000 252 21246.55 479.51 43104.79 48058.91 2021-09-09 08:45:40.000 252 21246.58 479.57 43104.78 48058.92 2021-09-09 08:45:41.000 252 21246.62 479.60 43104.74 48058.88 2021-09-09 08:45:42.000 252 21246.64 479.66 43104.70 48058.90 2021-09-09 08:45:43.000 252 21246.62 479.63 43104.67 48058.85 2021-09-09 08:45:44.000 252 21246.63 479.61 43104.65 48058.87 2021-09-09 08:45:45.000 252 21246.62 479.59 43104.63 48058.83 2021-09-09 08:45:46.000 252 21246.63 479.57 43104.62 48058.86 2021-09-09 08:45:47.000 252 21246.60 479.55 43104.63 48058.85 2021-09-09 08:45:48.000 252 21246.60 479.56 43104.63 48058.85 2021-09-09 08:45:49.000 252 21246.51 479.59 43104.64 48058.79 2021-09-09 08:45:50.000 252 21246.49 479.65 43104.59 48058.78 2021-09-09 08:45:51.000 252 21246.43 479.67 43104.54 48058.71 2021-09-09 08:45:52.000 252 21246.40 479.68 43104.53 48058.63 2021-09-09 08:45:53.000 252 21246.36 479.66 43104.48 48058.56 2021-09-09 08:45:54.000 252 21246.36 479.64 43104.48 48058.59 2021-09-09 08:45:55.000 252 21246.40 479.59 43104.50 48058.56 2021-09-09 08:45:56.000 252 21246.46 479.50 43104.54 48058.60 2021-09-09 08:45:57.000 252 21246.50 479.43 43104.60 48058.67 2021-09-09 08:45:58.000 252 21246.49 479.38 43104.67 48058.72 2021-09-09 08:45:59.000 252 21246.49 479.37 43104.76 48058.80 2021-09-09 08:46:00.000 252 21246.48 479.33 43104.80 48058.80 2021-09-09 08:46:01.000 252 21246.46 479.39 43104.81 48058.87 2021-09-09 08:46:02.000 252 21246.44 479.57 43104.75 48058.87 2021-09-09 08:46:03.000 252 21246.38 479.68 43104.70 48058.85 2021-09-09 08:46:04.000 252 21246.37 479.72 43104.62 48058.74 2021-09-09 08:46:05.000 252 21246.39 479.76 43104.58 48058.72 2021-09-09 08:46:06.000 252 21246.38 479.81 43104.56 48058.66 2021-09-09 08:46:07.000 252 21246.37 479.84 43104.51 48058.66 2021-09-09 08:46:08.000 252 21246.38 479.91 43104.47 48058.57 2021-09-09 08:46:09.000 252 21246.39 479.94 43104.44 48058.58 2021-09-09 08:46:10.000 252 21246.40 479.96 43104.41 48058.51 2021-09-09 08:46:11.000 252 21246.44 480.00 43104.37 48058.51 2021-09-09 08:46:12.000 252 21246.46 480.05 43104.34 48058.46 2021-09-09 08:46:13.000 252 21246.46 480.08 43104.30 48058.46 2021-09-09 08:46:14.000 252 21246.52 480.06 43104.25 48058.43 2021-09-09 08:46:15.000 252 21246.52 480.05 43104.22 48058.41 2021-09-09 08:46:16.000 252 21246.51 480.07 43104.19 48058.42 2021-09-09 08:46:17.000 252 21246.57 480.05 43104.20 48058.39 2021-09-09 08:46:18.000 252 21246.56 480.04 43104.20 48058.40 2021-09-09 08:46:19.000 252 21246.55 480.07 43104.18 48058.40 2021-09-09 08:46:20.000 252 21246.55 480.08 43104.14 48058.35 2021-09-09 08:46:21.000 252 21246.58 480.08 43104.12 48058.30 2021-09-09 08:46:22.000 252 21246.57 480.05 43104.12 48058.32 2021-09-09 08:46:23.000 252 21246.51 480.03 43104.11 48058.28 2021-09-09 08:46:24.000 252 21246.47 480.03 43104.12 48058.31 2021-09-09 08:46:25.000 252 21246.47 480.04 43104.12 48058.26 2021-09-09 08:46:26.000 252 21246.45 480.02 43104.13 48058.30 2021-09-09 08:46:27.000 252 21246.45 480.01 43104.12 48058.26 2021-09-09 08:46:28.000 252 21246.45 480.01 43104.12 48058.29 2021-09-09 08:46:29.000 252 21246.47 480.00 43104.12 48058.27 2021-09-09 08:46:30.000 252 21246.51 480.00 43104.11 48058.33 2021-09-09 08:46:31.000 252 21246.53 479.99 43104.12 48058.26 2021-09-09 08:46:32.000 252 21246.57 479.98 43104.11 48058.32 2021-09-09 08:46:33.000 252 21246.56 479.98 43104.09 48058.32 2021-09-09 08:46:34.000 252 21246.56 479.94 43104.11 48058.34 2021-09-09 08:46:35.000 252 21246.57 479.86 43104.14 48058.35 2021-09-09 08:46:36.000 252 21246.60 479.86 43104.19 48058.37 2021-09-09 08:46:37.000 252 21246.63 479.84 43104.17 48058.40 2021-09-09 08:46:38.000 252 21246.65 479.87 43104.18 48058.41 2021-09-09 08:46:39.000 252 21246.65 479.90 43104.21 48058.43 2021-09-09 08:46:40.000 252 21246.65 479.92 43104.20 48058.47 2021-09-09 08:46:41.000 252 21246.64 479.94 43104.18 48058.45 2021-09-09 08:46:42.000 252 21246.64 479.97 43104.19 48058.45 2021-09-09 08:46:43.000 252 21246.66 479.98 43104.16 48058.45 2021-09-09 08:46:44.000 252 21246.65 479.98 43104.21 48058.46 2021-09-09 08:46:45.000 252 21246.63 479.98 43104.21 48058.44 2021-09-09 08:46:46.000 252 21246.61 479.99 43104.18 48058.44 2021-09-09 08:46:47.000 252 21246.60 480.03 43104.20 48058.44 2021-09-09 08:46:48.000 252 21246.60 480.04 43104.20 48058.44 2021-09-09 08:46:49.000 252 21246.59 480.04 43104.19 48058.40 2021-09-09 08:46:50.000 252 21246.58 480.05 43104.19 48058.42 2021-09-09 08:46:51.000 252 21246.58 480.06 43104.19 48058.38 2021-09-09 08:46:52.000 252 21246.58 480.10 43104.22 48058.39 2021-09-09 08:46:53.000 252 21246.59 480.13 43104.17 48058.38 2021-09-09 08:46:54.000 252 21246.61 480.13 43104.15 48058.41 2021-09-09 08:46:55.000 252 21246.62 480.14 43104.14 48058.37 2021-09-09 08:46:56.000 252 21246.63 480.18 43104.15 48058.38 2021-09-09 08:46:57.000 252 21246.62 480.17 43104.13 48058.35 2021-09-09 08:46:58.000 252 21246.64 480.16 43104.13 48058.35 2021-09-09 08:46:59.000 252 21246.67 480.20 43104.10 48058.37 2021-09-09 08:47:00.000 252 21246.70 480.20 43104.11 48058.36 2021-09-09 08:47:01.000 252 21246.68 480.16 43104.11 48058.34 2021-09-09 08:47:02.000 252 21246.68 480.15 43104.09 48058.36 2021-09-09 08:47:03.000 252 21246.68 480.13 43104.11 48058.38 2021-09-09 08:47:04.000 252 21246.67 480.13 43104.15 48058.35 2021-09-09 08:47:05.000 252 21246.66 480.12 43104.13 48058.39 2021-09-09 08:47:06.000 252 21246.59 480.21 43104.10 48058.37 2021-09-09 08:47:07.000 252 21246.50 480.38 43104.06 48058.33 2021-09-09 08:47:08.000 252 21246.46 480.51 43103.97 48058.24 2021-09-09 08:47:09.000 252 21246.47 480.55 43103.87 48058.17 2021-09-09 08:47:10.000 252 21246.48 480.58 43103.82 48058.05 2021-09-09 08:47:11.000 252 21246.44 480.59 43103.77 48057.99 2021-09-09 08:47:12.000 252 21246.41 480.56 43103.75 48057.95 2021-09-09 08:47:13.000 252 21246.42 480.55 43103.75 48057.95 2021-09-09 08:47:14.000 252 21246.43 480.55 43103.74 48057.94 2021-09-09 08:47:15.000 252 21246.42 480.53 43103.72 48057.92 2021-09-09 08:47:16.000 252 21246.41 480.51 43103.73 48057.94 2021-09-09 08:47:17.000 252 21246.42 480.52 43103.73 48057.93 2021-09-09 08:47:18.000 252 21246.43 480.53 43103.72 48057.94 2021-09-09 08:47:19.000 252 21246.50 480.53 43103.73 48057.96 2021-09-09 08:47:20.000 252 21246.52 480.57 43103.76 48057.96 2021-09-09 08:47:21.000 252 21246.60 480.57 43103.76 48057.99 2021-09-09 08:47:22.000 252 21246.69 480.55 43103.79 48058.06 2021-09-09 08:47:23.000 252 21246.74 480.50 43103.81 48058.10 2021-09-09 08:47:24.000 252 21246.74 480.54 43103.78 48058.14 2021-09-09 08:47:25.000 252 21246.73 480.59 43103.79 48058.12 2021-09-09 08:47:26.000 252 21246.76 480.59 43103.80 48058.10 2021-09-09 08:47:27.000 252 21246.78 480.57 43103.74 48058.08 2021-09-09 08:47:28.000 252 21246.80 480.52 43103.74 48058.09 2021-09-09 08:47:29.000 252 21246.84 480.44 43103.78 48058.12 2021-09-09 08:47:30.000 252 21246.84 480.39 43103.78 48058.13 2021-09-09 08:47:31.000 252 21246.86 480.40 43103.81 48058.16 2021-09-09 08:47:32.000 252 21246.90 480.34 43103.82 48058.16 2021-09-09 08:47:33.000 252 21246.97 480.26 43103.84 48058.20 2021-09-09 08:47:34.000 252 21247.01 480.22 43103.84 48058.21 2021-09-09 08:47:35.000 252 21247.00 480.15 43103.84 48058.22 2021-09-09 08:47:36.000 252 21246.98 480.09 43103.85 48058.27 2021-09-09 08:47:37.000 252 21246.97 480.01 43103.88 48058.25 2021-09-09 08:47:38.000 252 21246.93 479.93 43103.91 48058.28 2021-09-09 08:47:39.000 252 21246.91 479.88 43103.92 48058.30 2021-09-09 08:47:40.000 252 21246.91 479.82 43103.95 48058.35 2021-09-09 08:47:41.000 252 21246.90 479.74 43103.98 48058.34 2021-09-09 08:47:42.000 252 21246.82 479.70 43104.01 48058.41 2021-09-09 08:47:43.000 252 21246.79 479.65 43104.09 48058.38 2021-09-09 08:47:44.000 252 21246.74 479.66 43104.14 48058.42 2021-09-09 08:47:45.000 252 21246.69 479.63 43104.16 48058.38 2021-09-09 08:47:46.000 252 21246.70 479.63 43104.16 48058.41 2021-09-09 08:47:47.000 252 21246.69 479.65 43104.15 48058.36 2021-09-09 08:47:48.000 252 21246.70 479.67 43104.17 48058.43 2021-09-09 08:47:49.000 252 21246.69 479.68 43104.17 48058.40 2021-09-09 08:47:50.000 252 21246.66 479.68 43104.16 48058.43 2021-09-09 08:47:51.000 252 21246.70 479.67 43104.12 48058.35 2021-09-09 08:47:52.000 252 21246.76 479.63 43104.19 48058.43 2021-09-09 08:47:53.000 252 21246.76 479.63 43104.20 48058.42 2021-09-09 08:47:54.000 252 21246.74 479.64 43104.21 48058.44 2021-09-09 08:47:55.000 252 21246.76 479.61 43104.20 48058.45 2021-09-09 08:47:56.000 252 21246.78 479.64 43104.19 48058.48 2021-09-09 08:47:57.000 252 21246.77 479.60 43104.22 48058.50 2021-09-09 08:47:58.000 252 21246.76 479.58 43104.22 48058.46 2021-09-09 08:47:59.000 252 21246.77 479.57 43104.20 48058.49 2021-09-09 08:48:00.000 252 21246.79 479.53 43104.19 48058.47 2021-09-09 08:48:01.000 252 21246.78 479.51 43104.20 48058.48 2021-09-09 08:48:02.000 252 21246.78 479.51 43104.19 48058.49 2021-09-09 08:48:03.000 252 21246.76 479.53 43104.19 48058.45 2021-09-09 08:48:04.000 252 21246.75 479.53 43104.20 48058.46 2021-09-09 08:48:05.000 252 21246.75 479.56 43104.19 48058.41 2021-09-09 08:48:06.000 252 21246.69 479.57 43104.15 48058.42 2021-09-09 08:48:07.000 252 21246.69 479.57 43104.14 48058.38 2021-09-09 08:48:08.000 252 21246.67 479.57 43104.11 48058.37 2021-09-09 08:48:09.000 252 21246.64 479.52 43104.08 48058.32 2021-09-09 08:48:10.000 252 21246.63 479.47 43104.07 48058.36 2021-09-09 08:48:11.000 252 21246.65 479.38 43104.16 48058.33 2021-09-09 08:48:12.000 252 21246.67 479.34 43104.23 48058.38 2021-09-09 08:48:13.000 252 21246.67 479.39 43104.19 48058.38 2021-09-09 08:48:14.000 252 21246.67 479.42 43104.21 48058.42 2021-09-09 08:48:15.000 252 21246.64 479.48 43104.23 48058.41 2021-09-09 08:48:16.000 252 21246.61 479.55 43104.19 48058.46 2021-09-09 08:48:17.000 252 21246.56 479.62 43104.17 48058.38 2021-09-09 08:48:18.000 252 21246.51 479.68 43104.15 48058.34 2021-09-09 08:48:19.000 252 21246.48 479.72 43104.14 48058.36 2021-09-09 08:48:20.000 252 21246.43 479.78 43104.12 48058.29 2021-09-09 08:48:21.000 252 21246.44 479.84 43104.12 48058.32 2021-09-09 08:48:22.000 252 21246.44 479.88 43104.12 48058.24 2021-09-09 08:48:23.000 252 21246.44 479.90 43104.11 48058.25 2021-09-09 08:48:24.000 252 21246.42 479.94 43104.11 48058.23 2021-09-09 08:48:25.000 252 21246.39 479.96 43104.09 48058.22 2021-09-09 08:48:26.000 252 21246.38 479.98 43104.05 48058.22 2021-09-09 08:48:27.000 252 21246.41 479.99 43104.09 48058.22 2021-09-09 08:48:28.000 252 21246.42 479.99 43104.08 48058.19 2021-09-09 08:48:29.000 252 21246.43 479.98 43104.06 48058.21 2021-09-09 08:48:30.000 252 21246.50 479.99 43104.04 48058.28 2021-09-09 08:48:31.000 252 21246.59 479.99 43104.03 48058.24 2021-09-09 08:48:32.000 252 21246.65 479.95 43104.06 48058.28 2021-09-09 08:48:33.000 252 21246.72 479.89 43104.04 48058.28 2021-09-09 08:48:34.000 252 21246.78 479.89 43104.11 48058.34 2021-09-09 08:48:35.000 252 21246.82 479.80 43104.15 48058.38 2021-09-09 08:48:36.000 252 21246.90 479.73 43104.17 48058.43 2021-09-09 08:48:37.000 252 21246.98 479.71 43104.20 48058.52 2021-09-09 08:48:38.000 252 21247.05 479.67 43104.23 48058.59 2021-09-09 08:48:39.000 252 21247.12 479.64 43104.25 48058.64 2021-09-09 08:48:40.000 252 21247.13 479.63 43104.28 48058.71 2021-09-09 08:48:41.000 252 21247.20 479.61 43104.26 48058.73 2021-09-09 08:48:42.000 252 21247.21 479.60 43104.25 48058.74 2021-09-09 08:48:43.000 252 21247.23 479.58 43104.26 48058.75 2021-09-09 08:48:44.000 252 21247.24 479.56 43104.25 48058.72 2021-09-09 08:48:45.000 252 21247.23 479.53 43104.26 48058.75 2021-09-09 08:48:46.000 252 21247.16 479.53 43104.25 48058.72 2021-09-09 08:48:47.000 252 21247.14 479.49 43104.25 48058.74 2021-09-09 08:48:48.000 252 21247.14 479.48 43104.26 48058.74 2021-09-09 08:48:49.000 252 21247.13 479.45 43104.27 48058.70 2021-09-09 08:48:50.000 252 21247.11 479.45 43104.26 48058.72 2021-09-09 08:48:51.000 252 21247.08 479.43 43104.30 48058.68 2021-09-09 08:48:52.000 252 21247.05 479.46 43104.30 48058.71 2021-09-09 08:48:53.000 252 21247.03 479.46 43104.26 48058.65 2021-09-09 08:48:54.000 252 21246.98 479.47 43104.25 48058.64 2021-09-09 08:48:55.000 252 21246.99 479.49 43104.22 48058.63 2021-09-09 08:48:56.000 252 21246.97 479.52 43104.21 48058.59 2021-09-09 08:48:57.000 252 21246.94 479.55 43104.21 48058.54 2021-09-09 08:48:58.000 252 21246.94 479.55 43104.18 48058.56 2021-09-09 08:48:59.000 252 21246.90 479.55 43104.23 48058.53 2021-09-09 08:49:00.000 252 21246.87 479.57 43104.22 48058.53 2021-09-09 08:49:01.000 252 21246.79 479.67 43104.19 48058.51 2021-09-09 08:49:02.000 252 21246.72 479.79 43104.14 48058.45 2021-09-09 08:49:03.000 252 21246.64 479.88 43104.07 48058.40 2021-09-09 08:49:04.000 252 21246.59 479.93 43103.98 48058.29 2021-09-09 08:49:05.000 252 21246.61 479.98 43103.91 48058.24 2021-09-09 08:49:06.000 252 21246.62 480.02 43103.84 48058.17 2021-09-09 08:49:07.000 252 21246.61 480.05 43103.80 48058.14 2021-09-09 08:49:08.000 252 21246.59 480.07 43103.81 48058.09 2021-09-09 08:49:09.000 252 21246.55 480.08 43103.81 48058.04 2021-09-09 08:49:10.000 252 21246.54 480.09 43103.81 48058.04 2021-09-09 08:49:11.000 252 21246.56 480.10 43103.79 48058.05 2021-09-09 08:49:12.000 252 21246.51 480.12 43103.79 48058.07 2021-09-09 08:49:13.000 252 21246.51 480.13 43103.83 48058.03 2021-09-09 08:49:14.000 252 21246.52 480.13 43103.84 48058.06 2021-09-09 08:49:15.000 252 21246.52 480.17 43103.86 48058.03 2021-09-09 08:49:16.000 252 21246.53 480.17 43103.87 48058.05 2021-09-09 08:49:17.000 252 21246.55 480.21 43103.87 48058.07 2021-09-09 08:49:18.000 252 21246.56 480.21 43103.85 48058.05 2021-09-09 08:49:19.000 252 21246.56 480.21 43103.83 48058.06 2021-09-09 08:49:20.000 252 21246.54 480.18 43103.83 48058.05 2021-09-09 08:49:21.000 252 21246.55 480.18 43103.84 48058.08 2021-09-09 08:49:22.000 252 21246.57 480.18 43103.83 48058.06 2021-09-09 08:49:23.000 252 21246.57 480.16 43103.82 48058.08 2021-09-09 08:49:24.000 252 21246.55 480.13 43103.81 48058.06 2021-09-09 08:49:25.000 252 21246.56 480.12 43103.86 48058.11 2021-09-09 08:49:26.000 252 21246.57 480.11 43103.87 48058.07 2021-09-09 08:49:27.000 252 21246.59 480.12 43103.89 48058.15 2021-09-09 08:49:28.000 252 21246.59 480.13 43103.88 48058.11 2021-09-09 08:49:29.000 252 21246.60 480.15 43103.81 48058.13 2021-09-09 08:49:30.000 252 21246.61 480.11 43103.85 48058.12 2021-09-09 08:49:31.000 252 21246.63 480.08 43103.88 48058.10 2021-09-09 08:49:32.000 252 21246.61 480.06 43103.83 48058.09 2021-09-09 08:49:33.000 252 21246.63 480.04 43103.82 48058.08 2021-09-09 08:49:34.000 252 21246.67 479.98 43103.79 48058.12 2021-09-09 08:49:35.000 252 21246.69 479.96 43103.81 48058.09 2021-09-09 08:49:36.000 252 21246.65 479.94 43103.85 48058.13 2021-09-09 08:49:37.000 252 21246.66 479.89 43103.86 48058.11 2021-09-09 08:49:38.000 252 21246.67 479.81 43103.84 48058.11 2021-09-09 08:49:39.000 252 21246.70 479.77 43103.85 48058.09 2021-09-09 08:49:40.000 252 21246.70 479.72 43103.87 48058.11 2021-09-09 08:49:41.000 252 21246.68 479.67 43103.85 48058.10 2021-09-09 08:49:42.000 252 21246.65 479.64 43103.85 48058.11 2021-09-09 08:49:43.000 252 21246.65 479.59 43103.87 48058.11 2021-09-09 08:49:44.000 252 21246.67 479.51 43103.83 48058.11 2021-09-09 08:49:45.000 252 21246.64 479.48 43103.80 48058.10 2021-09-09 08:49:46.000 252 21246.66 479.40 43103.81 48058.09 2021-09-09 08:49:47.000 252 21246.65 479.35 43103.83 48058.12 2021-09-09 08:49:48.000 252 21246.64 479.31 43103.86 48058.10 2021-09-09 08:49:49.000 252 21246.67 479.27 43103.85 48058.11 2021-09-09 08:49:50.000 252 21246.65 479.21 43103.86 48058.08 2021-09-09 08:49:51.000 252 21246.65 479.14 43103.84 48058.13 2021-09-09 08:49:52.000 252 21246.63 479.09 43103.83 48058.11 2021-09-09 08:49:53.000 252 21246.67 479.04 43103.89 48058.17 2021-09-09 08:49:54.000 252 21246.67 478.98 43103.90 48058.11 2021-09-09 08:49:55.000 252 21246.63 478.93 43103.90 48058.15 2021-09-09 08:49:56.000 252 21246.59 478.88 43103.90 48058.16 2021-09-09 08:49:57.000 252 21246.60 478.79 43103.92 48058.16 2021-09-09 08:49:58.000 252 21246.60 478.74 43103.93 48058.18 2021-09-09 08:49:59.000 252 21246.55 478.67 43103.96 48058.15 2021-09-09 08:50:00.000 252 21246.50 478.59 43103.99 48058.18 2021-09-09 08:50:01.000 252 21246.53 478.55 43104.00 48058.17 2021-09-09 08:50:02.000 252 21246.54 478.53 43104.03 48058.24 2021-09-09 08:50:03.000 252 21246.53 478.52 43104.08 48058.24 2021-09-09 08:50:04.000 252 21246.55 478.51 43104.07 48058.24 2021-09-09 08:50:05.000 252 21246.55 478.52 43104.02 48058.22 2021-09-09 08:50:06.000 252 21246.53 478.51 43104.05 48058.24 2021-09-09 08:50:07.000 252 21246.58 478.49 43104.07 48058.22 2021-09-09 08:50:08.000 252 21246.56 478.47 43104.02 48058.22 2021-09-09 08:50:09.000 252 21246.50 478.50 43103.99 48058.22 2021-09-09 08:50:10.000 252 21246.48 478.50 43104.02 48058.20 2021-09-09 08:50:11.000 252 21246.45 478.53 43103.99 48058.17 2021-09-09 08:50:12.000 252 21246.43 478.52 43103.96 48058.14 2021-09-09 08:50:13.000 252 21246.42 478.56 43103.95 48058.14 2021-09-09 08:50:14.000 252 21246.43 478.61 43103.91 48058.06 2021-09-09 08:50:15.000 252 21246.39 478.66 43103.88 48058.07 2021-09-09 08:50:16.000 252 21246.35 478.70 43103.84 48058.02 2021-09-09 08:50:17.000 252 21246.36 478.74 43103.84 48058.01 2021-09-09 08:50:18.000 252 21246.39 478.75 43103.78 48057.97 2021-09-09 08:50:19.000 252 21246.39 478.77 43103.76 48057.94 2021-09-09 08:50:20.000 252 21246.38 478.76 43103.72 48057.92 2021-09-09 08:50:21.000 252 21246.37 478.78 43103.71 48057.92 2021-09-09 08:50:22.000 252 21246.33 478.81 43103.73 48057.89 2021-09-09 08:50:23.000 252 21246.31 478.81 43103.73 48057.87 2021-09-09 08:50:24.000 252 21246.31 478.83 43103.70 48057.89 2021-09-09 08:50:25.000 252 21246.31 478.87 43103.71 48057.87 2021-09-09 08:50:26.000 252 21246.31 478.87 43103.69 48057.87 2021-09-09 08:50:27.000 252 21246.32 478.85 43103.69 48057.86 2021-09-09 08:50:28.000 252 21246.26 478.93 43103.66 48057.84 2021-09-09 08:50:29.000 252 21246.25 479.05 43103.64 48057.81 2021-09-09 08:50:30.000 252 21246.21 479.14 43103.53 48057.73 2021-09-09 08:50:31.000 252 21246.18 479.18 43103.44 48057.63 2021-09-09 08:50:32.000 252 21246.14 479.17 43103.40 48057.56 2021-09-09 08:50:33.000 252 21246.10 479.16 43103.36 48057.53 2021-09-09 08:50:34.000 252 21246.08 479.11 43103.34 48057.47 2021-09-09 08:50:35.000 252 21246.05 479.05 43103.34 48057.44 2021-09-09 08:50:36.000 252 21246.05 479.03 43103.35 48057.43 2021-09-09 08:50:37.000 252 21246.02 479.00 43103.32 48057.41 2021-09-09 08:50:38.000 252 21246.05 478.96 43103.34 48057.42 2021-09-09 08:50:39.000 252 21246.06 478.92 43103.39 48057.41 2021-09-09 08:50:40.000 252 21246.02 478.92 43103.40 48057.44 2021-09-09 08:50:41.000 252 21246.01 478.91 43103.41 48057.41 2021-09-09 08:50:42.000 252 21246.03 478.90 43103.42 48057.47 2021-09-09 08:50:43.000 252 21246.05 478.87 43103.42 48057.43 2021-09-09 08:50:44.000 252 21246.09 478.83 43103.43 48057.50 2021-09-09 08:50:45.000 252 21246.07 478.80 43103.42 48057.50 2021-09-09 08:50:46.000 252 21246.09 478.70 43103.40 48057.46 2021-09-09 08:50:47.000 252 21246.10 478.60 43103.38 48057.44 2021-09-09 08:50:48.000 252 21246.10 478.56 43103.36 48057.47 2021-09-09 08:50:49.000 252 21246.12 478.50 43103.37 48057.43 2021-09-09 08:50:50.000 252 21246.15 478.43 43103.36 48057.46 2021-09-09 08:50:51.000 252 21246.20 478.33 43103.42 48057.47 2021-09-09 08:50:52.000 252 21246.21 478.30 43103.38 48057.47 2021-09-09 08:50:53.000 252 21246.21 478.24 43103.40 48057.48 2021-09-09 08:50:54.000 252 21246.25 478.18 43103.43 48057.48 2021-09-09 08:50:55.000 252 21246.23 478.12 43103.41 48057.49 2021-09-09 08:50:56.000 252 21246.20 478.05 43103.41 48057.52 2021-09-09 08:50:57.000 252 21246.18 478.00 43103.42 48057.55 2021-09-09 08:50:58.000 252 21246.23 477.97 43103.43 48057.51 2021-09-09 08:50:59.000 252 21246.26 477.93 43103.45 48057.54 2021-09-09 08:51:00.000 252 21246.26 477.90 43103.47 48057.56 2021-09-09 08:51:01.000 252 21246.23 477.83 43103.50 48057.55 2021-09-09 08:51:02.000 252 21246.23 477.76 43103.50 48057.58 2021-09-09 08:51:03.000 252 21246.23 477.64 43103.53 48057.60 2021-09-09 08:51:04.000 252 21246.20 477.57 43103.55 48057.63 2021-09-09 08:51:05.000 252 21246.18 477.52 43103.60 48057.62 2021-09-09 08:51:06.000 252 21246.15 477.52 43103.63 48057.67 2021-09-09 08:51:07.000 252 21246.08 477.49 43103.65 48057.66 2021-09-09 08:51:08.000 252 21246.10 477.49 43103.64 48057.66 2021-09-09 08:51:09.000 252 21246.11 477.48 43103.66 48057.64 2021-09-09 08:51:10.000 252 21246.04 477.45 43103.65 48057.64 2021-09-09 08:51:11.000 252 21246.06 477.40 43103.67 48057.67 2021-09-09 08:51:12.000 252 21246.03 477.39 43103.68 48057.66 2021-09-09 08:51:13.000 252 21246.04 477.37 43103.69 48057.63 2021-09-09 08:51:14.000 252 21246.02 477.31 43103.68 48057.65 2021-09-09 08:51:15.000 252 21246.00 477.25 43103.72 48057.65 2021-09-09 08:51:16.000 252 21245.96 477.22 43103.72 48057.66 2021-09-09 08:51:17.000 252 21245.99 477.18 43103.76 48057.67 2021-09-09 08:51:18.000 252 21245.96 477.16 43103.77 48057.72 2021-09-09 08:51:19.000 252 21245.96 477.14 43103.80 48057.70 2021-09-09 08:51:20.000 252 21245.93 477.12 43103.81 48057.74 2021-09-09 08:51:21.000 252 21245.92 477.13 43103.82 48057.72 2021-09-09 08:51:22.000 252 21245.89 477.15 43103.81 48057.71 2021-09-09 08:51:23.000 252 21245.90 477.16 43103.81 48057.72 2021-09-09 08:51:24.000 252 21245.93 477.20 43103.79 48057.74 2021-09-09 08:51:25.000 252 21245.94 477.23 43103.73 48057.71 2021-09-09 08:51:26.000 252 21245.93 477.30 43103.72 48057.75 2021-09-09 08:51:27.000 252 21245.98 477.37 43103.71 48057.69 2021-09-09 08:51:28.000 252 21246.02 477.39 43103.69 48057.71 2021-09-09 08:51:29.000 252 21246.02 477.40 43103.70 48057.66 2021-09-09 08:51:30.000 252 21246.04 477.40 43103.65 48057.66 2021-09-09 08:51:31.000 252 21246.06 477.40 43103.65 48057.63 2021-09-09 08:51:32.000 252 21246.01 477.39 43103.68 48057.64 2021-09-09 08:51:33.000 252 21245.99 477.42 43103.67 48057.65 2021-09-09 08:51:34.000 252 21245.99 477.47 43103.71 48057.62 2021-09-09 08:51:35.000 252 21245.99 477.51 43103.69 48057.64 2021-09-09 08:51:36.000 252 21245.95 477.55 43103.68 48057.64 2021-09-09 08:51:37.000 252 21245.97 477.61 43103.66 48057.60 2021-09-09 08:51:38.000 252 21245.96 477.64 43103.61 48057.59 2021-09-09 08:51:39.000 252 21245.96 477.68 43103.58 48057.60 2021-09-09 08:51:40.000 252 21245.98 477.71 43103.57 48057.60 2021-09-09 08:51:41.000 252 21245.99 477.77 43103.61 48057.59 2021-09-09 08:51:42.000 252 21246.05 477.82 43103.58 48057.60 2021-09-09 08:51:43.000 252 21246.13 477.86 43103.59 48057.58 2021-09-09 08:51:44.000 252 21246.14 477.85 43103.58 48057.60 2021-09-09 08:51:45.000 252 21246.13 477.91 43103.57 48057.62 2021-09-09 08:51:46.000 252 21246.16 477.90 43103.58 48057.62 2021-09-09 08:51:47.000 252 21246.18 477.89 43103.61 48057.65 2021-09-09 08:51:48.000 252 21246.22 477.89 43103.61 48057.66 2021-09-09 08:51:49.000 252 21246.26 477.89 43103.60 48057.72 2021-09-09 08:51:50.000 252 21246.30 477.91 43103.62 48057.72 2021-09-09 08:51:51.000 252 21246.34 477.89 43103.63 48057.74 2021-09-09 08:51:52.000 252 21246.35 477.91 43103.63 48057.74 2021-09-09 08:51:53.000 252 21246.37 477.91 43103.60 48057.79 2021-09-09 08:51:54.000 252 21246.42 477.88 43103.65 48057.76 2021-09-09 08:51:55.000 252 21246.45 477.87 43103.65 48057.80 2021-09-09 08:51:56.000 252 21246.48 477.89 43103.64 48057.81 2021-09-09 08:51:57.000 252 21246.46 477.83 43103.67 48057.83 2021-09-09 08:51:58.000 252 21246.44 477.78 43103.63 48057.83 2021-09-09 08:51:59.000 252 21246.46 477.78 43103.64 48057.83 2021-09-09 08:52:00.000 252 21246.51 477.74 43103.65 48057.80 2021-09-09 08:52:01.000 252 21246.54 477.67 43103.63 48057.82 2021-09-09 08:52:02.000 252 21246.55 477.61 43103.65 48057.83 2021-09-09 08:52:03.000 252 21246.56 477.56 43103.64 48057.83 2021-09-09 08:52:04.000 252 21246.59 477.48 43103.63 48057.87 2021-09-09 08:52:05.000 252 21246.59 477.40 43103.66 48057.86 2021-09-09 08:52:06.000 252 21246.54 477.30 43103.71 48057.85 2021-09-09 08:52:07.000 252 21246.54 477.20 43103.73 48057.88 2021-09-09 08:52:08.000 252 21246.54 477.14 43103.73 48057.90 2021-09-09 08:52:09.000 252 21246.51 477.08 43103.76 48057.92 2021-09-09 08:52:10.000 252 21246.54 477.05 43103.79 48057.94 2021-09-09 08:52:11.000 252 21246.56 477.02 43103.77 48057.96 2021-09-09 08:52:12.000 252 21246.54 476.99 43103.79 48057.95 2021-09-09 08:52:13.000 252 21246.54 476.93 43103.77 48057.99 2021-09-09 08:52:14.000 252 21246.56 476.90 43103.81 48057.96 2021-09-09 08:52:15.000 252 21246.59 476.88 43103.80 48057.98 2021-09-09 08:52:16.000 252 21246.58 476.93 43103.79 48057.99 2021-09-09 08:52:17.000 252 21246.59 477.01 43103.75 48057.99 2021-09-09 08:52:18.000 252 21246.55 477.06 43103.70 48057.94 2021-09-09 08:52:19.000 252 21246.48 477.08 43103.68 48057.88 2021-09-09 08:52:20.000 252 21246.46 477.12 43103.62 48057.83 2021-09-09 08:52:21.000 252 21246.40 477.15 43103.58 48057.79 2021-09-09 08:52:22.000 252 21246.41 477.17 43103.57 48057.77 2021-09-09 08:52:23.000 252 21246.39 477.16 43103.57 48057.69 2021-09-09 08:52:24.000 252 21246.36 477.20 43103.56 48057.71 2021-09-09 08:52:25.000 252 21246.33 477.23 43103.55 48057.66 2021-09-09 08:52:26.000 252 21246.32 477.29 43103.54 48057.69 2021-09-09 08:52:27.000 252 21246.28 477.33 43103.51 48057.64 2021-09-09 08:52:28.000 252 21246.21 477.32 43103.50 48057.60 2021-09-09 08:52:29.000 252 21246.18 477.32 43103.54 48057.58 2021-09-09 08:52:30.000 252 21246.15 477.33 43103.52 48057.56 2021-09-09 08:52:31.000 252 21246.17 477.39 43103.51 48057.56 2021-09-09 08:52:32.000 252 21246.14 477.41 43103.53 48057.53 2021-09-09 08:52:33.000 252 21246.06 477.43 43103.49 48057.55 2021-09-09 08:52:34.000 252 21246.06 477.47 43103.50 48057.51 2021-09-09 08:52:35.000 252 21246.02 477.52 43103.49 48057.47 2021-09-09 08:52:36.000 252 21245.97 477.56 43103.49 48057.49 2021-09-09 08:52:37.000 252 21245.97 477.64 43103.48 48057.41 2021-09-09 08:52:38.000 252 21245.94 477.70 43103.42 48057.43 2021-09-09 08:52:39.000 252 21245.93 477.73 43103.40 48057.38 2021-09-09 08:52:40.000 252 21245.90 477.76 43103.36 48057.35 2021-09-09 08:52:41.000 252 21245.87 477.75 43103.35 48057.30 2021-09-09 08:52:42.000 252 21245.84 477.75 43103.33 48057.30 2021-09-09 08:52:43.000 252 21245.79 477.74 43103.33 48057.26 2021-09-09 08:52:44.000 252 21245.78 477.74 43103.36 48057.23 2021-09-09 08:52:45.000 252 21245.81 477.77 43103.33 48057.24 2021-09-09 08:52:46.000 252 21245.83 477.80 43103.32 48057.23 2021-09-09 08:52:47.000 252 21245.83 477.85 43103.29 48057.27 2021-09-09 08:52:48.000 252 21245.87 477.85 43103.26 48057.23 2021-09-09 08:52:49.000 252 21245.92 477.86 43103.26 48057.24 2021-09-09 08:52:50.000 252 21245.88 477.89 43103.26 48057.26 2021-09-09 08:52:51.000 252 21245.93 477.84 43103.25 48057.20 2021-09-09 08:52:52.000 252 21245.99 477.81 43103.26 48057.25 2021-09-09 08:52:53.000 252 21246.04 477.78 43103.25 48057.24 2021-09-09 08:52:54.000 252 21246.04 477.75 43103.24 48057.28 2021-09-09 08:52:55.000 252 21246.06 477.74 43103.21 48057.29 2021-09-09 08:52:56.000 252 21246.04 477.71 43103.24 48057.25 2021-09-09 08:52:57.000 252 21246.10 477.67 43103.26 48057.31 2021-09-09 08:52:58.000 252 21246.12 477.62 43103.29 48057.34 2021-09-09 08:52:59.000 252 21246.15 477.56 43103.32 48057.32 2021-09-09 08:53:00.000 252 21246.13 477.47 43103.34 48057.40 2021-09-09 08:53:01.000 252 21246.14 477.39 43103.40 48057.41 2021-09-09 08:53:02.000 252 21246.16 477.33 43103.44 48057.46 2021-09-09 08:53:03.000 252 21246.18 477.29 43103.46 48057.47 2021-09-09 08:53:04.000 252 21246.19 477.25 43103.49 48057.54 2021-09-09 08:53:05.000 252 21246.22 477.22 43103.53 48057.54 2021-09-09 08:53:06.000 252 21246.26 477.19 43103.55 48057.58 2021-09-09 08:53:07.000 252 21246.29 477.15 43103.54 48057.61 2021-09-09 08:53:08.000 252 21246.30 477.11 43103.51 48057.64 2021-09-09 08:53:09.000 252 21246.35 477.09 43103.53 48057.63 2021-09-09 08:53:10.000 252 21246.35 477.03 43103.56 48057.66 2021-09-09 08:53:11.000 252 21246.34 476.98 43103.54 48057.63 2021-09-09 08:53:12.000 252 21246.33 476.95 43103.56 48057.68 2021-09-09 08:53:13.000 252 21246.32 476.87 43103.56 48057.66 2021-09-09 08:53:14.000 252 21246.31 476.79 43103.58 48057.69 2021-09-09 08:53:15.000 252 21246.31 476.77 43103.59 48057.67 2021-09-09 08:53:16.000 252 21246.28 476.73 43103.61 48057.71 2021-09-09 08:53:17.000 252 21246.22 476.70 43103.60 48057.71 2021-09-09 08:53:18.000 252 21246.23 476.64 43103.59 48057.68 2021-09-09 08:53:19.000 252 21246.20 476.65 43103.60 48057.71 2021-09-09 08:53:20.000 252 21246.15 476.74 43103.58 48057.64 2021-09-09 08:53:21.000 252 21246.08 476.87 43103.48 48057.63 2021-09-09 08:53:22.000 252 21246.09 476.93 43103.42 48057.51 2021-09-09 08:53:23.000 252 21246.04 476.97 43103.36 48057.45 2021-09-09 08:53:24.000 252 21246.02 476.94 43103.30 48057.36 2021-09-09 08:53:25.000 252 21245.99 476.90 43103.25 48057.28 2021-09-09 08:53:26.000 252 21245.98 476.86 43103.22 48057.27 2021-09-09 08:53:27.000 252 21245.99 476.84 43103.20 48057.20 2021-09-09 08:53:28.000 252 21246.01 476.84 43103.18 48057.23 2021-09-09 08:53:29.000 252 21245.99 476.83 43103.22 48057.21 2021-09-09 08:53:30.000 252 21245.99 476.79 43103.24 48057.25 2021-09-09 08:53:31.000 252 21245.98 476.77 43103.23 48057.22 2021-09-09 08:53:32.000 252 21245.98 476.76 43103.26 48057.23 2021-09-09 08:53:33.000 252 21246.03 476.73 43103.25 48057.25 2021-09-09 08:53:34.000 252 21246.03 476.72 43103.25 48057.23 2021-09-09 08:53:35.000 252 21246.01 476.71 43103.29 48057.29 2021-09-09 08:53:36.000 252 21246.00 476.65 43103.28 48057.28 2021-09-09 08:53:37.000 252 21245.99 476.66 43103.31 48057.28 2021-09-09 08:53:38.000 252 21246.04 476.70 43103.31 48057.33 2021-09-09 08:53:39.000 252 21246.08 476.69 43103.27 48057.31 2021-09-09 08:53:40.000 252 21246.11 476.70 43103.22 48057.31 2021-09-09 08:53:41.000 252 21246.09 476.72 43103.21 48057.33 2021-09-09 08:53:42.000 252 21246.03 476.73 43103.20 48057.25 2021-09-09 08:53:43.000 252 21245.96 476.72 43103.21 48057.24 2021-09-09 08:53:44.000 252 21245.91 476.68 43103.23 48057.21 2021-09-09 08:53:45.000 252 21245.84 476.65 43103.24 48057.19 2021-09-09 08:53:46.000 252 21245.79 476.68 43103.30 48057.21 2021-09-09 08:53:47.000 252 21245.78 476.66 43103.29 48057.14 2021-09-09 08:53:48.000 252 21245.76 476.71 43103.29 48057.19 2021-09-09 08:53:49.000 252 21245.75 476.77 43103.27 48057.16 2021-09-09 08:53:50.000 252 21245.71 476.81 43103.26 48057.17 2021-09-09 08:53:51.000 252 21245.70 476.88 43103.25 48057.14 2021-09-09 08:53:52.000 252 21245.70 476.91 43103.22 48057.07 2021-09-09 08:53:53.000 252 21245.68 476.91 43103.17 48057.07 2021-09-09 08:53:54.000 252 21245.64 476.88 43103.19 48057.02 2021-09-09 08:53:55.000 252 21245.62 476.90 43103.17 48057.03 2021-09-09 08:53:56.000 252 21245.59 476.92 43103.19 48057.00 2021-09-09 08:53:57.000 252 21245.53 476.92 43103.21 48056.99 2021-09-09 08:53:58.000 252 21245.52 476.93 43103.17 48057.00 2021-09-09 08:53:59.000 252 21245.51 476.95 43103.17 48056.92 2021-09-09 08:54:00.000 252 21245.48 476.97 43103.16 48056.96 2021-09-09 08:54:01.000 252 21245.47 476.95 43103.17 48056.92 2021-09-09 08:54:02.000 252 21245.41 476.91 43103.20 48056.94 2021-09-09 08:54:03.000 252 21245.36 476.89 43103.23 48056.92 2021-09-09 08:54:04.000 252 21245.38 476.83 43103.23 48056.93 2021-09-09 08:54:05.000 252 21245.39 476.79 43103.28 48056.98 2021-09-09 08:54:06.000 252 21245.41 476.76 43103.34 48056.99 2021-09-09 08:54:07.000 252 21245.42 476.77 43103.32 48057.03 2021-09-09 08:54:08.000 252 21245.43 476.76 43103.33 48057.06 2021-09-09 08:54:09.000 252 21245.45 476.76 43103.33 48057.07 2021-09-09 08:54:10.000 252 21245.45 476.76 43103.36 48057.09 2021-09-09 08:54:11.000 252 21245.49 476.80 43103.32 48057.06 2021-09-09 08:54:12.000 252 21245.52 476.82 43103.29 48057.12 2021-09-09 08:54:13.000 252 21245.54 476.80 43103.28 48057.09 2021-09-09 08:54:14.000 252 21245.57 476.80 43103.22 48057.08 2021-09-09 08:54:15.000 252 21245.59 476.77 43103.27 48057.10 2021-09-09 08:54:16.000 252 21245.66 476.71 43103.25 48057.09 2021-09-09 08:54:17.000 252 21245.72 476.67 43103.24 48057.12 2021-09-09 08:54:18.000 252 21245.79 476.61 43103.27 48057.11 2021-09-09 08:54:19.000 252 21245.86 476.62 43103.31 48057.20 2021-09-09 08:54:20.000 252 21245.87 476.65 43103.28 48057.18 2021-09-09 08:54:21.000 252 21245.90 476.69 43103.27 48057.20 2021-09-09 08:54:22.000 252 21245.91 476.70 43103.21 48057.17 2021-09-09 08:54:23.000 252 21245.92 476.69 43103.13 48057.15 2021-09-09 08:54:24.000 252 21245.95 476.66 43103.12 48057.16 2021-09-09 08:54:25.000 252 21245.96 476.62 43103.13 48057.12 2021-09-09 08:54:26.000 252 21245.95 476.59 43103.16 48057.10 2021-09-09 08:54:27.000 252 21245.95 476.54 43103.21 48057.14 2021-09-09 08:54:28.000 252 21245.94 476.55 43103.21 48057.16 2021-09-09 08:54:29.000 252 21245.93 476.58 43103.19 48057.17 2021-09-09 08:54:30.000 252 21245.95 476.59 43103.16 48057.13 2021-09-09 08:54:31.000 252 21245.95 476.60 43103.15 48057.12 2021-09-09 08:54:32.000 252 21245.88 476.59 43103.14 48057.11 2021-09-09 08:54:33.000 252 21245.82 476.56 43103.13 48057.10 2021-09-09 08:54:34.000 252 21245.81 476.56 43103.17 48057.10 2021-09-09 08:54:35.000 252 21245.74 476.56 43103.18 48057.05 2021-09-09 08:54:36.000 252 21245.68 476.54 43103.17 48057.05 2021-09-09 08:54:37.000 252 21245.66 476.57 43103.18 48057.04 2021-09-09 08:54:38.000 252 21245.64 476.60 43103.21 48057.02 2021-09-09 08:54:39.000 252 21245.60 476.61 43103.20 48057.04 2021-09-09 08:54:40.000 252 21245.57 476.65 43103.21 48057.00 2021-09-09 08:54:41.000 252 21245.52 476.65 43103.21 48057.05 2021-09-09 08:54:42.000 252 21245.49 476.69 43103.22 48056.98 2021-09-09 08:54:43.000 252 21245.46 476.77 43103.21 48056.99 2021-09-09 08:54:44.000 252 21245.43 476.84 43103.20 48056.99 2021-09-09 08:54:45.000 252 21245.43 476.92 43103.18 48056.95 2021-09-09 08:54:46.000 252 21245.41 476.95 43103.15 48056.94 2021-09-09 08:54:47.000 252 21245.37 476.99 43103.10 48056.88 2021-09-09 08:54:48.000 252 21245.34 477.01 43103.07 48056.86 2021-09-09 08:54:49.000 252 21245.31 477.01 43103.08 48056.80 2021-09-09 08:54:50.000 252 21245.31 476.99 43103.05 48056.81 2021-09-09 08:54:51.000 252 21245.32 476.93 43103.05 48056.80 2021-09-09 08:54:52.000 252 21245.33 476.91 43103.08 48056.77 2021-09-09 08:54:53.000 252 21245.33 476.87 43103.09 48056.81 2021-09-09 08:54:54.000 252 21245.32 476.81 43103.06 48056.77 2021-09-09 08:54:55.000 252 21245.32 476.75 43103.11 48056.82 2021-09-09 08:54:56.000 252 21245.34 476.71 43103.15 48056.85 2021-09-09 08:54:57.000 252 21245.34 476.67 43103.15 48056.86 2021-09-09 08:54:58.000 252 21245.38 476.63 43103.18 48056.90 2021-09-09 08:54:59.000 252 21245.44 476.61 43103.20 48056.89 2021-09-09 08:55:00.000 252 21245.47 476.61 43103.21 48056.95 2021-09-09 08:55:01.000 252 21245.48 476.61 43103.21 48056.95 2021-09-09 08:55:02.000 252 21245.55 476.57 43103.23 48057.00 2021-09-09 08:55:03.000 252 21245.55 476.52 43103.22 48057.00 2021-09-09 08:55:04.000 252 21245.59 476.51 43103.28 48057.07 2021-09-09 08:55:05.000 252 21245.64 476.50 43103.25 48057.09 2021-09-09 08:55:06.000 252 21245.68 476.50 43103.24 48057.08 2021-09-09 08:55:07.000 252 21245.72 476.50 43103.25 48057.11 2021-09-09 08:55:08.000 252 21245.74 476.55 43103.23 48057.16 2021-09-09 08:55:09.000 252 21245.77 476.56 43103.20 48057.15 2021-09-09 08:55:10.000 252 21245.83 476.55 43103.20 48057.15 2021-09-09 08:55:11.000 252 21245.87 476.56 43103.21 48057.18 2021-09-09 08:55:12.000 252 21245.92 476.57 43103.23 48057.17 2021-09-09 08:55:13.000 252 21245.92 476.59 43103.22 48057.20 2021-09-09 08:55:14.000 252 21245.94 476.58 43103.22 48057.19 2021-09-09 08:55:15.000 252 21245.95 476.54 43103.19 48057.16 2021-09-09 08:55:16.000 252 21245.93 476.53 43103.20 48057.16 2021-09-09 08:55:17.000 252 21245.92 476.50 43103.18 48057.16 2021-09-09 08:55:18.000 252 21245.88 476.51 43103.17 48057.17 2021-09-09 08:55:19.000 252 21245.86 476.54 43103.17 48057.13 2021-09-09 08:55:20.000 252 21245.88 476.51 43103.19 48057.14 2021-09-09 08:55:21.000 252 21245.86 476.48 43103.18 48057.14 2021-09-09 08:55:22.000 252 21245.85 476.49 43103.20 48057.14 2021-09-09 08:55:23.000 252 21245.80 476.51 43103.21 48057.16 2021-09-09 08:55:24.000 252 21245.76 476.49 43103.19 48057.10 2021-09-09 08:55:25.000 252 21245.75 476.50 43103.19 48057.12 2021-09-09 08:55:26.000 252 21245.75 476.52 43103.18 48057.07 2021-09-09 08:55:27.000 252 21245.75 476.51 43103.20 48057.08 2021-09-09 08:55:28.000 252 21245.72 476.50 43103.18 48057.02 2021-09-09 08:55:29.000 252 21245.71 476.50 43103.17 48057.04 2021-09-09 08:55:30.000 252 21245.66 476.45 43103.17 48057.05 2021-09-09 08:55:31.000 252 21245.65 476.44 43103.16 48057.05 2021-09-09 08:55:32.000 252 21245.65 476.42 43103.22 48057.03 2021-09-09 08:55:33.000 252 21245.66 476.39 43103.19 48057.07 2021-09-09 08:55:34.000 252 21245.67 476.39 43103.21 48057.01 2021-09-09 08:55:35.000 252 21245.65 476.38 43103.21 48057.06 2021-09-09 08:55:36.000 252 21245.62 476.36 43103.20 48057.05 2021-09-09 08:55:37.000 252 21245.65 476.31 43103.19 48057.05 2021-09-09 08:55:38.000 252 21245.63 476.27 43103.20 48057.02 2021-09-09 08:55:39.000 252 21245.64 476.23 43103.21 48057.04 2021-09-09 08:55:40.000 252 21245.61 476.22 43103.20 48057.05 2021-09-09 08:55:41.000 252 21245.60 476.20 43103.23 48057.07 2021-09-09 08:55:42.000 252 21245.62 476.17 43103.26 48057.10 2021-09-09 08:55:43.000 252 21245.61 476.17 43103.25 48057.10 2021-09-09 08:55:44.000 252 21245.61 476.10 43103.29 48057.11 2021-09-09 08:55:45.000 252 21245.64 476.07 43103.32 48057.13 2021-09-09 08:55:46.000 252 21245.64 476.06 43103.36 48057.14 2021-09-09 08:55:47.000 252 21245.62 476.08 43103.37 48057.17 2021-09-09 08:55:48.000 252 21245.57 476.08 43103.33 48057.15 2021-09-09 08:55:49.000 252 21245.59 476.06 43103.34 48057.14 2021-09-09 08:55:50.000 252 21245.60 476.07 43103.37 48057.15 2021-09-09 08:55:51.000 252 21245.61 476.06 43103.36 48057.14 2021-09-09 08:55:52.000 252 21245.61 476.05 43103.33 48057.14 2021-09-09 08:55:53.000 252 21245.62 476.07 43103.32 48057.14 2021-09-09 08:55:54.000 252 21245.59 476.07 43103.33 48057.15 2021-09-09 08:55:55.000 252 21245.59 476.06 43103.35 48057.14 2021-09-09 08:55:56.000 252 21245.59 476.04 43103.34 48057.12 2021-09-09 08:55:57.000 252 21245.61 476.01 43103.33 48057.12 2021-09-09 08:55:58.000 252 21245.61 476.00 43103.34 48057.15 2021-09-09 08:55:59.000 252 21245.57 475.98 43103.36 48057.10 2021-09-09 08:56:00.000 252 21245.56 475.96 43103.35 48057.14 2021-09-09 08:56:01.000 252 21245.53 475.96 43103.36 48057.14 2021-09-09 08:56:02.000 252 21245.50 475.97 43103.38 48057.17 2021-09-09 08:56:03.000 252 21245.50 475.95 43103.38 48057.17 2021-09-09 08:56:04.000 252 21245.52 475.94 43103.38 48057.14 2021-09-09 08:56:05.000 252 21245.50 475.95 43103.43 48057.18 2021-09-09 08:56:06.000 252 21245.47 475.94 43103.44 48057.17 2021-09-09 08:56:07.000 252 21245.47 475.95 43103.47 48057.19 2021-09-09 08:56:08.000 252 21245.44 475.98 43103.48 48057.18 2021-09-09 08:56:09.000 252 21245.40 476.01 43103.48 48057.18 2021-09-09 08:56:10.000 252 21245.36 476.02 43103.51 48057.21 2021-09-09 08:56:11.000 252 21245.35 476.06 43103.50 48057.19 2021-09-09 08:56:12.000 252 21245.33 476.11 43103.50 48057.18 2021-09-09 08:56:13.000 252 21245.34 476.13 43103.49 48057.15 2021-09-09 08:56:14.000 252 21245.32 476.14 43103.47 48057.16 2021-09-09 08:56:15.000 252 21245.32 476.14 43103.45 48057.14 2021-09-09 08:56:16.000 252 21245.32 476.16 43103.46 48057.14 2021-09-09 08:56:17.000 252 21245.32 476.15 43103.48 48057.11 2021-09-09 08:56:18.000 252 21245.27 476.13 43103.51 48057.12 2021-09-09 08:56:19.000 252 21245.23 476.14 43103.47 48057.10 2021-09-09 08:56:20.000 252 21245.22 476.12 43103.51 48057.13 2021-09-09 08:56:21.000 252 21245.20 476.09 43103.53 48057.11 2021-09-09 08:56:22.000 252 21245.17 476.12 43103.52 48057.10 2021-09-09 08:56:23.000 252 21245.17 476.09 43103.49 48057.14 2021-09-09 08:56:24.000 252 21245.16 476.06 43103.48 48057.12 2021-09-09 08:56:25.000 252 21245.12 476.05 43103.50 48057.10 2021-09-09 08:56:26.000 252 21245.12 476.03 43103.46 48057.08 2021-09-09 08:56:27.000 252 21245.09 476.02 43103.47 48057.10 2021-09-09 08:56:28.000 252 21245.05 476.01 43103.47 48057.06 2021-09-09 08:56:29.000 252 21245.07 475.99 43103.50 48057.05 2021-09-09 08:56:30.000 252 21245.02 475.99 43103.51 48057.01 2021-09-09 08:56:31.000 252 21244.98 475.98 43103.47 48056.99 2021-09-09 08:56:32.000 252 21244.99 475.97 43103.45 48057.01 2021-09-09 08:56:33.000 252 21244.96 475.99 43103.44 48056.96 2021-09-09 08:56:34.000 252 21244.99 476.00 43103.43 48056.98 2021-09-09 08:56:35.000 252 21244.98 475.98 43103.40 48056.92 2021-09-09 08:56:36.000 252 21244.95 475.96 43103.37 48056.92 2021-09-09 08:56:37.000 252 21244.91 475.94 43103.35 48056.88 2021-09-09 08:56:38.000 252 21244.82 475.89 43103.37 48056.84 2021-09-09 08:56:39.000 252 21244.76 475.87 43103.40 48056.85 2021-09-09 08:56:40.000 252 21244.79 475.88 43103.41 48056.83 2021-09-09 08:56:41.000 252 21244.81 475.91 43103.39 48056.83 2021-09-09 08:56:42.000 252 21244.81 475.92 43103.38 48056.81 2021-09-09 08:56:43.000 252 21244.78 475.92 43103.37 48056.78 2021-09-09 08:56:44.000 252 21244.78 475.89 43103.34 48056.76 2021-09-09 08:56:45.000 252 21244.79 475.94 43103.31 48056.77 2021-09-09 08:56:46.000 252 21244.79 475.96 43103.30 48056.77 2021-09-09 08:56:47.000 252 21244.82 475.99 43103.29 48056.77 2021-09-09 08:56:48.000 252 21244.82 475.98 43103.28 48056.70 2021-09-09 08:56:49.000 252 21244.80 475.97 43103.26 48056.71 2021-09-09 08:56:50.000 252 21244.73 476.01 43103.19 48056.68 2021-09-09 08:56:51.000 252 21244.75 476.07 43103.16 48056.64 2021-09-09 08:56:52.000 252 21244.73 476.08 43103.08 48056.61 2021-09-09 08:56:53.000 252 21244.71 476.06 43103.14 48056.54 2021-09-09 08:56:54.000 252 21244.69 476.04 43103.13 48056.54 2021-09-09 08:56:55.000 252 21244.68 476.02 43103.05 48056.49 2021-09-09 08:56:56.000 252 21244.65 475.99 43103.08 48056.44 2021-09-09 08:56:57.000 252 21244.64 475.97 43103.08 48056.44 2021-09-09 08:56:58.000 252 21244.66 475.90 43103.05 48056.46 2021-09-09 08:56:59.000 252 21244.66 475.87 43103.03 48056.43 2021-09-09 08:57:00.000 252 21244.67 475.81 43103.02 48056.46 2021-09-09 08:57:01.000 252 21244.69 475.76 43103.04 48056.45 2021-09-09 08:57:02.000 252 21244.69 475.74 43103.05 48056.45 2021-09-09 08:57:03.000 252 21244.68 475.73 43103.04 48056.47 2021-09-09 08:57:04.000 252 21244.70 475.76 43103.01 48056.42 2021-09-09 08:57:05.000 252 21244.71 475.80 43102.96 48056.46 2021-09-09 08:57:06.000 252 21244.73 475.81 43102.97 48056.42 2021-09-09 08:57:07.000 252 21244.75 475.81 43102.95 48056.40 2021-09-09 08:57:08.000 252 21244.75 475.79 43102.89 48056.38 2021-09-09 08:57:09.000 252 21244.75 475.76 43102.87 48056.37 2021-09-09 08:57:10.000 252 21244.74 475.69 43102.88 48056.34 2021-09-09 08:57:11.000 252 21244.73 475.59 43102.92 48056.35 2021-09-09 08:57:12.000 252 21244.71 475.56 43102.95 48056.35 2021-09-09 08:57:13.000 252 21244.67 475.55 43103.01 48056.38 2021-09-09 08:57:14.000 252 21244.69 475.53 43103.03 48056.39 2021-09-09 08:57:15.000 252 21244.70 475.54 43103.05 48056.41 2021-09-09 08:57:16.000 252 21244.68 475.59 43103.04 48056.43 2021-09-09 08:57:17.000 252 21244.68 475.62 43103.05 48056.44 2021-09-09 08:57:18.000 252 21244.71 475.63 43103.02 48056.42 2021-09-09 08:57:19.000 252 21244.70 475.64 43103.01 48056.44 2021-09-09 08:57:20.000 252 21244.69 475.68 43102.99 48056.43 2021-09-09 08:57:21.000 252 21244.72 475.73 43102.94 48056.38 2021-09-09 08:57:22.000 252 21244.77 475.75 43102.93 48056.39 2021-09-09 08:57:23.000 252 21244.80 475.75 43102.90 48056.40 2021-09-09 08:57:24.000 252 21244.82 475.80 43102.88 48056.39 2021-09-09 08:57:25.000 252 21244.79 475.86 43102.86 48056.38 2021-09-09 08:57:26.000 252 21244.82 475.93 43102.82 48056.32 2021-09-09 08:57:27.000 252 21244.81 475.91 43102.75 48056.28 2021-09-09 08:57:28.000 252 21244.84 475.92 43102.70 48056.28 2021-09-09 08:57:29.000 252 21244.86 475.93 43102.68 48056.23 2021-09-09 08:57:30.000 252 21244.91 475.91 43102.68 48056.25 2021-09-09 08:57:31.000 252 21244.93 475.90 43102.70 48056.23 2021-09-09 08:57:32.000 252 21244.97 475.92 43102.74 48056.25 2021-09-09 08:57:33.000 252 21244.94 475.90 43102.75 48056.30 2021-09-09 08:57:34.000 252 21244.94 475.91 43102.75 48056.27 2021-09-09 08:57:35.000 252 21244.93 475.95 43102.79 48056.30 2021-09-09 08:57:36.000 252 21244.94 475.99 43102.77 48056.32 2021-09-09 08:57:37.000 252 21244.98 476.04 43102.72 48056.29 2021-09-09 08:57:38.000 252 21244.97 476.08 43102.70 48056.30 2021-09-09 08:57:39.000 252 21244.95 476.09 43102.73 48056.31 2021-09-09 08:57:40.000 252 21244.95 476.12 43102.72 48056.29 2021-09-09 08:57:41.000 252 21244.93 476.13 43102.70 48056.27 2021-09-09 08:57:42.000 252 21244.95 476.14 43102.72 48056.26 2021-09-09 08:57:43.000 252 21244.91 476.15 43102.70 48056.26 2021-09-09 08:57:44.000 252 21244.92 476.16 43102.70 48056.24 2021-09-09 08:57:45.000 252 21244.92 476.17 43102.66 48056.22 2021-09-09 08:57:46.000 252 21244.91 476.18 43102.67 48056.22 2021-09-09 08:57:47.000 252 21244.91 476.22 43102.64 48056.18 2021-09-09 08:57:48.000 252 21244.90 476.20 43102.63 48056.21 2021-09-09 08:57:49.000 252 21244.88 476.19 43102.62 48056.17 2021-09-09 08:57:50.000 252 21244.92 476.14 43102.62 48056.16 2021-09-09 08:57:51.000 252 21244.94 476.13 43102.63 48056.19 2021-09-09 08:57:52.000 252 21244.93 476.11 43102.65 48056.17 2021-09-09 08:57:53.000 252 21244.94 476.09 43102.68 48056.21 2021-09-09 08:57:54.000 252 21244.99 476.09 43102.67 48056.25 2021-09-09 08:57:55.000 252 21244.98 476.06 43102.66 48056.24 2021-09-09 08:57:56.000 252 21244.95 476.05 43102.67 48056.25 2021-09-09 08:57:57.000 252 21244.92 476.04 43102.71 48056.29 2021-09-09 08:57:58.000 252 21244.92 476.05 43102.70 48056.29 2021-09-09 08:57:59.000 252 21244.90 476.04 43102.75 48056.29 2021-09-09 08:58:00.000 252 21244.92 476.04 43102.78 48056.32 2021-09-09 08:58:01.000 252 21244.92 476.06 43102.82 48056.31 2021-09-09 08:58:02.000 252 21244.94 476.06 43102.86 48056.31 2021-09-09 08:58:03.000 252 21244.91 476.06 43102.83 48056.34 2021-09-09 08:58:04.000 252 21244.89 476.09 43102.80 48056.31 2021-09-09 08:58:05.000 252 21244.87 476.09 43102.80 48056.34 2021-09-09 08:58:06.000 252 21244.85 476.12 43102.83 48056.35 2021-09-09 08:58:07.000 252 21244.84 476.11 43102.83 48056.32 2021-09-09 08:58:08.000 252 21244.86 476.11 43102.80 48056.31 2021-09-09 08:58:09.000 252 21244.82 476.11 43102.82 48056.31 2021-09-09 08:58:10.000 252 21244.82 476.15 43102.86 48056.33 2021-09-09 08:58:11.000 252 21244.81 476.19 43102.88 48056.32 2021-09-09 08:58:12.000 252 21244.82 476.21 43102.84 48056.30 2021-09-09 08:58:13.000 252 21244.81 476.26 43102.81 48056.31 2021-09-09 08:58:14.000 252 21244.78 476.33 43102.79 48056.27 2021-09-09 08:58:15.000 252 21244.79 476.37 43102.76 48056.29 2021-09-09 08:58:16.000 252 21244.81 476.36 43102.75 48056.26 2021-09-09 08:58:17.000 252 21244.81 476.33 43102.74 48056.22 2021-09-09 08:58:18.000 252 21244.82 476.31 43102.73 48056.21 2021-09-09 08:58:19.000 252 21244.81 476.28 43102.70 48056.22 2021-09-09 08:58:20.000 252 21244.82 476.25 43102.72 48056.23 2021-09-09 08:58:21.000 252 21244.81 476.21 43102.76 48056.22 2021-09-09 08:58:22.000 252 21244.77 476.20 43102.77 48056.22 2021-09-09 08:58:23.000 252 21244.78 476.21 43102.80 48056.23 2021-09-09 08:58:24.000 252 21244.75 476.19 43102.78 48056.22 2021-09-09 08:58:25.000 252 21244.72 476.19 43102.80 48056.23 2021-09-09 08:58:26.000 252 21244.74 476.25 43102.79 48056.20 2021-09-09 08:58:27.000 252 21244.75 476.28 43102.77 48056.28 2021-09-09 08:58:28.000 252 21244.72 476.30 43102.76 48056.20 2021-09-09 08:58:29.000 252 21244.69 476.30 43102.74 48056.18 2021-09-09 08:58:30.000 252 21244.67 476.30 43102.74 48056.20 2021-09-09 08:58:31.000 252 21244.66 476.33 43102.75 48056.17 2021-09-09 08:58:32.000 252 21244.68 476.34 43102.75 48056.19 2021-09-09 08:58:33.000 252 21244.69 476.35 43102.72 48056.22 2021-09-09 08:58:34.000 252 21244.72 476.39 43102.70 48056.16 2021-09-09 08:58:35.000 252 21244.74 476.44 43102.67 48056.21 2021-09-09 08:58:36.000 252 21244.78 476.46 43102.66 48056.16 2021-09-09 08:58:37.000 252 21244.80 476.49 43102.66 48056.18 2021-09-09 08:58:38.000 252 21244.83 476.48 43102.68 48056.17 2021-09-09 08:58:39.000 252 21244.83 476.48 43102.69 48056.17 2021-09-09 08:58:40.000 252 21244.84 476.46 43102.71 48056.19 2021-09-09 08:58:41.000 252 21244.82 476.46 43102.68 48056.20 2021-09-09 08:58:42.000 252 21244.82 476.47 43102.73 48056.23 2021-09-09 08:58:43.000 252 21244.84 476.53 43102.72 48056.27 2021-09-09 08:58:44.000 252 21244.89 476.54 43102.77 48056.25 2021-09-09 08:58:45.000 252 21244.90 476.50 43102.77 48056.28 2021-09-09 08:58:46.000 252 21244.90 476.47 43102.77 48056.29 2021-09-09 08:58:47.000 252 21244.93 476.47 43102.84 48056.33 2021-09-09 08:58:48.000 252 21244.94 476.48 43102.83 48056.36 2021-09-09 08:58:49.000 252 21244.94 476.48 43102.84 48056.41 2021-09-09 08:58:50.000 252 21244.97 476.48 43102.89 48056.39 2021-09-09 08:58:51.000 252 21245.00 476.49 43102.89 48056.45 2021-09-09 08:58:52.000 252 21245.00 476.47 43102.88 48056.45 2021-09-09 08:58:53.000 252 21245.00 476.47 43102.88 48056.42 2021-09-09 08:58:54.000 252 21244.98 476.47 43102.84 48056.45 2021-09-09 08:58:55.000 252 21245.01 476.48 43102.85 48056.44 2021-09-09 08:58:56.000 252 21245.04 476.43 43102.84 48056.41 2021-09-09 08:58:57.000 252 21245.07 476.41 43102.86 48056.47 2021-09-09 08:58:58.000 252 21245.09 476.41 43102.81 48056.46 2021-09-09 08:58:59.000 252 21245.09 476.43 43102.81 48056.46 2021-09-09 08:59:00.000 252 21245.09 476.43 43102.81 48056.47 2021-09-09 08:59:01.000 252 21245.09 476.44 43102.83 48056.46 2021-09-09 08:59:02.000 252 21245.11 476.44 43102.83 48056.46 2021-09-09 08:59:03.000 252 21245.13 476.40 43102.81 48056.49 2021-09-09 08:59:04.000 252 21245.10 476.39 43102.80 48056.47 2021-09-09 08:59:05.000 252 21245.13 476.33 43102.82 48056.48 2021-09-09 08:59:06.000 252 21245.16 476.31 43102.84 48056.48 2021-09-09 08:59:07.000 252 21245.17 476.29 43102.84 48056.51 2021-09-09 08:59:08.000 252 21245.15 476.28 43102.83 48056.54 2021-09-09 08:59:09.000 252 21245.14 476.40 43102.81 48056.51 2021-09-09 08:59:10.000 252 21245.13 476.52 43102.74 48056.49 2021-09-09 08:59:11.000 252 21245.06 476.52 43102.66 48056.38 2021-09-09 08:59:12.000 252 21245.06 476.45 43102.61 48056.30 2021-09-09 08:59:13.000 252 21245.02 476.43 43102.58 48056.26 2021-09-09 08:59:14.000 252 21245.04 476.38 43102.58 48056.23 2021-09-09 08:59:15.000 252 21245.00 476.34 43102.60 48056.23 2021-09-09 08:59:16.000 252 21245.01 476.32 43102.59 48056.23 2021-09-09 08:59:17.000 252 21245.03 476.30 43102.59 48056.24 2021-09-09 08:59:18.000 252 21245.07 476.26 43102.61 48056.22 2021-09-09 08:59:19.000 252 21245.01 476.23 43102.63 48056.25 2021-09-09 08:59:20.000 252 21245.00 476.21 43102.63 48056.26 2021-09-09 08:59:21.000 252 21245.02 476.14 43102.64 48056.24 2021-09-09 08:59:22.000 252 21245.02 476.09 43102.64 48056.25 2021-09-09 08:59:23.000 252 21245.05 476.04 43102.68 48056.27 2021-09-09 08:59:24.000 252 21245.05 476.01 43102.71 48056.29 2021-09-09 08:59:25.000 252 21245.04 475.98 43102.72 48056.31 2021-09-09 08:59:26.000 252 21245.03 475.97 43102.72 48056.33 2021-09-09 08:59:27.000 252 21245.02 475.93 43102.75 48056.34 2021-09-09 08:59:28.000 252 21245.05 475.88 43102.76 48056.35 2021-09-09 08:59:29.000 252 21245.06 475.83 43102.78 48056.34 2021-09-09 08:59:30.000 252 21245.06 475.81 43102.76 48056.40 2021-09-09 08:59:31.000 252 21245.08 475.82 43102.84 48056.45 2021-09-09 08:59:32.000 252 21245.08 475.83 43102.87 48056.41 2021-09-09 08:59:33.000 252 21245.08 475.79 43102.86 48056.46 2021-09-09 08:59:34.000 252 21245.11 475.79 43102.87 48056.43 2021-09-09 08:59:35.000 252 21245.12 475.76 43102.88 48056.46 2021-09-09 08:59:36.000 252 21245.10 475.75 43102.86 48056.48 2021-09-09 08:59:37.000 252 21245.08 475.73 43102.86 48056.47 2021-09-09 08:59:38.000 252 21245.08 475.68 43102.85 48056.46 2021-09-09 08:59:39.000 252 21245.11 475.63 43102.91 48056.49 2021-09-09 08:59:40.000 252 21245.11 475.60 43102.94 48056.53 2021-09-09 08:59:41.000 252 21245.12 475.59 43102.93 48056.52 2021-09-09 08:59:42.000 252 21245.12 475.57 43102.95 48056.57 2021-09-09 08:59:43.000 252 21245.11 475.53 43102.97 48056.59 2021-09-09 08:59:44.000 252 21245.10 475.50 43102.95 48056.55 2021-09-09 08:59:45.000 252 21245.13 475.45 43102.97 48056.60 2021-09-09 08:59:46.000 252 21245.13 475.43 43103.00 48056.59 2021-09-09 08:59:47.000 252 21245.11 475.45 43102.98 48056.61 2021-09-09 08:59:48.000 252 21245.09 475.45 43102.95 48056.62 2021-09-09 08:59:49.000 252 21245.11 475.44 43102.96 48056.59 2021-09-09 08:59:50.000 252 21245.09 475.41 43102.98 48056.58 2021-09-09 08:59:51.000 252 21245.12 475.43 43102.97 48056.59 2021-09-09 08:59:52.000 252 21245.18 475.44 43102.96 48056.59 2021-09-09 08:59:53.000 252 21245.17 475.41 43102.96 48056.57 2021-09-09 08:59:54.000 252 21245.17 475.42 43102.91 48056.53 2021-09-09 08:59:55.000 252 21245.15 475.45 43102.87 48056.53 2021-09-09 08:59:56.000 252 21245.12 475.54 43102.81 48056.50 2021-09-09 08:59:57.000 252 21245.11 475.66 43102.73 48056.42 2021-09-09 08:59:58.000 252 21245.07 475.73 43102.62 48056.36 2021-09-09 08:59:59.000 252 21245.08 475.74 43102.56 48056.24 2021-09-09 09:00:00.000 252 21245.09 475.69 43102.47 48056.19 2021-09-09 09:00:01.000 252 21245.12 475.62 43102.46 48056.16 2021-09-09 09:00:02.000 252 21245.14 475.56 43102.46 48056.13 2021-09-09 09:00:03.000 252 21245.13 475.55 43102.52 48056.18 2021-09-09 09:00:04.000 252 21245.10 475.58 43102.52 48056.16 2021-09-09 09:00:05.000 252 21245.08 475.62 43102.50 48056.17 2021-09-09 09:00:06.000 252 21245.06 475.63 43102.51 48056.18 2021-09-09 09:00:07.000 252 21245.07 475.63 43102.49 48056.12 2021-09-09 09:00:08.000 252 21245.07 475.63 43102.50 48056.17 2021-09-09 09:00:09.000 252 21245.07 475.64 43102.52 48056.14 2021-09-09 09:00:10.000 252 21245.08 475.64 43102.49 48056.14 2021-09-09 09:00:11.000 252 21245.08 475.64 43102.51 48056.18 2021-09-09 09:00:12.000 252 21245.11 475.60 43102.53 48056.15 2021-09-09 09:00:13.000 252 21245.13 475.59 43102.52 48056.20 2021-09-09 09:00:14.000 252 21245.15 475.61 43102.55 48056.25 2021-09-09 09:00:15.000 252 21245.18 475.65 43102.57 48056.24 2021-09-09 09:00:16.000 252 21245.20 475.69 43102.55 48056.26 2021-09-09 09:00:17.000 252 21245.22 475.71 43102.56 48056.29 2021-09-09 09:00:18.000 252 21245.27 475.72 43102.57 48056.31 2021-09-09 09:00:19.000 252 21245.27 475.75 43102.58 48056.29 2021-09-09 09:00:20.000 252 21245.27 475.74 43102.58 48056.33 2021-09-09 09:00:21.000 252 21245.27 475.71 43102.65 48056.31 2021-09-09 09:00:22.000 252 21245.25 475.70 43102.66 48056.35 2021-09-09 09:00:23.000 252 21245.21 475.75 43102.67 48056.38 2021-09-09 09:00:24.000 252 21245.20 475.82 43102.65 48056.38 2021-09-09 09:00:25.000 252 21245.23 475.90 43102.65 48056.40 2021-09-09 09:00:26.000 252 21245.24 475.99 43102.62 48056.36 2021-09-09 09:00:27.000 252 21245.19 476.04 43102.56 48056.35 2021-09-09 09:00:28.000 252 21245.24 476.12 43102.54 48056.33 2021-09-09 09:00:29.000 252 21245.29 476.19 43102.49 48056.30 2021-09-09 09:00:30.000 252 21245.29 476.25 43102.45 48056.28 2021-09-09 09:00:31.000 252 21245.29 476.32 43102.41 48056.20 2021-09-09 09:00:32.000 252 21245.35 476.34 43102.39 48056.18 2021-09-09 09:00:33.000 252 21245.34 476.39 43102.35 48056.18 2021-09-09 09:00:34.000 252 21245.35 476.41 43102.32 48056.12 2021-09-09 09:00:35.000 252 21245.37 476.42 43102.35 48056.13 2021-09-09 09:00:36.000 252 21245.34 476.45 43102.33 48056.09 2021-09-09 09:00:37.000 252 21245.32 476.48 43102.32 48056.11 2021-09-09 09:00:38.000 252 21245.28 476.49 43102.30 48056.04 2021-09-09 09:00:39.000 252 21245.28 476.51 43102.29 48056.07 2021-09-09 09:00:40.000 252 21245.29 476.53 43102.26 48056.04 2021-09-09 09:00:41.000 252 21245.33 476.49 43102.25 48056.04 2021-09-09 09:00:42.000 252 21245.31 476.50 43102.28 48056.03 2021-09-09 09:00:43.000 252 21245.31 476.49 43102.31 48056.04 2021-09-09 09:00:44.000 252 21245.34 476.47 43102.31 48056.11 2021-09-09 09:00:45.000 252 21245.35 476.46 43102.34 48056.11 2021-09-09 09:00:46.000 252 21245.31 476.42 43102.38 48056.10 2021-09-09 09:00:47.000 252 21245.32 476.43 43102.39 48056.17 2021-09-09 09:00:48.000 252 21245.31 476.43 43102.43 48056.12 2021-09-09 09:00:49.000 252 21245.32 476.44 43102.42 48056.20 2021-09-09 09:00:50.000 252 21245.32 476.45 43102.42 48056.19 2021-09-09 09:00:51.000 252 21245.28 476.44 43102.43 48056.17 2021-09-09 09:00:52.000 252 21245.26 476.45 43102.43 48056.18 2021-09-09 09:00:53.000 252 21245.25 476.49 43102.40 48056.13 2021-09-09 09:00:54.000 252 21245.19 476.61 43102.34 48056.08 2021-09-09 09:00:55.000 252 21245.16 476.71 43102.25 48056.05 2021-09-09 09:00:56.000 252 21245.13 476.76 43102.20 48055.95 2021-09-09 09:00:57.000 252 21245.14 476.76 43102.18 48055.94 2021-09-09 09:00:58.000 252 21245.16 476.75 43102.19 48055.90 2021-09-09 09:00:59.000 252 21245.18 476.73 43102.19 48055.90 2021-09-09 09:01:00.000 252 21245.23 476.69 43102.16 48055.92 2021-09-09 09:01:01.000 252 21245.24 476.68 43102.17 48055.96 2021-09-09 09:01:02.000 252 21245.27 476.63 43102.19 48055.93 2021-09-09 09:01:03.000 252 21245.29 476.63 43102.20 48056.01 2021-09-09 09:01:04.000 252 21245.29 476.61 43102.21 48055.98 2021-09-09 09:01:05.000 252 21245.33 476.62 43102.25 48056.01 2021-09-09 09:01:06.000 252 21245.40 476.61 43102.27 48056.08 2021-09-09 09:01:07.000 252 21245.43 476.57 43102.29 48056.05 2021-09-09 09:01:08.000 252 21245.45 476.51 43102.33 48056.13 2021-09-09 09:01:09.000 252 21245.45 476.49 43102.40 48056.21 2021-09-09 09:01:10.000 252 21245.46 476.46 43102.45 48056.25 2021-09-09 09:01:11.000 252 21245.46 476.45 43102.48 48056.31 2021-09-09 09:01:12.000 252 21245.44 476.46 43102.51 48056.29 2021-09-09 09:01:13.000 252 21245.44 476.44 43102.48 48056.32 2021-09-09 09:01:14.000 252 21245.42 476.43 43102.48 48056.31 2021-09-09 09:01:15.000 252 21245.40 476.41 43102.47 48056.31 2021-09-09 09:01:16.000 252 21245.37 476.38 43102.44 48056.31 2021-09-09 09:01:17.000 252 21245.31 476.38 43102.44 48056.24 2021-09-09 09:01:18.000 252 21245.27 476.40 43102.40 48056.22 2021-09-09 09:01:19.000 252 21245.25 476.41 43102.34 48056.17 2021-09-09 09:01:20.000 252 21245.22 476.40 43102.26 48056.10 2021-09-09 09:01:21.000 252 21245.23 476.41 43102.23 48056.05 2021-09-09 09:01:22.000 252 21245.23 476.38 43102.27 48056.02 2021-09-09 09:01:23.000 252 21245.24 476.33 43102.24 48056.00 2021-09-09 09:01:24.000 252 21245.23 476.31 43102.22 48056.00 2021-09-09 09:01:25.000 252 21245.25 476.29 43102.24 48055.99 2021-09-09 09:01:26.000 252 21245.27 476.28 43102.27 48056.00 2021-09-09 09:01:27.000 252 21245.25 476.25 43102.29 48056.01 2021-09-09 09:01:28.000 252 21245.25 476.23 43102.27 48055.98 2021-09-09 09:01:29.000 252 21245.25 476.21 43102.26 48055.98 2021-09-09 09:01:30.000 252 21245.27 476.19 43102.28 48056.03 2021-09-09 09:01:31.000 252 21245.28 476.19 43102.26 48055.99 2021-09-09 09:01:32.000 252 21245.30 476.15 43102.27 48056.02 2021-09-09 09:01:33.000 252 21245.36 476.12 43102.32 48056.08 2021-09-09 09:01:34.000 252 21245.40 476.06 43102.33 48056.10 2021-09-09 09:01:35.000 252 21245.44 476.03 43102.37 48056.15 2021-09-09 09:01:36.000 252 21245.47 476.02 43102.40 48056.14 2021-09-09 09:01:37.000 252 21245.50 476.00 43102.44 48056.19 2021-09-09 09:01:38.000 252 21245.48 476.01 43102.46 48056.25 2021-09-09 09:01:39.000 252 21245.53 476.01 43102.45 48056.23 2021-09-09 09:01:40.000 252 21245.56 476.02 43102.43 48056.29 2021-09-09 09:01:41.000 252 21245.57 476.00 43102.42 48056.27 2021-09-09 09:01:42.000 252 21245.58 475.98 43102.42 48056.25 2021-09-09 09:01:43.000 252 21245.59 475.98 43102.42 48056.32 2021-09-09 09:01:44.000 252 21245.60 476.04 43102.37 48056.31 2021-09-09 09:01:45.000 252 21245.61 476.13 43102.36 48056.28 2021-09-09 09:01:46.000 252 21245.61 476.16 43102.37 48056.27 2021-09-09 09:01:47.000 252 21245.59 476.15 43102.33 48056.20 2021-09-09 09:01:48.000 252 21245.60 476.09 43102.31 48056.20 2021-09-09 09:01:49.000 252 21245.63 476.05 43102.31 48056.21 2021-09-09 09:01:50.000 252 21245.67 476.04 43102.34 48056.24 2021-09-09 09:01:51.000 252 21245.67 476.07 43102.33 48056.25 2021-09-09 09:01:52.000 252 21245.67 476.11 43102.32 48056.27 2021-09-09 09:01:53.000 252 21245.70 476.11 43102.29 48056.27 2021-09-09 09:01:54.000 252 21245.77 476.12 43102.24 48056.26 2021-09-09 09:01:55.000 252 21245.77 476.12 43102.24 48056.25 2021-09-09 09:01:56.000 252 21245.78 476.16 43102.23 48056.22 2021-09-09 09:01:57.000 252 21245.79 476.29 43102.23 48056.21 2021-09-09 09:01:58.000 252 21245.82 476.38 43102.11 48056.18 2021-09-09 09:01:59.000 252 21245.80 476.44 43102.03 48056.12 2021-09-09 09:02:00.000 252 21245.87 476.46 43101.98 48056.10 2021-09-09 09:02:01.000 252 21245.89 476.45 43101.95 48056.04 2021-09-09 09:02:02.000 252 21245.89 476.46 43101.89 48056.00 2021-09-09 09:02:03.000 252 21245.93 476.40 43101.88 48056.02 2021-09-09 09:02:04.000 252 21246.05 476.26 43101.90 48055.97 2021-09-09 09:02:05.000 252 21246.12 476.09 43101.98 48056.05 2021-09-09 09:02:06.000 252 21246.11 475.97 43102.07 48056.11 2021-09-09 09:02:07.000 252 21246.13 475.86 43102.15 48056.21 2021-09-09 09:02:08.000 252 21246.12 475.83 43102.18 48056.28 2021-09-09 09:02:09.000 252 21246.15 475.81 43102.24 48056.33 2021-09-09 09:02:10.000 252 21246.15 475.81 43102.28 48056.45 2021-09-09 09:02:11.000 252 21246.17 475.82 43102.28 48056.41 2021-09-09 09:02:12.000 252 21246.15 475.87 43102.26 48056.44 2021-09-09 09:02:13.000 252 21246.15 475.92 43102.24 48056.41 2021-09-09 09:02:14.000 252 21246.15 475.94 43102.23 48056.42 2021-09-09 09:02:15.000 252 21246.13 475.88 43102.22 48056.37 2021-09-09 09:02:16.000 252 21246.16 475.84 43102.24 48056.41 2021-09-09 09:02:17.000 252 21246.20 475.82 43102.28 48056.43 2021-09-09 09:02:18.000 252 21246.20 475.82 43102.31 48056.48 2021-09-09 09:02:19.000 252 21246.18 475.81 43102.34 48056.47 2021-09-09 09:02:20.000 252 21246.19 475.79 43102.35 48056.53 2021-09-09 09:02:21.000 252 21246.22 475.76 43102.32 48056.54 2021-09-09 09:02:22.000 252 21246.20 475.76 43102.35 48056.54 2021-09-09 09:02:23.000 252 21246.18 475.76 43102.39 48056.53 2021-09-09 09:02:24.000 252 21246.18 475.76 43102.40 48056.55 2021-09-09 09:02:25.000 252 21246.16 475.78 43102.36 48056.54 2021-09-09 09:02:26.000 252 21246.16 475.83 43102.32 48056.52 2021-09-09 09:02:27.000 252 21246.15 475.86 43102.31 48056.55 2021-09-09 09:02:28.000 252 21246.14 475.81 43102.28 48056.50 2021-09-09 09:02:29.000 252 21246.10 475.80 43102.25 48056.42 2021-09-09 09:02:30.000 252 21246.09 475.78 43102.25 48056.44 2021-09-09 09:02:31.000 252 21246.06 475.78 43102.24 48056.39 2021-09-09 09:02:32.000 252 21246.03 475.77 43102.23 48056.39 2021-09-09 09:02:33.000 252 21246.02 475.75 43102.24 48056.37 2021-09-09 09:02:34.000 252 21245.96 475.78 43102.22 48056.29 2021-09-09 09:02:35.000 252 21245.93 475.76 43102.20 48056.30 2021-09-09 09:02:36.000 252 21245.94 475.74 43102.20 48056.28 2021-09-09 09:02:37.000 252 21245.91 475.71 43102.19 48056.27 2021-09-09 09:02:38.000 252 21245.93 475.70 43102.20 48056.26 2021-09-09 09:02:39.000 252 21245.89 475.67 43102.18 48056.25 2021-09-09 09:02:40.000 252 21245.91 475.65 43102.17 48056.20 2021-09-09 09:02:41.000 252 21245.90 475.62 43102.21 48056.22 2021-09-09 09:02:42.000 252 21245.87 475.61 43102.20 48056.22 2021-09-09 09:02:43.000 252 21245.84 475.59 43102.20 48056.24 2021-09-09 09:02:44.000 252 21245.82 475.57 43102.20 48056.21 2021-09-09 09:02:45.000 252 21245.81 475.52 43102.19 48056.19 2021-09-09 09:02:46.000 252 21245.81 475.49 43102.24 48056.19 2021-09-09 09:02:47.000 252 21245.80 475.45 43102.26 48056.25 2021-09-09 09:02:48.000 252 21245.82 475.46 43102.31 48056.24 2021-09-09 09:02:49.000 252 21245.86 475.48 43102.29 48056.28 2021-09-09 09:02:50.000 252 21245.87 475.48 43102.32 48056.31 2021-09-09 09:02:51.000 252 21245.86 475.49 43102.26 48056.28 2021-09-09 09:02:52.000 252 21245.84 475.51 43102.26 48056.28 2021-09-09 09:02:53.000 252 21245.82 475.54 43102.29 48056.30 2021-09-09 09:02:54.000 252 21245.83 475.55 43102.25 48056.28 2021-09-09 09:02:55.000 252 21245.83 475.55 43102.24 48056.26 2021-09-09 09:02:56.000 252 21245.84 475.56 43102.21 48056.25 2021-09-09 09:02:57.000 252 21245.84 475.60 43102.21 48056.26 2021-09-09 09:02:58.000 252 21245.86 475.60 43102.20 48056.23 2021-09-09 09:02:59.000 252 21245.83 475.61 43102.20 48056.25 2021-09-09 09:03:00.000 252 21245.83 475.62 43102.20 48056.24 2021-09-09 09:03:01.000 252 21245.82 475.63 43102.22 48056.24 2021-09-09 09:03:02.000 252 21245.83 475.64 43102.26 48056.24 2021-09-09 09:03:03.000 252 21245.81 475.69 43102.24 48056.28 2021-09-09 09:03:04.000 252 21245.84 475.70 43102.23 48056.26 2021-09-09 09:03:05.000 252 21245.87 475.66 43102.26 48056.26 2021-09-09 09:03:06.000 252 21245.90 475.65 43102.25 48056.29 2021-09-09 09:03:07.000 252 21245.88 475.72 43102.23 48056.27 2021-09-09 09:03:08.000 252 21245.90 475.72 43102.28 48056.31 2021-09-09 09:03:09.000 252 21245.86 475.72 43102.25 48056.30 2021-09-09 09:03:10.000 252 21245.82 475.72 43102.25 48056.25 2021-09-09 09:03:11.000 252 21245.75 475.71 43102.27 48056.28 2021-09-09 09:03:12.000 252 21245.73 475.72 43102.24 48056.25 2021-09-09 09:03:13.000 252 21245.74 475.67 43102.29 48056.24 2021-09-09 09:03:14.000 252 21245.71 475.65 43102.32 48056.24 2021-09-09 09:03:15.000 252 21245.64 475.67 43102.34 48056.25 2021-09-09 09:03:16.000 252 21245.61 475.65 43102.33 48056.27 2021-09-09 09:03:17.000 252 21245.56 475.64 43102.34 48056.24 2021-09-09 09:03:18.000 252 21245.55 475.62 43102.37 48056.22 2021-09-09 09:03:19.000 252 21245.53 475.56 43102.42 48056.28 2021-09-09 09:03:20.000 252 21245.50 475.52 43102.45 48056.25 2021-09-09 09:03:21.000 252 21245.47 475.51 43102.49 48056.31 2021-09-09 09:03:22.000 252 21245.43 475.54 43102.46 48056.27 2021-09-09 09:03:23.000 252 21245.40 475.59 43102.48 48056.27 2021-09-09 09:03:24.000 252 21245.38 475.58 43102.45 48056.29 2021-09-09 09:03:25.000 252 21245.37 475.58 43102.45 48056.24 2021-09-09 09:03:26.000 252 21245.35 475.55 43102.44 48056.20 2021-09-09 09:03:27.000 252 21245.30 475.55 43102.43 48056.22 2021-09-09 09:03:28.000 252 21245.20 475.57 43102.42 48056.16 2021-09-09 09:03:29.000 252 21245.16 475.62 43102.39 48056.16 2021-09-09 09:03:30.000 252 21245.12 475.68 43102.34 48056.07 2021-09-09 09:03:31.000 252 21245.06 475.70 43102.29 48055.99 2021-09-09 09:03:32.000 252 21245.04 475.71 43102.24 48055.93 2021-09-09 09:03:33.000 252 21245.00 475.72 43102.21 48055.92 2021-09-09 09:03:34.000 252 21244.98 475.72 43102.17 48055.84 2021-09-09 09:03:35.000 252 21244.91 475.75 43102.14 48055.82 2021-09-09 09:03:36.000 252 21244.83 475.80 43102.15 48055.75 2021-09-09 09:03:37.000 252 21244.77 475.85 43102.10 48055.70 2021-09-09 09:03:38.000 252 21244.69 475.94 43102.05 48055.64 2021-09-09 09:03:39.000 252 21244.66 475.96 43102.01 48055.56 2021-09-09 09:03:40.000 252 21244.63 475.97 43101.99 48055.52 2021-09-09 09:03:41.000 252 21244.57 476.02 43101.95 48055.48 2021-09-09 09:03:42.000 252 21244.56 476.06 43101.92 48055.44 2021-09-09 09:03:43.000 252 21244.53 476.12 43101.90 48055.40 2021-09-09 09:03:44.000 252 21244.50 476.16 43101.86 48055.34 2021-09-09 09:03:45.000 252 21244.52 476.18 43101.82 48055.34 2021-09-09 09:03:46.000 252 21244.46 476.24 43101.77 48055.28 2021-09-09 09:03:47.000 252 21244.44 476.27 43101.79 48055.28 2021-09-09 09:03:48.000 252 21244.39 476.30 43101.78 48055.22 2021-09-09 09:03:49.000 252 21244.38 476.32 43101.78 48055.18 2021-09-09 09:03:50.000 252 21244.36 476.33 43101.80 48055.13 2021-09-09 09:03:51.000 252 21244.34 476.38 43101.77 48055.15 2021-09-09 09:03:52.000 252 21244.33 476.40 43101.70 48055.13 2021-09-09 09:03:53.000 252 21244.29 476.42 43101.70 48055.09 2021-09-09 09:03:54.000 252 21244.27 476.40 43101.72 48055.08 2021-09-09 09:03:55.000 252 21244.26 476.37 43101.74 48055.09 2021-09-09 09:03:56.000 252 21244.28 476.32 43101.75 48055.10 2021-09-09 09:03:57.000 252 21244.29 476.25 43101.77 48055.13 2021-09-09 09:03:58.000 252 21244.29 476.21 43101.81 48055.15 2021-09-09 09:03:59.000 252 21244.31 476.21 43101.80 48055.18 2021-09-09 09:04:00.000 252 21244.31 476.26 43101.81 48055.23 2021-09-09 09:04:01.000 252 21244.32 476.27 43101.82 48055.21 2021-09-09 09:04:02.000 252 21244.28 476.28 43101.76 48055.18 2021-09-09 09:04:03.000 252 21244.22 476.29 43101.78 48055.16 2021-09-09 09:04:04.000 252 21244.20 476.26 43101.75 48055.11 2021-09-09 09:04:05.000 252 21244.12 476.26 43101.76 48055.08 2021-09-09 09:04:06.000 252 21244.08 476.27 43101.71 48055.03 2021-09-09 09:04:07.000 252 21244.01 476.31 43101.65 48054.98 2021-09-09 09:04:08.000 252 21243.99 476.29 43101.65 48054.97 2021-09-09 09:04:09.000 252 21243.95 476.25 43101.65 48054.91 2021-09-09 09:04:10.000 252 21243.93 476.22 43101.61 48054.85 2021-09-09 09:04:11.000 252 21243.92 476.16 43101.62 48054.88 2021-09-09 09:04:12.000 252 21243.90 476.11 43101.63 48054.85 2021-09-09 09:04:13.000 252 21243.89 476.08 43101.67 48054.89 2021-09-09 09:04:14.000 252 21243.89 476.08 43101.67 48054.88 2021-09-09 09:04:15.000 252 21243.90 476.11 43101.66 48054.90 2021-09-09 09:04:16.000 252 21243.93 476.08 43101.66 48054.92 2021-09-09 09:04:17.000 252 21243.91 476.07 43101.65 48054.86 2021-09-09 09:04:18.000 252 21243.92 476.03 43101.70 48054.89 2021-09-09 09:04:19.000 252 21243.90 475.99 43101.71 48054.90 2021-09-09 09:04:20.000 252 21243.93 475.94 43101.73 48054.89 2021-09-09 09:04:21.000 252 21243.91 475.89 43101.73 48054.91 2021-09-09 09:04:22.000 252 21243.91 475.87 43101.74 48054.94 2021-09-09 09:04:23.000 252 21243.90 475.85 43101.76 48054.90 2021-09-09 09:04:24.000 252 21243.90 475.80 43101.75 48054.91 2021-09-09 09:04:25.000 252 21243.89 475.76 43101.73 48054.89 2021-09-09 09:04:26.000 252 21243.88 475.74 43101.73 48054.92 2021-09-09 09:04:27.000 252 21243.86 475.66 43101.76 48054.91 2021-09-09 09:04:28.000 252 21243.86 475.63 43101.75 48054.92 2021-09-09 09:04:29.000 252 21243.86 475.59 43101.77 48054.89 2021-09-09 09:04:30.000 252 21243.84 475.58 43101.75 48054.90 2021-09-09 09:04:31.000 252 21243.87 475.55 43101.73 48054.88 2021-09-09 09:04:32.000 252 21243.87 475.53 43101.72 48054.87 2021-09-09 09:04:33.000 252 21243.83 475.53 43101.73 48054.91 2021-09-09 09:04:34.000 252 21243.81 475.52 43101.71 48054.85 2021-09-09 09:04:35.000 252 21243.80 475.48 43101.71 48054.83 2021-09-09 09:04:36.000 252 21243.79 475.43 43101.69 48054.84 2021-09-09 09:04:37.000 252 21243.77 475.41 43101.70 48054.85 2021-09-09 09:04:38.000 252 21243.74 475.34 43101.69 48054.79 2021-09-09 09:04:39.000 252 21243.71 475.27 43101.70 48054.83 2021-09-09 09:04:40.000 252 21243.75 475.24 43101.69 48054.79 2021-09-09 09:04:41.000 252 21243.74 475.17 43101.70 48054.84 2021-09-09 09:04:42.000 252 21243.74 475.09 43101.71 48054.83 2021-09-09 09:04:43.000 252 21243.74 475.05 43101.75 48054.82 2021-09-09 09:04:44.000 252 21243.76 474.98 43101.76 48054.86 2021-09-09 09:04:45.000 252 21243.80 474.92 43101.76 48054.86 2021-09-09 09:04:46.000 252 21243.80 474.86 43101.83 48054.90 2021-09-09 09:04:47.000 252 21243.85 474.79 43101.87 48054.93 2021-09-09 09:04:48.000 252 21243.86 474.73 43101.90 48054.99 2021-09-09 09:04:49.000 252 21243.88 474.66 43101.95 48055.01 2021-09-09 09:04:50.000 252 21243.92 474.63 43101.96 48055.02 2021-09-09 09:04:51.000 252 21243.90 474.59 43101.95 48055.06 2021-09-09 09:04:52.000 252 21243.86 474.58 43101.95 48055.05 2021-09-09 09:04:53.000 252 21243.89 474.54 43102.00 48055.10 2021-09-09 09:04:54.000 252 21243.88 474.51 43102.01 48055.12 2021-09-09 09:04:55.000 252 21243.88 474.47 43101.97 48055.12 2021-09-09 09:04:56.000 252 21243.93 474.42 43101.99 48055.11 2021-09-09 09:04:57.000 252 21243.94 474.40 43102.01 48055.16 2021-09-09 09:04:58.000 252 21243.93 474.37 43102.06 48055.17 2021-09-09 09:04:59.000 252 21243.93 474.37 43102.10 48055.17 2021-09-09 09:05:00.000 252 21243.96 474.43 43102.12 48055.18 2021-09-09 09:05:01.000 252 21243.99 474.47 43102.06 48055.19 2021-09-09 09:05:02.000 252 21243.96 474.46 43102.02 48055.17 2021-09-09 09:05:03.000 252 21243.92 474.42 43101.97 48055.14 2021-09-09 09:05:04.000 252 21243.91 474.38 43101.96 48055.08 2021-09-09 09:05:05.000 252 21243.87 474.34 43102.00 48055.10 2021-09-09 09:05:06.000 252 21243.87 474.29 43102.03 48055.10 2021-09-09 09:05:07.000 252 21243.83 474.26 43102.05 48055.08 2021-09-09 09:05:08.000 252 21243.77 474.26 43102.06 48055.11 2021-09-09 09:05:09.000 252 21243.77 474.24 43102.07 48055.10 2021-09-09 09:05:10.000 252 21243.79 474.26 43102.05 48055.08 2021-09-09 09:05:11.000 252 21243.75 474.24 43102.02 48055.06 2021-09-09 09:05:12.000 252 21243.71 474.23 43102.03 48055.06 2021-09-09 09:05:13.000 252 21243.66 474.37 43102.00 48055.04 2021-09-09 09:05:14.000 252 21243.61 474.51 43101.91 48054.96 2021-09-09 09:05:15.000 252 21243.55 474.62 43101.82 48054.88 2021-09-09 09:05:16.000 252 21243.53 474.66 43101.75 48054.75 2021-09-09 09:05:17.000 252 21243.46 474.70 43101.65 48054.64 2021-09-09 09:05:18.000 252 21243.42 474.73 43101.57 48054.60 2021-09-09 09:05:19.000 252 21243.38 474.76 43101.53 48054.48 2021-09-09 09:05:20.000 252 21243.36 474.77 43101.48 48054.44 2021-09-09 09:05:21.000 252 21243.37 474.75 43101.45 48054.44 2021-09-09 09:05:22.000 252 21243.38 474.71 43101.48 48054.40 2021-09-09 09:05:23.000 252 21243.38 474.68 43101.44 48054.35 2021-09-09 09:05:24.000 252 21243.34 474.67 43101.42 48054.37 2021-09-09 09:05:25.000 252 21243.35 474.67 43101.40 48054.37 2021-09-09 09:05:26.000 252 21243.38 474.64 43101.39 48054.34 2021-09-09 09:05:27.000 252 21243.38 474.61 43101.37 48054.36 2021-09-09 09:05:28.000 252 21243.41 474.63 43101.39 48054.39 2021-09-09 09:05:29.000 252 21243.47 474.61 43101.37 48054.38 2021-09-09 09:05:30.000 252 21243.47 474.51 43101.32 48054.35 2021-09-09 09:05:31.000 252 21243.44 474.40 43101.35 48054.36 2021-09-09 09:05:32.000 252 21243.45 474.33 43101.35 48054.35 2021-09-09 09:05:33.000 252 21243.45 474.22 43101.36 48054.33 2021-09-09 09:05:34.000 252 21243.44 474.13 43101.35 48054.35 2021-09-09 09:05:35.000 252 21243.46 474.06 43101.39 48054.37 2021-09-09 09:05:36.000 252 21243.48 473.98 43101.41 48054.38 2021-09-09 09:05:37.000 252 21243.48 473.93 43101.40 48054.39 2021-09-09 09:05:38.000 252 21243.54 473.76 43101.42 48054.44 2021-09-09 09:05:39.000 252 21243.59 473.67 43101.51 48054.49 2021-09-09 09:05:40.000 252 21243.63 473.57 43101.56 48054.54 2021-09-09 09:05:41.000 252 21243.63 473.50 43101.62 48054.66 2021-09-09 09:05:42.000 252 21243.69 473.45 43101.69 48054.71 2021-09-09 09:05:43.000 252 21243.68 473.38 43101.71 48054.76 2021-09-09 09:05:44.000 252 21243.69 473.34 43101.76 48054.80 2021-09-09 09:05:45.000 252 21243.71 473.31 43101.82 48054.81 2021-09-09 09:05:46.000 252 21243.71 473.26 43101.83 48054.83 2021-09-09 09:05:47.000 252 21243.67 473.20 43101.82 48054.85 2021-09-09 09:05:48.000 252 21243.64 473.15 43101.88 48054.89 2021-09-09 09:05:49.000 252 21243.63 473.12 43101.91 48054.88 2021-09-09 09:05:50.000 252 21243.55 473.12 43101.90 48054.89 2021-09-09 09:05:51.000 252 21243.52 473.15 43101.91 48054.88 2021-09-09 09:05:52.000 252 21243.49 473.15 43101.90 48054.87 2021-09-09 09:05:53.000 252 21243.46 473.14 43101.87 48054.80 2021-09-09 09:05:54.000 252 21243.44 473.14 43101.85 48054.79 2021-09-09 09:05:55.000 252 21243.44 473.13 43101.87 48054.77 2021-09-09 09:05:56.000 252 21243.40 473.15 43101.85 48054.74 2021-09-09 09:05:57.000 252 21243.33 473.28 43101.77 48054.74 2021-09-09 09:05:58.000 252 21243.20 473.41 43101.69 48054.68 2021-09-09 09:05:59.000 252 21243.12 473.46 43101.62 48054.57 2021-09-09 09:06:00.000 252 21243.07 473.50 43101.55 48054.45 2021-09-09 09:06:01.000 252 21243.03 473.51 43101.49 48054.38 2021-09-09 09:06:02.000 252 21243.00 473.55 43101.47 48054.29 2021-09-09 09:06:03.000 252 21242.98 473.59 43101.44 48054.26 2021-09-09 09:06:04.000 252 21242.99 473.60 43101.37 48054.20 2021-09-09 09:06:05.000 252 21243.04 473.52 43101.37 48054.19 2021-09-09 09:06:06.000 252 21243.11 473.45 43101.39 48054.17 2021-09-09 09:06:07.000 252 21243.10 473.43 43101.39 48054.22 2021-09-09 09:06:08.000 252 21243.11 473.39 43101.39 48054.20 2021-09-09 09:06:09.000 252 21243.20 473.31 43101.40 48054.29 2021-09-09 09:06:10.000 252 21243.20 473.24 43101.45 48054.32 2021-09-09 09:06:11.000 252 21243.20 473.24 43101.48 48054.33 2021-09-09 09:06:12.000 252 21243.20 473.28 43101.44 48054.38 2021-09-09 09:06:13.000 252 21243.22 473.31 43101.44 48054.37 2021-09-09 09:06:14.000 252 21243.24 473.30 43101.42 48054.33 2021-09-09 09:06:15.000 252 21243.24 473.35 43101.38 48054.27 2021-09-09 09:06:16.000 252 21243.22 473.39 43101.35 48054.28 2021-09-09 09:06:17.000 252 21243.27 473.38 43101.33 48054.24 2021-09-09 09:06:18.000 252 21243.31 473.34 43101.29 48054.27 2021-09-09 09:06:19.000 252 21243.31 473.33 43101.30 48054.27 2021-09-09 09:06:20.000 252 21243.39 473.29 43101.34 48054.25 2021-09-09 09:06:21.000 252 21243.44 473.25 43101.32 48054.29 2021-09-09 09:06:22.000 252 21243.49 473.20 43101.34 48054.33 2021-09-09 09:06:23.000 252 21243.58 473.11 43101.40 48054.40 2021-09-09 09:06:24.000 252 21243.64 473.07 43101.48 48054.48 2021-09-09 09:06:25.000 252 21243.69 473.05 43101.52 48054.56 2021-09-09 09:06:26.000 252 21243.69 473.10 43101.55 48054.62 2021-09-09 09:06:27.000 252 21243.75 473.10 43101.59 48054.65 2021-09-09 09:06:28.000 252 21243.81 473.06 43101.58 48054.68 2021-09-09 09:06:29.000 252 21243.84 473.01 43101.62 48054.75 2021-09-09 09:06:30.000 252 21243.87 472.99 43101.60 48054.75 2021-09-09 09:06:31.000 252 21243.89 472.96 43101.63 48054.82 2021-09-09 09:06:32.000 252 21243.91 472.94 43101.70 48054.88 2021-09-09 09:06:33.000 252 21243.93 472.94 43101.68 48054.86 2021-09-09 09:06:34.000 252 21243.89 472.97 43101.71 48054.90 2021-09-09 09:06:35.000 252 21243.92 472.97 43101.74 48054.89 2021-09-09 09:06:36.000 252 21243.92 472.96 43101.76 48054.90 2021-09-09 09:06:37.000 252 21243.92 472.97 43101.77 48054.94 2021-09-09 09:06:38.000 252 21243.93 472.94 43101.77 48054.89 2021-09-09 09:06:39.000 252 21243.93 472.88 43101.75 48054.90 2021-09-09 09:06:40.000 252 21243.90 472.84 43101.74 48054.91 2021-09-09 09:06:41.000 252 21243.88 472.82 43101.78 48054.90 2021-09-09 09:06:42.000 252 21243.86 472.79 43101.80 48054.91 2021-09-09 09:06:43.000 252 21243.84 472.77 43101.78 48054.91 2021-09-09 09:06:44.000 252 21243.83 472.77 43101.80 48054.91 2021-09-09 09:06:45.000 252 21243.82 472.74 43101.82 48054.92 2021-09-09 09:06:46.000 252 21243.81 472.73 43101.79 48054.88 2021-09-09 09:06:47.000 252 21243.80 472.70 43101.82 48054.90 2021-09-09 09:06:48.000 252 21243.81 472.69 43101.77 48054.86 2021-09-09 09:06:49.000 252 21243.83 472.66 43101.77 48054.89 2021-09-09 09:06:50.000 252 21243.84 472.61 43101.80 48054.90 2021-09-09 09:06:51.000 252 21243.86 472.57 43101.77 48054.92 2021-09-09 09:06:52.000 252 21243.90 472.51 43101.81 48054.94 2021-09-09 09:06:53.000 252 21243.86 472.48 43101.80 48054.95 2021-09-09 09:06:54.000 252 21243.91 472.39 43101.87 48054.99 2021-09-09 09:06:55.000 252 21243.90 472.36 43101.89 48054.97 2021-09-09 09:06:56.000 252 21243.94 472.33 43101.92 48055.05 2021-09-09 09:06:57.000 252 21243.94 472.32 43101.89 48055.07 2021-09-09 09:06:58.000 252 21243.97 472.30 43101.90 48055.05 2021-09-09 09:06:59.000 252 21244.00 472.26 43101.89 48055.05 2021-09-09 09:07:00.000 252 21244.01 472.26 43101.86 48055.07 2021-09-09 09:07:01.000 252 21244.04 472.25 43101.84 48055.04 2021-09-09 09:07:02.000 252 21244.10 472.25 43101.83 48055.08 2021-09-09 09:07:03.000 252 21244.13 472.25 43101.82 48055.09 2021-09-09 09:07:04.000 252 21244.19 472.26 43101.81 48055.08 2021-09-09 09:07:05.000 252 21244.23 472.29 43101.82 48055.14 2021-09-09 09:07:06.000 252 21244.24 472.34 43101.83 48055.13 2021-09-09 09:07:07.000 252 21244.24 472.38 43101.83 48055.09 2021-09-09 09:07:08.000 252 21244.26 472.45 43101.80 48055.12 2021-09-09 09:07:09.000 252 21244.26 472.48 43101.79 48055.15 2021-09-09 09:07:10.000 252 21244.28 472.56 43101.75 48055.08 2021-09-09 09:07:11.000 252 21244.29 472.65 43101.74 48055.09 2021-09-09 09:07:12.000 252 21244.34 472.70 43101.71 48055.08 2021-09-09 09:07:13.000 252 21244.33 472.75 43101.70 48055.07 2021-09-09 09:07:14.000 252 21244.32 472.81 43101.68 48055.09 2021-09-09 09:07:15.000 252 21244.31 472.86 43101.66 48055.06 2021-09-09 09:07:16.000 252 21244.29 472.94 43101.69 48055.02 2021-09-09 09:07:17.000 252 21244.21 473.11 43101.62 48055.02 2021-09-09 09:07:18.000 252 21244.13 473.22 43101.52 48054.95 2021-09-09 09:07:19.000 252 21244.14 473.30 43101.43 48054.80 2021-09-09 09:07:20.000 252 21244.13 473.34 43101.39 48054.76 2021-09-09 09:07:21.000 252 21244.09 473.32 43101.35 48054.72 2021-09-09 09:07:22.000 252 21244.10 473.32 43101.29 48054.64 2021-09-09 09:07:23.000 252 21244.11 473.31 43101.27 48054.63 2021-09-09 09:07:24.000 252 21244.12 473.31 43101.25 48054.61 2021-09-09 09:07:25.000 252 21244.12 473.31 43101.27 48054.62 2021-09-09 09:07:26.000 252 21244.14 473.29 43101.27 48054.54 2021-09-09 09:07:27.000 252 21244.17 473.29 43101.25 48054.55 2021-09-09 09:07:28.000 252 21244.16 473.24 43101.22 48054.60 2021-09-09 09:07:29.000 252 21244.19 473.20 43101.22 48054.54 2021-09-09 09:07:30.000 252 21244.18 473.17 43101.19 48054.54 2021-09-09 09:07:31.000 252 21244.16 473.18 43101.17 48054.56 2021-09-09 09:07:32.000 252 21244.18 473.18 43101.17 48054.56 2021-09-09 09:07:33.000 252 21244.20 473.17 43101.13 48054.51 2021-09-09 09:07:34.000 252 21244.19 473.18 43101.11 48054.50 2021-09-09 09:07:35.000 252 21244.22 473.18 43101.08 48054.47 2021-09-09 09:07:36.000 252 21244.27 473.17 43101.04 48054.46 2021-09-09 09:07:37.000 252 21244.29 473.16 43101.02 48054.46 2021-09-09 09:07:38.000 252 21244.31 473.17 43101.03 48054.48 2021-09-09 09:07:39.000 252 21244.35 473.17 43101.01 48054.47 2021-09-09 09:07:40.000 252 21244.37 473.15 43101.03 48054.46 2021-09-09 09:07:41.000 252 21244.41 473.13 43101.04 48054.49 2021-09-09 09:07:42.000 252 21244.40 473.16 43101.06 48054.51 2021-09-09 09:07:43.000 252 21244.50 473.20 43101.06 48054.55 2021-09-09 09:07:44.000 252 21244.57 473.16 43101.03 48054.56 2021-09-09 09:07:45.000 252 21244.62 473.12 43101.05 48054.59 2021-09-09 09:07:46.000 252 21244.66 473.07 43101.08 48054.65 2021-09-09 09:07:47.000 252 21244.70 473.03 43101.10 48054.66 2021-09-09 09:07:48.000 252 21244.70 473.04 43101.13 48054.70 2021-09-09 09:07:49.000 252 21244.72 472.98 43101.15 48054.72 2021-09-09 09:07:50.000 252 21244.71 472.96 43101.20 48054.76 2021-09-09 09:07:51.000 252 21244.70 472.92 43101.23 48054.79 2021-09-09 09:07:52.000 252 21244.65 472.91 43101.25 48054.80 2021-09-09 09:07:53.000 252 21244.64 472.87 43101.26 48054.80 2021-09-09 09:07:54.000 252 21244.65 472.84 43101.28 48054.83 2021-09-09 09:07:55.000 252 21244.69 472.85 43101.30 48054.83 2021-09-09 09:07:56.000 252 21244.71 472.86 43101.29 48054.87 2021-09-09 09:07:57.000 252 21244.70 472.86 43101.28 48054.88 2021-09-09 09:07:58.000 252 21244.69 472.85 43101.27 48054.78 2021-09-09 09:07:59.000 252 21244.70 472.84 43101.27 48054.86 2021-09-09 09:08:00.000 252 21244.70 472.78 43101.28 48054.83 2021-09-09 09:08:01.000 252 21244.70 472.73 43101.26 48054.82 2021-09-09 09:08:02.000 252 21244.69 472.72 43101.29 48054.79 2021-09-09 09:08:03.000 252 21244.66 472.71 43101.26 48054.83 2021-09-09 09:08:04.000 252 21244.65 472.65 43101.25 48054.80 2021-09-09 09:08:05.000 252 21244.66 472.65 43101.25 48054.84 2021-09-09 09:08:06.000 252 21244.69 472.63 43101.22 48054.79 2021-09-09 09:08:07.000 252 21244.68 472.62 43101.24 48054.85 2021-09-09 09:08:08.000 252 21244.70 472.60 43101.27 48054.80 2021-09-09 09:08:09.000 252 21244.68 472.58 43101.29 48054.81 2021-09-09 09:08:10.000 252 21244.68 472.53 43101.28 48054.81 2021-09-09 09:08:11.000 252 21244.71 472.53 43101.30 48054.87 2021-09-09 09:08:12.000 252 21244.76 472.50 43101.30 48054.87 2021-09-09 09:08:13.000 252 21244.77 472.53 43101.28 48054.87 2021-09-09 09:08:14.000 252 21244.79 472.55 43101.32 48054.89 2021-09-09 09:08:15.000 252 21244.80 472.60 43101.32 48054.90 2021-09-09 09:08:16.000 252 21244.79 472.68 43101.28 48054.90 2021-09-09 09:08:17.000 252 21244.82 472.69 43101.24 48054.90 2021-09-09 09:08:18.000 252 21244.79 472.73 43101.21 48054.86 2021-09-09 09:08:19.000 252 21244.80 472.77 43101.19 48054.84 2021-09-09 09:08:20.000 252 21244.83 472.81 43101.16 48054.84 2021-09-09 09:08:21.000 252 21244.84 472.83 43101.17 48054.84 2021-09-09 09:08:22.000 252 21244.84 472.87 43101.14 48054.78 2021-09-09 09:08:23.000 252 21244.87 472.91 43101.11 48054.81 2021-09-09 09:08:24.000 252 21244.86 472.93 43101.06 48054.77 2021-09-09 09:08:25.000 252 21244.87 472.98 43101.06 48054.74 2021-09-09 09:08:26.000 252 21244.87 472.97 43101.01 48054.75 2021-09-09 09:08:27.000 252 21244.88 472.93 43101.02 48054.72 2021-09-09 09:08:28.000 252 21244.88 472.93 43101.01 48054.76 2021-09-09 09:08:29.000 252 21244.91 472.93 43101.04 48054.71 2021-09-09 09:08:30.000 252 21244.93 472.94 43101.03 48054.72 2021-09-09 09:08:31.000 252 21244.92 472.94 43101.03 48054.73 2021-09-09 09:08:32.000 252 21244.94 472.91 43101.03 48054.72 2021-09-09 09:08:33.000 252 21244.94 472.91 43101.02 48054.73 2021-09-09 09:08:34.000 252 21244.96 472.88 43101.02 48054.73 2021-09-09 09:08:35.000 252 21244.97 472.85 43101.03 48054.74 2021-09-09 09:08:36.000 252 21244.99 472.80 43101.04 48054.74 2021-09-09 09:08:37.000 252 21245.01 472.79 43101.06 48054.75 2021-09-09 09:08:38.000 252 21245.02 472.76 43101.05 48054.77 2021-09-09 09:08:39.000 252 21245.02 472.73 43101.09 48054.81 2021-09-09 09:08:40.000 252 21245.06 472.73 43101.10 48054.84 2021-09-09 09:08:41.000 252 21245.07 472.75 43101.10 48054.83 2021-09-09 09:08:42.000 252 21245.07 472.80 43101.09 48054.82 2021-09-09 09:08:43.000 252 21245.10 472.83 43101.04 48054.87 2021-09-09 09:08:44.000 252 21245.17 472.85 43101.00 48054.84 2021-09-09 09:08:45.000 252 21245.18 472.82 43100.95 48054.79 2021-09-09 09:08:46.000 252 21245.26 472.79 43100.96 48054.79 2021-09-09 09:08:47.000 252 21245.31 472.77 43100.93 48054.84 2021-09-09 09:08:48.000 252 21245.35 472.74 43100.90 48054.80 2021-09-09 09:08:49.000 252 21245.40 472.70 43100.89 48054.78 2021-09-09 09:08:50.000 252 21245.44 472.65 43100.91 48054.83 2021-09-09 09:08:51.000 252 21245.49 472.60 43100.89 48054.83 2021-09-09 09:08:52.000 252 21245.54 472.55 43100.91 48054.84 2021-09-09 09:08:53.000 252 21245.58 472.53 43100.92 48054.90 2021-09-09 09:08:54.000 252 21245.61 472.48 43100.94 48054.90 2021-09-09 09:08:55.000 252 21245.65 472.41 43100.96 48054.94 2021-09-09 09:08:56.000 252 21245.65 472.39 43100.93 48054.98 2021-09-09 09:08:57.000 252 21245.69 472.37 43100.96 48054.93 2021-09-09 09:08:58.000 252 21245.72 472.38 43100.94 48054.97 2021-09-09 09:08:59.000 252 21245.72 472.38 43100.88 48054.98 2021-09-09 09:09:00.000 252 21245.75 472.39 43100.87 48054.97 2021-09-09 09:09:01.000 252 21245.75 472.38 43100.86 48054.89 2021-09-09 09:09:02.000 252 21245.76 472.37 43100.84 48054.94 2021-09-09 09:09:03.000 252 21245.77 472.36 43100.82 48054.91 2021-09-09 09:09:04.000 252 21245.76 472.34 43100.80 48054.91 2021-09-09 09:09:05.000 252 21245.77 472.33 43100.82 48054.90 2021-09-09 09:09:06.000 252 21245.80 472.35 43100.82 48054.91 2021-09-09 09:09:07.000 252 21245.82 472.35 43100.81 48054.91 2021-09-09 09:09:08.000 252 21245.91 472.28 43100.80 48054.92 2021-09-09 09:09:09.000 252 21245.99 472.15 43100.85 48054.96 2021-09-09 09:09:10.000 252 21246.06 472.05 43100.90 48055.07 2021-09-09 09:09:11.000 252 21246.09 471.98 43101.05 48055.17 2021-09-09 09:09:12.000 252 21246.11 471.96 43101.10 48055.28 2021-09-09 09:09:13.000 252 21246.11 472.02 43101.12 48055.32 2021-09-09 09:09:14.000 252 21246.09 472.06 43101.19 48055.33 2021-09-09 09:09:15.000 252 21246.04 472.12 43101.20 48055.39 2021-09-09 09:09:16.000 252 21246.02 472.15 43101.19 48055.36 2021-09-09 09:09:17.000 252 21246.00 472.20 43101.17 48055.34 2021-09-09 09:09:18.000 252 21245.93 472.26 43101.18 48055.32 2021-09-09 09:09:19.000 252 21245.88 472.28 43101.20 48055.30 2021-09-09 09:09:20.000 252 21245.82 472.31 43101.19 48055.30 2021-09-09 09:09:21.000 252 21245.73 472.35 43101.19 48055.26 2021-09-09 09:09:22.000 252 21245.65 472.41 43101.19 48055.19 2021-09-09 09:09:23.000 252 21245.60 472.45 43101.18 48055.15 2021-09-09 09:09:24.000 252 21245.56 472.45 43101.17 48055.15 2021-09-09 09:09:25.000 252 21245.57 472.43 43101.19 48055.10 2021-09-09 09:09:26.000 252 21245.61 472.38 43101.23 48055.12 2021-09-09 09:09:27.000 252 21245.64 472.31 43101.23 48055.13 2021-09-09 09:09:28.000 252 21245.63 472.32 43101.22 48055.22 2021-09-09 09:09:29.000 252 21245.65 472.33 43101.25 48055.22 2021-09-09 09:09:30.000 252 21245.67 472.36 43101.23 48055.22 2021-09-09 09:09:31.000 252 21245.70 472.35 43101.20 48055.25 2021-09-09 09:09:32.000 252 21245.72 472.33 43101.14 48055.19 2021-09-09 09:09:33.000 252 21245.76 472.32 43101.11 48055.20 2021-09-09 09:09:34.000 252 21245.80 472.33 43101.08 48055.20 2021-09-09 09:09:35.000 252 21245.84 472.26 43101.03 48055.12 2021-09-09 09:09:36.000 252 21245.90 472.13 43101.03 48055.13 2021-09-09 09:09:37.000 252 21245.97 471.99 43101.08 48055.20 2021-09-09 09:09:38.000 252 21246.04 471.89 43101.13 48055.23 2021-09-09 09:09:39.000 252 21246.07 471.85 43101.16 48055.29 2021-09-09 09:09:40.000 252 21246.15 471.77 43101.18 48055.35 2021-09-09 09:09:41.000 252 21246.14 471.81 43101.16 48055.37 2021-09-09 09:09:42.000 252 21246.07 471.96 43101.08 48055.36 2021-09-09 09:09:43.000 252 21246.04 472.06 43100.99 48055.28 2021-09-09 09:09:44.000 252 21246.05 472.11 43100.86 48055.13 2021-09-09 09:09:45.000 252 21246.09 472.17 43100.74 48055.07 2021-09-09 09:09:46.000 252 21246.16 472.21 43100.65 48054.98 2021-09-09 09:09:47.000 252 21246.17 472.18 43100.55 48054.88 2021-09-09 09:09:48.000 252 21246.21 472.23 43100.44 48054.83 2021-09-09 09:09:49.000 252 21246.27 472.23 43100.34 48054.81 2021-09-09 09:09:50.000 252 21246.24 472.24 43100.31 48054.73 2021-09-09 09:09:51.000 252 21246.23 472.22 43100.28 48054.68 2021-09-09 09:09:52.000 252 21246.21 472.21 43100.26 48054.62 2021-09-09 09:09:53.000 252 21246.20 472.18 43100.24 48054.62 2021-09-09 09:09:54.000 252 21246.15 472.14 43100.22 48054.59 2021-09-09 09:09:55.000 252 21246.15 472.08 43100.24 48054.52 2021-09-09 09:09:56.000 252 21246.09 472.02 43100.28 48054.57 2021-09-09 09:09:57.000 252 21246.07 471.96 43100.33 48054.54 2021-09-09 09:09:58.000 252 21246.04 471.95 43100.33 48054.62 2021-09-09 09:09:59.000 252 21246.02 471.93 43100.40 48054.62 2021-09-09 09:10:00.000 252 21246.01 471.91 43100.40 48054.64 2021-09-09 09:10:01.000 252 21246.02 471.87 43100.44 48054.63 2021-09-09 09:10:02.000 252 21246.03 471.82 43100.51 48054.69 2021-09-09 09:10:03.000 252 21246.01 471.76 43100.57 48054.69 2021-09-09 09:10:04.000 252 21246.00 471.74 43100.62 48054.78 2021-09-09 09:10:05.000 252 21246.00 471.73 43100.70 48054.84 2021-09-09 09:10:06.000 252 21246.02 471.72 43100.72 48054.86 2021-09-09 09:10:07.000 252 21246.00 471.75 43100.76 48054.94 2021-09-09 09:10:08.000 252 21245.99 471.74 43100.79 48054.91 2021-09-09 09:10:09.000 252 21246.02 471.77 43100.81 48054.97 2021-09-09 09:10:10.000 252 21246.01 471.79 43100.80 48054.96 2021-09-09 09:10:11.000 252 21246.03 471.79 43100.85 48054.94 2021-09-09 09:10:12.000 252 21246.03 471.80 43100.85 48055.01 2021-09-09 09:10:13.000 252 21246.05 471.81 43100.86 48054.98 2021-09-09 09:10:14.000 252 21246.04 471.80 43100.84 48054.98 2021-09-09 09:10:15.000 252 21246.08 471.77 43100.85 48054.99 2021-09-09 09:10:16.000 252 21246.10 471.77 43100.86 48054.99 2021-09-09 09:10:17.000 252 21246.10 471.79 43100.82 48055.02 2021-09-09 09:10:18.000 252 21246.11 471.78 43100.83 48055.00 2021-09-09 09:10:19.000 252 21246.12 471.77 43100.80 48055.00 2021-09-09 09:10:20.000 252 21246.15 471.74 43100.84 48054.99 2021-09-09 09:10:21.000 252 21246.16 471.68 43100.83 48055.05 2021-09-09 09:10:22.000 252 21246.20 471.66 43100.86 48055.04 2021-09-09 09:10:23.000 252 21246.22 471.64 43100.83 48055.05 2021-09-09 09:10:24.000 252 21246.21 471.73 43100.80 48055.04 2021-09-09 09:10:25.000 252 21246.18 471.80 43100.70 48055.03 2021-09-09 09:10:26.000 252 21246.17 471.81 43100.61 48054.94 2021-09-09 09:10:27.000 252 21246.20 471.77 43100.59 48054.90 2021-09-09 09:10:28.000 252 21246.21 471.78 43100.57 48054.89 2021-09-09 09:10:29.000 252 21246.25 471.78 43100.52 48054.84 2021-09-09 09:10:30.000 252 21246.30 471.73 43100.54 48054.86 2021-09-09 09:10:31.000 252 21246.31 471.67 43100.54 48054.86 2021-09-09 09:10:32.000 252 21246.33 471.60 43100.57 48054.85 2021-09-09 09:10:33.000 252 21246.39 471.54 43100.60 48054.93 2021-09-09 09:10:34.000 252 21246.40 471.48 43100.65 48054.98 2021-09-09 09:10:35.000 252 21246.42 471.48 43100.72 48055.01 2021-09-09 09:10:36.000 252 21246.41 471.51 43100.73 48055.06 2021-09-09 09:10:37.000 252 21246.41 471.50 43100.75 48055.11 2021-09-09 09:10:38.000 252 21246.40 471.52 43100.78 48055.08 2021-09-09 09:10:39.000 252 21246.38 471.50 43100.77 48055.14 2021-09-09 09:10:40.000 252 21246.40 471.48 43100.79 48055.12 2021-09-09 09:10:41.000 252 21246.37 471.49 43100.77 48055.10 2021-09-09 09:10:42.000 252 21246.36 471.50 43100.74 48055.12 2021-09-09 09:10:43.000 252 21246.28 471.52 43100.68 48055.04 2021-09-09 09:10:44.000 252 21246.24 471.47 43100.74 48055.03 2021-09-09 09:10:45.000 252 21246.21 471.44 43100.74 48055.00 2021-09-09 09:10:46.000 252 21246.25 471.47 43100.72 48055.02 2021-09-09 09:10:47.000 252 21246.26 471.48 43100.71 48055.01 2021-09-09 09:10:48.000 252 21246.32 471.44 43100.66 48054.98 2021-09-09 09:10:49.000 252 21246.35 471.41 43100.66 48054.96 2021-09-09 09:10:50.000 252 21246.36 471.37 43100.65 48055.01 2021-09-09 09:10:51.000 252 21246.44 471.24 43100.70 48055.00 2021-09-09 09:10:52.000 252 21246.48 471.17 43100.74 48055.03 2021-09-09 09:10:53.000 252 21246.46 471.12 43100.77 48055.12 2021-09-09 09:10:54.000 252 21246.47 471.09 43100.76 48055.16 2021-09-09 09:10:55.000 252 21246.50 471.07 43100.79 48055.20 2021-09-09 09:10:56.000 252 21246.49 471.05 43100.82 48055.19 2021-09-09 09:10:57.000 252 21246.46 471.05 43100.82 48055.22 2021-09-09 09:10:58.000 252 21246.47 471.06 43100.89 48055.23 2021-09-09 09:10:59.000 252 21246.43 471.02 43100.88 48055.24 2021-09-09 09:11:00.000 252 21246.38 471.03 43100.87 48055.20 2021-09-09 09:11:01.000 252 21246.33 471.06 43100.87 48055.18 2021-09-09 09:11:02.000 252 21246.30 471.07 43100.89 48055.21 2021-09-09 09:11:03.000 252 21246.30 471.08 43100.91 48055.18 2021-09-09 09:11:04.000 252 21246.25 471.08 43100.89 48055.14 2021-09-09 09:11:05.000 252 21246.19 471.09 43100.87 48055.16 2021-09-09 09:11:06.000 252 21246.12 471.05 43100.89 48055.13 2021-09-09 09:11:07.000 252 21246.06 471.03 43100.92 48055.10 2021-09-09 09:11:08.000 252 21246.00 471.03 43100.96 48055.12 2021-09-09 09:11:09.000 252 21245.94 471.03 43100.97 48055.09 2021-09-09 09:11:10.000 252 21245.90 471.06 43100.99 48055.13 2021-09-09 09:11:11.000 252 21245.91 471.09 43101.01 48055.15 2021-09-09 09:11:12.000 252 21245.93 471.12 43101.01 48055.11 2021-09-09 09:11:13.000 252 21245.95 471.20 43100.95 48055.14 2021-09-09 09:11:14.000 252 21245.96 471.26 43100.93 48055.14 2021-09-09 09:11:15.000 252 21245.96 471.30 43100.88 48055.08 2021-09-09 09:11:16.000 252 21245.95 471.31 43100.81 48055.04 2021-09-09 09:11:17.000 252 21245.91 471.27 43100.79 48055.00 2021-09-09 09:11:18.000 252 21245.90 471.25 43100.79 48054.95 2021-09-09 09:11:19.000 252 21245.92 471.23 43100.80 48054.98 2021-09-09 09:11:20.000 252 21245.95 471.19 43100.81 48054.97 2021-09-09 09:11:21.000 252 21245.96 471.15 43100.80 48055.00 2021-09-09 09:11:22.000 252 21245.98 471.11 43100.84 48054.99 2021-09-09 09:11:23.000 252 21245.97 471.10 43100.88 48055.02 2021-09-09 09:11:24.000 252 21246.02 471.06 43100.90 48055.03 2021-09-09 09:11:25.000 252 21246.03 471.01 43100.93 48055.07 2021-09-09 09:11:26.000 252 21246.03 470.95 43100.94 48055.11 2021-09-09 09:11:27.000 252 21246.01 470.94 43100.95 48055.13 2021-09-09 09:11:28.000 252 21246.01 470.92 43100.96 48055.11 2021-09-09 09:11:29.000 252 21246.02 470.89 43100.99 48055.15 2021-09-09 09:11:30.000 252 21246.02 470.87 43101.00 48055.13 2021-09-09 09:11:31.000 252 21245.99 470.85 43101.01 48055.18 2021-09-09 09:11:32.000 252 21245.95 470.81 43101.04 48055.18 2021-09-09 09:11:33.000 252 21245.94 470.87 43101.06 48055.19 2021-09-09 09:11:34.000 252 21245.95 470.89 43101.06 48055.18 2021-09-09 09:11:35.000 252 21245.98 470.88 43101.05 48055.16 2021-09-09 09:11:36.000 252 21245.98 470.94 43100.98 48055.18 2021-09-09 09:11:37.000 252 21245.94 470.95 43100.93 48055.11 2021-09-09 09:11:38.000 252 21245.92 470.92 43100.94 48055.09 2021-09-09 09:11:39.000 252 21245.91 470.90 43100.94 48055.08 2021-09-09 09:11:40.000 252 21245.94 470.83 43100.95 48055.05 2021-09-09 09:11:41.000 252 21246.01 470.77 43100.97 48055.07 2021-09-09 09:11:42.000 252 21246.08 470.74 43101.01 48055.16 2021-09-09 09:11:43.000 252 21246.08 470.73 43101.04 48055.18 2021-09-09 09:11:44.000 252 21246.10 470.74 43101.07 48055.23 2021-09-09 09:11:45.000 252 21246.10 470.76 43101.10 48055.30 2021-09-09 09:11:46.000 252 21246.11 470.79 43101.10 48055.28 2021-09-09 09:11:47.000 252 21246.10 470.82 43101.07 48055.31 2021-09-09 09:11:48.000 252 21246.09 470.84 43101.05 48055.28 2021-09-09 09:11:49.000 252 21246.09 470.83 43101.07 48055.28 2021-09-09 09:11:50.000 252 21246.08 470.81 43101.08 48055.25 2021-09-09 09:11:51.000 252 21246.06 470.81 43101.07 48055.27 2021-09-09 09:11:52.000 252 21246.05 470.79 43101.10 48055.26 2021-09-09 09:11:53.000 252 21246.04 470.79 43101.11 48055.28 2021-09-09 09:11:54.000 252 21246.03 470.78 43101.12 48055.27 2021-09-09 09:11:55.000 252 21246.04 470.80 43101.11 48055.31 2021-09-09 09:11:56.000 252 21246.08 470.76 43101.12 48055.30 2021-09-09 09:11:57.000 252 21246.05 470.71 43101.14 48055.29 2021-09-09 09:11:58.000 252 21246.07 470.72 43101.12 48055.33 2021-09-09 09:11:59.000 252 21246.06 470.70 43101.15 48055.30 2021-09-09 09:12:00.000 252 21246.09 470.71 43101.17 48055.34 2021-09-09 09:12:01.000 252 21246.11 470.71 43101.15 48055.31 2021-09-09 09:12:02.000 252 21246.12 470.71 43101.13 48055.32 2021-09-09 09:12:03.000 252 21246.14 470.71 43101.11 48055.30 2021-09-09 09:12:04.000 252 21246.13 470.69 43101.11 48055.31 2021-09-09 09:12:05.000 252 21246.13 470.65 43101.12 48055.29 2021-09-09 09:12:06.000 252 21246.17 470.65 43101.12 48055.28 2021-09-09 09:12:07.000 252 21246.18 470.69 43101.08 48055.30 2021-09-09 09:12:08.000 252 21246.23 470.69 43101.02 48055.30 2021-09-09 09:12:09.000 252 21246.30 470.69 43101.01 48055.28 2021-09-09 09:12:10.000 252 21246.28 470.71 43101.01 48055.30 2021-09-09 09:12:11.000 252 21246.27 470.71 43101.01 48055.26 2021-09-09 09:12:12.000 252 21246.20 470.67 43100.98 48055.28 2021-09-09 09:12:13.000 252 21246.21 470.68 43101.01 48055.24 2021-09-09 09:12:14.000 252 21246.17 470.68 43101.03 48055.23 2021-09-09 09:12:15.000 252 21246.12 470.66 43101.00 48055.24 2021-09-09 09:12:16.000 252 21246.10 470.64 43101.00 48055.18 2021-09-09 09:12:17.000 252 21246.07 470.61 43101.00 48055.21 2021-09-09 09:12:18.000 252 21246.05 470.57 43101.01 48055.22 2021-09-09 09:12:19.000 252 21246.03 470.55 43101.08 48055.20 2021-09-09 09:12:20.000 252 21246.00 470.58 43101.05 48055.19 2021-09-09 09:12:21.000 252 21246.01 470.62 43101.04 48055.22 2021-09-09 09:12:22.000 252 21246.01 470.62 43101.02 48055.22 2021-09-09 09:12:23.000 252 21245.98 470.67 43101.03 48055.22 2021-09-09 09:12:24.000 252 21245.98 470.71 43101.00 48055.19 2021-09-09 09:12:25.000 252 21245.97 470.69 43100.98 48055.12 2021-09-09 09:12:26.000 252 21245.94 470.70 43100.97 48055.08 2021-09-09 09:12:27.000 252 21245.91 470.68 43100.95 48055.09 2021-09-09 09:12:28.000 252 21245.88 470.71 43100.96 48055.06 2021-09-09 09:12:29.000 252 21245.82 470.82 43100.91 48055.04 2021-09-09 09:12:30.000 252 21245.79 470.91 43100.81 48054.95 2021-09-09 09:12:31.000 252 21245.75 470.96 43100.76 48054.91 2021-09-09 09:12:32.000 252 21245.71 470.95 43100.72 48054.84 2021-09-09 09:12:33.000 252 21245.71 470.96 43100.71 48054.76 2021-09-09 09:12:34.000 252 21245.69 471.01 43100.66 48054.73 2021-09-09 09:12:35.000 252 21245.72 471.05 43100.61 48054.72 2021-09-09 09:12:36.000 252 21245.68 471.11 43100.57 48054.66 2021-09-09 09:12:37.000 252 21245.65 471.13 43100.57 48054.61 2021-09-09 09:12:38.000 252 21245.62 471.15 43100.55 48054.61 2021-09-09 09:12:39.000 252 21245.59 471.22 43100.46 48054.54 2021-09-09 09:12:40.000 252 21245.54 471.33 43100.43 48054.46 2021-09-09 09:12:41.000 252 21245.54 471.36 43100.35 48054.41 2021-09-09 09:12:42.000 252 21245.52 471.37 43100.29 48054.34 2021-09-09 09:12:43.000 252 21245.54 471.38 43100.26 48054.34 2021-09-09 09:12:44.000 252 21245.53 471.39 43100.24 48054.27 2021-09-09 09:12:45.000 252 21245.50 471.41 43100.26 48054.24 2021-09-09 09:12:46.000 252 21245.47 471.38 43100.27 48054.28 2021-09-09 09:12:47.000 252 21245.50 471.38 43100.30 48054.30 2021-09-09 09:12:48.000 252 21245.49 471.39 43100.29 48054.33 2021-09-09 09:12:49.000 252 21245.52 471.33 43100.29 48054.32 2021-09-09 09:12:50.000 252 21245.57 471.30 43100.32 48054.37 2021-09-09 09:12:51.000 252 21245.62 471.29 43100.31 48054.34 2021-09-09 09:12:52.000 252 21245.64 471.23 43100.29 48054.38 2021-09-09 09:12:53.000 252 21245.66 471.20 43100.33 48054.36 2021-09-09 09:12:54.000 252 21245.66 471.20 43100.31 48054.40 2021-09-09 09:12:55.000 252 21245.66 471.21 43100.29 48054.41 2021-09-09 09:12:56.000 252 21245.67 471.20 43100.30 48054.34 2021-09-09 09:12:57.000 252 21245.67 471.15 43100.31 48054.39 2021-09-09 09:12:58.000 252 21245.72 471.15 43100.28 48054.43 2021-09-09 09:12:59.000 252 21245.76 471.19 43100.29 48054.40 2021-09-09 09:13:00.000 252 21245.79 471.21 43100.33 48054.40 2021-09-09 09:13:01.000 252 21245.84 471.23 43100.29 48054.44 2021-09-09 09:13:02.000 252 21245.85 471.26 43100.31 48054.48 2021-09-09 09:13:03.000 252 21245.85 471.30 43100.28 48054.49 2021-09-09 09:13:04.000 252 21245.84 471.29 43100.30 48054.53 2021-09-09 09:13:05.000 252 21245.87 471.29 43100.30 48054.52 2021-09-09 09:13:06.000 252 21245.84 471.28 43100.37 48054.53 2021-09-09 09:13:07.000 252 21245.88 471.25 43100.41 48054.54 2021-09-09 09:13:08.000 252 21245.89 471.21 43100.37 48054.55 2021-09-09 09:13:09.000 252 21245.92 471.21 43100.37 48054.54 2021-09-09 09:13:10.000 252 21245.94 471.16 43100.38 48054.59 2021-09-09 09:13:11.000 252 21245.92 471.17 43100.39 48054.55 2021-09-09 09:13:12.000 252 21245.96 471.15 43100.37 48054.61 2021-09-09 09:13:13.000 252 21245.96 471.12 43100.39 48054.58 2021-09-09 09:13:14.000 252 21246.02 471.08 43100.42 48054.60 2021-09-09 09:13:15.000 252 21246.00 471.04 43100.43 48054.64 2021-09-09 09:13:16.000 252 21246.00 471.02 43100.42 48054.65 2021-09-09 09:13:17.000 252 21246.04 471.02 43100.42 48054.69 2021-09-09 09:13:18.000 252 21246.05 470.98 43100.44 48054.72 2021-09-09 09:13:19.000 252 21246.02 470.93 43100.45 48054.68 2021-09-09 09:13:20.000 252 21246.03 470.86 43100.45 48054.70 2021-09-09 09:13:21.000 252 21246.03 470.79 43100.48 48054.75 2021-09-09 09:13:22.000 252 21246.04 470.75 43100.52 48054.74 2021-09-09 09:13:23.000 252 21246.02 470.70 43100.57 48054.73 2021-09-09 09:13:24.000 252 21246.03 470.66 43100.56 48054.77 2021-09-09 09:13:25.000 252 21246.01 470.63 43100.54 48054.77 2021-09-09 09:13:26.000 252 21246.00 470.58 43100.57 48054.76 2021-09-09 09:13:27.000 252 21246.04 470.53 43100.62 48054.79 2021-09-09 09:13:28.000 252 21245.99 470.57 43100.61 48054.83 2021-09-09 09:13:29.000 252 21245.99 470.59 43100.58 48054.79 2021-09-09 09:13:30.000 252 21245.95 470.58 43100.56 48054.80 2021-09-09 09:13:31.000 252 21245.95 470.55 43100.58 48054.75 2021-09-09 09:13:32.000 252 21245.95 470.51 43100.58 48054.75 2021-09-09 09:13:33.000 252 21245.98 470.50 43100.61 48054.78 2021-09-09 09:13:34.000 252 21245.99 470.48 43100.61 48054.78 2021-09-09 09:13:35.000 252 21245.98 470.48 43100.56 48054.78 2021-09-09 09:13:36.000 252 21245.98 470.49 43100.58 48054.80 2021-09-09 09:13:37.000 252 21246.00 470.49 43100.63 48054.84 2021-09-09 09:13:38.000 252 21245.99 470.46 43100.65 48054.80 2021-09-09 09:13:39.000 252 21245.96 470.47 43100.71 48054.80 2021-09-09 09:13:40.000 252 21245.97 470.43 43100.73 48054.89 2021-09-09 09:13:41.000 252 21245.94 470.41 43100.70 48054.85 2021-09-09 09:13:42.000 252 21245.97 470.40 43100.67 48054.88 2021-09-09 09:13:43.000 252 21245.98 470.41 43100.68 48054.87 2021-09-09 09:13:44.000 252 21246.00 470.43 43100.70 48054.91 2021-09-09 09:13:45.000 252 21246.00 470.41 43100.75 48054.92 2021-09-09 09:13:46.000 252 21245.98 470.40 43100.72 48054.90 2021-09-09 09:13:47.000 252 21245.97 470.41 43100.73 48054.92 2021-09-09 09:13:48.000 252 21246.00 470.46 43100.73 48054.91 2021-09-09 09:13:49.000 252 21246.04 470.51 43100.69 48054.95 2021-09-09 09:13:50.000 252 21246.09 470.52 43100.66 48054.89 2021-09-09 09:13:51.000 252 21246.11 470.51 43100.68 48054.90 2021-09-09 09:13:52.000 252 21246.15 470.51 43100.66 48054.93 2021-09-09 09:13:53.000 252 21246.16 470.45 43100.68 48054.95 2021-09-09 09:13:54.000 252 21246.18 470.41 43100.69 48054.95 2021-09-09 09:13:55.000 252 21246.17 470.41 43100.68 48054.95 2021-09-09 09:13:56.000 252 21246.23 470.40 43100.69 48054.99 2021-09-09 09:13:57.000 252 21246.27 470.37 43100.68 48054.98 2021-09-09 09:13:58.000 252 21246.27 470.33 43100.68 48055.00 2021-09-09 09:13:59.000 252 21246.27 470.28 43100.73 48055.00 2021-09-09 09:14:00.000 252 21246.29 470.26 43100.73 48055.07 2021-09-09 09:14:01.000 252 21246.32 470.20 43100.72 48055.04 2021-09-09 09:14:02.000 252 21246.32 470.19 43100.74 48055.04 2021-09-09 09:14:03.000 252 21246.34 470.16 43100.72 48055.08 2021-09-09 09:14:04.000 252 21246.34 470.17 43100.73 48055.10 2021-09-09 09:14:05.000 252 21246.34 470.22 43100.71 48055.08 2021-09-09 09:14:06.000 252 21246.34 470.27 43100.67 48055.05 2021-09-09 09:14:07.000 252 21246.35 470.23 43100.64 48055.03 2021-09-09 09:14:08.000 252 21246.33 470.20 43100.64 48054.98 2021-09-09 09:14:09.000 252 21246.34 470.19 43100.65 48055.01 2021-09-09 09:14:10.000 252 21246.33 470.20 43100.63 48055.00 2021-09-09 09:14:11.000 252 21246.36 470.15 43100.60 48054.96 2021-09-09 09:14:12.000 252 21246.37 470.13 43100.60 48055.00 2021-09-09 09:14:13.000 252 21246.38 470.08 43100.64 48054.98 2021-09-09 09:14:14.000 252 21246.38 470.05 43100.65 48054.95 2021-09-09 09:14:15.000 252 21246.44 470.05 43100.65 48055.02 2021-09-09 09:14:16.000 252 21246.49 470.04 43100.69 48055.04 2021-09-09 09:14:17.000 252 21246.47 470.01 43100.70 48055.07 2021-09-09 09:14:18.000 252 21246.45 469.96 43100.72 48055.07 2021-09-09 09:14:19.000 252 21246.48 469.92 43100.73 48055.08 2021-09-09 09:14:20.000 252 21246.52 469.92 43100.72 48055.12 2021-09-09 09:14:21.000 252 21246.52 469.92 43100.72 48055.15 2021-09-09 09:14:22.000 252 21246.56 469.95 43100.72 48055.15 2021-09-09 09:14:23.000 252 21246.60 469.93 43100.73 48055.14 2021-09-09 09:14:24.000 252 21246.62 469.87 43100.73 48055.13 2021-09-09 09:14:25.000 252 21246.65 469.84 43100.75 48055.16 2021-09-09 09:14:26.000 252 21246.66 469.84 43100.71 48055.18 2021-09-09 09:14:27.000 252 21246.69 469.82 43100.70 48055.16 2021-09-09 09:14:28.000 252 21246.67 469.81 43100.66 48055.17 2021-09-09 09:14:29.000 252 21246.65 469.82 43100.64 48055.18 2021-09-09 09:14:30.000 252 21246.65 469.83 43100.66 48055.16 2021-09-09 09:14:31.000 252 21246.66 469.77 43100.63 48055.14 2021-09-09 09:14:32.000 252 21246.63 469.76 43100.63 48055.13 2021-09-09 09:14:33.000 252 21246.62 469.78 43100.65 48055.10 2021-09-09 09:14:34.000 252 21246.64 469.76 43100.65 48055.11 2021-09-09 09:14:35.000 252 21246.63 469.71 43100.65 48055.08 2021-09-09 09:14:36.000 252 21246.64 469.69 43100.63 48055.09 2021-09-09 09:14:37.000 252 21246.66 469.66 43100.61 48055.09 2021-09-09 09:14:38.000 252 21246.66 469.69 43100.61 48055.10 2021-09-09 09:14:39.000 252 21246.67 469.70 43100.60 48055.09 2021-09-09 09:14:40.000 252 21246.66 469.70 43100.58 48055.07 2021-09-09 09:14:41.000 252 21246.64 469.72 43100.49 48055.03 2021-09-09 09:14:42.000 252 21246.67 469.71 43100.51 48055.03 2021-09-09 09:14:43.000 252 21246.64 469.73 43100.48 48055.02 2021-09-09 09:14:44.000 252 21246.69 469.71 43100.44 48054.97 2021-09-09 09:14:45.000 252 21246.69 469.72 43100.44 48054.95 2021-09-09 09:14:46.000 252 21246.68 469.70 43100.43 48054.97 2021-09-09 09:14:47.000 252 21246.68 469.69 43100.42 48054.95 2021-09-09 09:14:48.000 252 21246.68 469.67 43100.39 48054.93 2021-09-09 09:14:49.000 252 21246.68 469.66 43100.40 48054.93 2021-09-09 09:14:50.000 252 21246.64 469.68 43100.40 48054.93 2021-09-09 09:14:51.000 252 21246.62 469.69 43100.37 48054.87 2021-09-09 09:14:52.000 252 21246.62 469.66 43100.36 48054.87 2021-09-09 09:14:53.000 252 21246.62 469.62 43100.38 48054.87 2021-09-09 09:14:54.000 252 21246.63 469.55 43100.39 48054.86 2021-09-09 09:14:55.000 252 21246.61 469.55 43100.37 48054.87 2021-09-09 09:14:56.000 252 21246.57 469.55 43100.39 48054.88 2021-09-09 09:14:57.000 252 21246.54 469.50 43100.42 48054.86 2021-09-09 09:14:58.000 252 21246.57 469.48 43100.41 48054.89 2021-09-09 09:14:59.000 252 21246.53 469.52 43100.44 48054.90 2021-09-09 09:15:00.000 252 21246.57 469.55 43100.40 48054.89 2021-09-09 09:15:01.000 252 21246.60 469.59 43100.37 48054.91 2021-09-09 09:15:02.000 252 21246.63 469.59 43100.33 48054.89 2021-09-09 09:15:03.000 252 21246.69 469.59 43100.31 48054.86 2021-09-09 09:15:04.000 252 21246.72 469.59 43100.28 48054.84 2021-09-09 09:15:05.000 252 21246.74 469.57 43100.27 48054.88 2021-09-09 09:15:06.000 252 21246.75 469.49 43100.26 48054.82 2021-09-09 09:15:07.000 252 21246.74 469.43 43100.30 48054.85 2021-09-09 09:15:08.000 252 21246.73 469.39 43100.33 48054.88 2021-09-09 09:15:09.000 252 21246.73 469.33 43100.35 48054.90 2021-09-09 09:15:10.000 252 21246.77 469.28 43100.38 48054.92 2021-09-09 09:15:11.000 252 21246.81 469.21 43100.39 48054.96 2021-09-09 09:15:12.000 252 21246.86 469.19 43100.45 48054.98 2021-09-09 09:15:13.000 252 21246.86 469.14 43100.51 48055.03 2021-09-09 09:15:14.000 252 21246.88 469.12 43100.54 48055.08 2021-09-09 09:15:15.000 252 21246.89 469.07 43100.55 48055.11 2021-09-09 09:15:16.000 252 21246.88 469.05 43100.59 48055.14 2021-09-09 09:15:17.000 252 21246.89 469.02 43100.62 48055.18 2021-09-09 09:15:18.000 252 21246.94 468.99 43100.65 48055.23 2021-09-09 09:15:19.000 252 21246.97 468.98 43100.69 48055.22 2021-09-09 09:15:20.000 252 21246.95 468.97 43100.74 48055.31 2021-09-09 09:15:21.000 252 21246.96 468.93 43100.74 48055.34 2021-09-09 09:15:22.000 252 21246.99 468.95 43100.80 48055.37 2021-09-09 09:15:23.000 252 21247.02 468.95 43100.79 48055.41 2021-09-09 09:15:24.000 252 21247.02 468.96 43100.79 48055.39 2021-09-09 09:15:25.000 252 21247.04 468.98 43100.80 48055.42 2021-09-09 09:15:26.000 252 21247.00 469.03 43100.78 48055.42 2021-09-09 09:15:27.000 252 21246.98 469.07 43100.73 48055.35 2021-09-09 09:15:28.000 252 21246.97 469.07 43100.71 48055.32 2021-09-09 09:15:29.000 252 21246.88 469.07 43100.68 48055.30 2021-09-09 09:15:30.000 252 21246.80 469.14 43100.66 48055.27 2021-09-09 09:15:31.000 252 21246.79 469.19 43100.64 48055.20 2021-09-09 09:15:32.000 252 21246.81 469.25 43100.59 48055.16 2021-09-09 09:15:33.000 252 21246.79 469.26 43100.50 48055.10 2021-09-09 09:15:34.000 252 21246.87 469.25 43100.46 48055.10 2021-09-09 09:15:35.000 252 21246.91 469.17 43100.46 48055.11 2021-09-09 09:15:36.000 252 21246.90 469.15 43100.54 48055.09 2021-09-09 09:15:37.000 252 21246.96 469.11 43100.59 48055.18 2021-09-09 09:15:38.000 252 21246.99 469.10 43100.59 48055.16 2021-09-09 09:15:39.000 252 21247.03 469.11 43100.57 48055.20 2021-09-09 09:15:40.000 252 21247.08 469.13 43100.57 48055.19 2021-09-09 09:15:41.000 252 21247.09 469.14 43100.58 48055.22 2021-09-09 09:15:42.000 252 21247.09 469.23 43100.50 48055.22 2021-09-09 09:15:43.000 252 21247.06 469.30 43100.46 48055.14 2021-09-09 09:15:44.000 252 21247.05 469.36 43100.38 48055.11 2021-09-09 09:15:45.000 252 21247.03 469.37 43100.30 48055.05 2021-09-09 09:15:46.000 252 21247.02 469.33 43100.27 48054.98 2021-09-09 09:15:47.000 252 21247.04 469.26 43100.25 48054.95 2021-09-09 09:15:48.000 252 21247.08 469.21 43100.28 48054.97 2021-09-09 09:15:49.000 252 21247.12 469.18 43100.30 48054.95 2021-09-09 09:15:50.000 252 21247.06 469.22 43100.31 48055.00 2021-09-09 09:15:51.000 252 21246.99 469.35 43100.27 48054.98 2021-09-09 09:15:52.000 252 21246.94 469.48 43100.12 48054.89 2021-09-09 09:15:53.000 252 21246.88 469.58 43100.01 48054.75 2021-09-09 09:15:54.000 252 21246.82 469.62 43099.96 48054.68 2021-09-09 09:15:55.000 252 21246.80 469.59 43099.90 48054.60 2021-09-09 09:15:56.000 252 21246.82 469.52 43099.83 48054.47 2021-09-09 09:15:57.000 252 21246.87 469.48 43099.80 48054.50 2021-09-09 09:15:58.000 252 21246.84 469.42 43099.84 48054.50 2021-09-09 09:15:59.000 252 21246.86 469.38 43099.90 48054.48 2021-09-09 09:16:00.000 252 21246.85 469.35 43099.92 48054.50 2021-09-09 09:16:01.000 252 21246.85 469.38 43099.91 48054.54 2021-09-09 09:16:02.000 252 21246.84 469.34 43099.91 48054.55 2021-09-09 09:16:03.000 252 21246.84 469.36 43099.91 48054.53 2021-09-09 09:16:04.000 252 21246.84 469.43 43099.89 48054.57 2021-09-09 09:16:05.000 252 21246.87 469.46 43099.85 48054.52 2021-09-09 09:16:06.000 252 21246.88 469.47 43099.78 48054.50 2021-09-09 09:16:07.000 252 21246.88 469.46 43099.73 48054.48 2021-09-09 09:16:08.000 252 21246.89 469.46 43099.71 48054.43 2021-09-09 09:16:09.000 252 21246.90 469.41 43099.75 48054.43 2021-09-09 09:16:10.000 252 21246.96 469.37 43099.74 48054.46 2021-09-09 09:16:11.000 252 21246.95 469.33 43099.78 48054.45 2021-09-09 09:16:12.000 252 21246.97 469.27 43099.77 48054.46 2021-09-09 09:16:13.000 252 21247.01 469.25 43099.78 48054.51 2021-09-09 09:16:14.000 252 21247.01 469.21 43099.78 48054.52 2021-09-09 09:16:15.000 252 21247.03 469.15 43099.82 48054.51 2021-09-09 09:16:16.000 252 21247.04 469.08 43099.85 48054.57 2021-09-09 09:16:17.000 252 21247.07 469.06 43099.86 48054.61 2021-09-09 09:16:18.000 252 21247.09 469.02 43099.88 48054.59 2021-09-09 09:16:19.000 252 21247.12 468.98 43099.95 48054.65 2021-09-09 09:16:20.000 252 21247.14 468.93 43099.97 48054.73 2021-09-09 09:16:21.000 252 21247.15 468.92 43100.00 48054.76 2021-09-09 09:16:22.000 252 21247.17 468.89 43100.04 48054.78 2021-09-09 09:16:23.000 252 21247.23 468.85 43100.05 48054.81 2021-09-09 09:16:24.000 252 21247.24 468.84 43100.07 48054.83 2021-09-09 09:16:25.000 252 21247.30 468.80 43100.07 48054.85 2021-09-09 09:16:26.000 252 21247.32 468.76 43100.12 48054.89 2021-09-09 09:16:27.000 252 21247.33 468.74 43100.16 48054.92 2021-09-09 09:16:28.000 252 21247.37 468.73 43100.16 48054.98 2021-09-09 09:16:29.000 252 21247.35 468.70 43100.12 48054.96 2021-09-09 09:16:30.000 252 21247.37 468.64 43100.16 48055.00 2021-09-09 09:16:31.000 252 21247.34 468.60 43100.21 48055.01 2021-09-09 09:16:32.000 252 21247.33 468.58 43100.25 48055.05 2021-09-09 09:16:33.000 252 21247.33 468.58 43100.25 48055.09 2021-09-09 09:16:34.000 252 21247.33 468.58 43100.23 48055.07 2021-09-09 09:16:35.000 252 21247.31 468.64 43100.26 48055.14 2021-09-09 09:16:36.000 252 21247.34 468.68 43100.23 48055.06 2021-09-09 09:16:37.000 252 21247.36 468.65 43100.22 48055.12 2021-09-09 09:16:38.000 252 21247.37 468.64 43100.22 48055.06 2021-09-09 09:16:39.000 252 21247.39 468.61 43100.20 48055.03 2021-09-09 09:16:40.000 252 21247.36 468.58 43100.17 48055.05 2021-09-09 09:16:41.000 252 21247.39 468.54 43100.16 48055.02 2021-09-09 09:16:42.000 252 21247.42 468.52 43100.21 48055.04 2021-09-09 09:16:43.000 252 21247.41 468.53 43100.19 48055.05 2021-09-09 09:16:44.000 252 21247.41 468.55 43100.19 48055.04 2021-09-09 09:16:45.000 252 21247.44 468.53 43100.17 48055.05 2021-09-09 09:16:46.000 252 21247.42 468.50 43100.13 48055.06 2021-09-09 09:16:47.000 252 21247.41 468.42 43100.14 48055.04 2021-09-09 09:16:48.000 252 21247.41 468.36 43100.21 48055.06 2021-09-09 09:16:49.000 252 21247.34 468.38 43100.22 48055.06 2021-09-09 09:16:50.000 252 21247.31 468.56 43100.19 48055.07 2021-09-09 09:16:51.000 252 21247.31 468.73 43100.10 48055.01 2021-09-09 09:16:52.000 252 21247.29 468.80 43100.03 48054.87 2021-09-09 09:16:53.000 252 21247.26 468.80 43099.92 48054.79 2021-09-09 09:16:54.000 252 21247.27 468.76 43099.86 48054.73 2021-09-09 09:16:55.000 252 21247.30 468.74 43099.82 48054.66 2021-09-09 09:16:56.000 252 21247.31 468.70 43099.78 48054.67 2021-09-09 09:16:57.000 252 21247.34 468.71 43099.77 48054.67 2021-09-09 09:16:58.000 252 21247.34 468.71 43099.75 48054.66 2021-09-09 09:16:59.000 252 21247.40 468.69 43099.71 48054.67 2021-09-09 09:17:00.000 252 21247.46 468.66 43099.71 48054.67 2021-09-09 09:17:01.000 252 21247.43 468.68 43099.71 48054.65 2021-09-09 09:17:02.000 252 21247.46 468.66 43099.71 48054.64 2021-09-09 09:17:03.000 252 21247.45 468.65 43099.76 48054.67 2021-09-09 09:17:04.000 252 21247.43 468.66 43099.74 48054.62 2021-09-09 09:17:05.000 252 21247.40 468.62 43099.74 48054.60 2021-09-09 09:17:06.000 252 21247.40 468.59 43099.74 48054.66 2021-09-09 09:17:07.000 252 21247.42 468.59 43099.77 48054.60 2021-09-09 09:17:08.000 252 21247.41 468.57 43099.75 48054.63 2021-09-09 09:17:09.000 252 21247.46 468.57 43099.74 48054.66 2021-09-09 09:17:10.000 252 21247.49 468.58 43099.72 48054.64 2021-09-09 09:17:11.000 252 21247.47 468.63 43099.74 48054.66 2021-09-09 09:17:12.000 252 21247.49 468.73 43099.71 48054.66 2021-09-09 09:17:13.000 252 21247.49 468.79 43099.70 48054.67 2021-09-09 09:17:14.000 252 21247.47 468.87 43099.67 48054.59 2021-09-09 09:17:15.000 252 21247.46 468.91 43099.57 48054.57 2021-09-09 09:17:16.000 252 21247.49 468.89 43099.55 48054.52 2021-09-09 09:17:17.000 252 21247.47 468.89 43099.53 48054.52 2021-09-09 09:17:18.000 252 21247.44 468.94 43099.50 48054.48 2021-09-09 09:17:19.000 252 21247.43 468.94 43099.52 48054.45 2021-09-09 09:17:20.000 252 21247.44 468.95 43099.52 48054.45 2021-09-09 09:17:21.000 252 21247.42 468.91 43099.48 48054.44 2021-09-09 09:17:22.000 252 21247.39 468.90 43099.47 48054.42 2021-09-09 09:17:23.000 252 21247.37 468.87 43099.48 48054.37 2021-09-09 09:17:24.000 252 21247.37 468.82 43099.50 48054.44 2021-09-09 09:17:25.000 252 21247.31 468.83 43099.50 48054.35 2021-09-09 09:17:26.000 252 21247.26 468.84 43099.48 48054.37 2021-09-09 09:17:27.000 252 21247.24 468.79 43099.52 48054.35 2021-09-09 09:17:28.000 252 21247.18 468.72 43099.52 48054.34 2021-09-09 09:17:29.000 252 21247.17 468.69 43099.51 48054.34 2021-09-09 09:17:30.000 252 21247.16 468.66 43099.51 48054.32 2021-09-09 09:17:31.000 252 21247.21 468.57 43099.52 48054.32 2021-09-09 09:17:32.000 252 21247.20 468.55 43099.58 48054.39 2021-09-09 09:17:33.000 252 21247.24 468.45 43099.62 48054.40 2021-09-09 09:17:34.000 252 21247.28 468.40 43099.63 48054.46 2021-09-09 09:17:35.000 252 21247.28 468.37 43099.67 48054.55 2021-09-09 09:17:36.000 252 21247.27 468.33 43099.73 48054.58 2021-09-09 09:17:37.000 252 21247.31 468.27 43099.76 48054.62 2021-09-09 09:17:38.000 252 21247.35 468.25 43099.79 48054.67 2021-09-09 09:17:39.000 252 21247.36 468.21 43099.84 48054.68 2021-09-09 09:17:40.000 252 21247.37 468.15 43099.87 48054.76 2021-09-09 09:17:41.000 252 21247.37 468.08 43099.92 48054.75 2021-09-09 09:17:42.000 252 21247.40 468.03 43099.97 48054.81 2021-09-09 09:17:43.000 252 21247.43 468.03 43099.98 48054.82 2021-09-09 09:17:44.000 252 21247.45 468.04 43099.99 48054.86 2021-09-09 09:17:45.000 252 21247.47 468.01 43099.98 48054.90 2021-09-09 09:17:46.000 252 21247.51 467.96 43100.03 48054.93 2021-09-09 09:17:47.000 252 21247.51 467.91 43100.04 48054.95 2021-09-09 09:17:48.000 252 21247.56 467.84 43100.07 48055.00 2021-09-09 09:17:49.000 252 21247.54 467.82 43100.15 48055.04 2021-09-09 09:17:50.000 252 21247.56 467.82 43100.19 48055.05 2021-09-09 09:17:51.000 252 21247.59 467.82 43100.22 48055.14 2021-09-09 09:17:52.000 252 21247.60 467.80 43100.25 48055.16 2021-09-09 09:17:53.000 252 21247.61 467.85 43100.21 48055.15 2021-09-09 09:17:54.000 252 21247.63 467.84 43100.20 48055.17 2021-09-09 09:17:55.000 252 21247.60 467.83 43100.20 48055.18 2021-09-09 09:17:56.000 252 21247.60 467.80 43100.21 48055.19 2021-09-09 09:17:57.000 252 21247.58 467.78 43100.24 48055.17 2021-09-09 09:17:58.000 252 21247.57 467.77 43100.28 48055.20 2021-09-09 09:17:59.000 252 21247.57 467.78 43100.28 48055.18 2021-09-09 09:18:00.000 252 21247.62 467.78 43100.26 48055.21 2021-09-09 09:18:01.000 252 21247.67 467.81 43100.21 48055.18 2021-09-09 09:18:02.000 252 21247.74 467.79 43100.22 48055.24 2021-09-09 09:18:03.000 252 21247.76 467.78 43100.19 48055.19 2021-09-09 09:18:04.000 252 21247.75 467.70 43100.19 48055.22 2021-09-09 09:18:05.000 252 21247.74 467.65 43100.21 48055.22 2021-09-09 09:18:06.000 252 21247.73 467.61 43100.24 48055.19 2021-09-09 09:18:07.000 252 21247.73 467.56 43100.27 48055.22 2021-09-09 09:18:08.000 252 21247.75 467.53 43100.33 48055.25 2021-09-09 09:18:09.000 252 21247.75 467.53 43100.33 48055.28 2021-09-09 09:18:10.000 252 21247.75 467.55 43100.36 48055.33 2021-09-09 09:18:11.000 252 21247.72 467.57 43100.31 48055.27 2021-09-09 09:18:12.000 252 21247.77 467.58 43100.27 48055.27 2021-09-09 09:18:13.000 252 21247.82 467.63 43100.24 48055.30 2021-09-09 09:18:14.000 252 21247.86 467.63 43100.22 48055.25 2021-09-09 09:18:15.000 252 21247.83 467.60 43100.20 48055.27 2021-09-09 09:18:16.000 252 21247.84 467.54 43100.18 48055.17 2021-09-09 09:18:17.000 252 21247.85 467.49 43100.19 48055.23 2021-09-09 09:18:18.000 252 21247.88 467.44 43100.21 48055.24 2021-09-09 09:18:19.000 252 21247.87 467.39 43100.24 48055.21 2021-09-09 09:18:20.000 252 21247.83 467.34 43100.25 48055.27 2021-09-09 09:18:21.000 252 21247.84 467.32 43100.23 48055.26 2021-09-09 09:18:22.000 252 21247.86 467.32 43100.24 48055.27 2021-09-09 09:18:23.000 252 21247.87 467.31 43100.29 48055.29 2021-09-09 09:18:24.000 252 21247.88 467.28 43100.26 48055.27 2021-09-09 09:18:25.000 252 21247.86 467.22 43100.24 48055.26 2021-09-09 09:18:26.000 252 21247.85 467.19 43100.26 48055.31 2021-09-09 09:18:27.000 252 21247.85 467.21 43100.29 48055.25 2021-09-09 09:18:28.000 252 21247.83 467.22 43100.26 48055.28 2021-09-09 09:18:29.000 252 21247.83 467.20 43100.28 48055.32 2021-09-09 09:18:30.000 252 21247.83 467.19 43100.28 48055.29 2021-09-09 09:18:31.000 252 21247.85 467.20 43100.27 48055.28 2021-09-09 09:18:32.000 252 21247.84 467.16 43100.29 48055.33 2021-09-09 09:18:33.000 252 21247.82 467.16 43100.30 48055.28 2021-09-09 09:18:34.000 252 21247.78 467.18 43100.26 48055.31 2021-09-09 09:18:35.000 252 21247.80 467.16 43100.27 48055.30 2021-09-09 09:18:36.000 252 21247.76 467.13 43100.26 48055.24 2021-09-09 09:18:37.000 252 21247.71 467.14 43100.28 48055.22 2021-09-09 09:18:38.000 252 21247.68 467.14 43100.29 48055.26 2021-09-09 09:18:39.000 252 21247.62 467.11 43100.28 48055.21 2021-09-09 09:18:40.000 252 21247.59 467.08 43100.31 48055.22 2021-09-09 09:18:41.000 252 21247.56 467.05 43100.34 48055.21 2021-09-09 09:18:42.000 252 21247.57 467.07 43100.34 48055.22 2021-09-09 09:18:43.000 252 21247.59 467.06 43100.34 48055.28 2021-09-09 09:18:44.000 252 21247.62 467.07 43100.37 48055.26 2021-09-09 09:18:45.000 252 21247.64 467.07 43100.34 48055.24 2021-09-09 09:18:46.000 252 21247.68 467.08 43100.34 48055.25 2021-09-09 09:18:47.000 252 21247.68 467.08 43100.33 48055.31 2021-09-09 09:18:48.000 252 21247.72 467.08 43100.32 48055.26 2021-09-09 09:18:49.000 252 21247.71 467.10 43100.31 48055.27 2021-09-09 09:18:50.000 252 21247.71 467.08 43100.30 48055.28 2021-09-09 09:18:51.000 252 21247.68 467.06 43100.32 48055.25 2021-09-09 09:18:52.000 252 21247.66 467.08 43100.34 48055.28 2021-09-09 09:18:53.000 252 21247.69 467.09 43100.33 48055.26 2021-09-09 09:18:54.000 252 21247.68 467.07 43100.31 48055.26 2021-09-09 09:18:55.000 252 21247.67 467.07 43100.33 48055.27 2021-09-09 09:18:56.000 252 21247.66 467.06 43100.34 48055.28 2021-09-09 09:18:57.000 252 21247.68 467.04 43100.36 48055.28 2021-09-09 09:18:58.000 252 21247.72 467.03 43100.33 48055.26 2021-09-09 09:18:59.000 252 21247.77 467.02 43100.35 48055.31 2021-09-09 09:19:00.000 252 21247.75 467.03 43100.34 48055.30 2021-09-09 09:19:01.000 252 21247.76 467.04 43100.31 48055.27 2021-09-09 09:19:02.000 252 21247.73 467.10 43100.31 48055.29 2021-09-09 09:19:03.000 252 21247.69 467.17 43100.27 48055.26 2021-09-09 09:19:04.000 252 21247.64 467.21 43100.21 48055.18 2021-09-09 09:19:05.000 252 21247.59 467.25 43100.18 48055.11 2021-09-09 09:19:06.000 252 21247.56 467.27 43100.10 48055.08 2021-09-09 09:19:07.000 252 21247.50 467.35 43100.06 48055.01 2021-09-09 09:19:08.000 252 21247.47 467.40 43100.00 48054.95 2021-09-09 09:19:09.000 252 21247.49 467.42 43099.94 48054.87 2021-09-09 09:19:10.000 252 21247.48 467.40 43099.87 48054.82 2021-09-09 09:19:11.000 252 21247.50 467.37 43099.87 48054.79 2021-09-09 09:19:12.000 252 21247.49 467.35 43099.87 48054.78 2021-09-09 09:19:13.000 252 21247.45 467.33 43099.89 48054.80 2021-09-09 09:19:14.000 252 21247.42 467.31 43099.90 48054.79 2021-09-09 09:19:15.000 252 21247.38 467.30 43099.93 48054.74 2021-09-09 09:19:16.000 252 21247.36 467.30 43099.89 48054.76 2021-09-09 09:19:17.000 252 21247.31 467.32 43099.88 48054.75 2021-09-09 09:19:18.000 252 21247.29 467.34 43099.86 48054.72 2021-09-09 09:19:19.000 252 21247.30 467.33 43099.84 48054.67 2021-09-09 09:19:20.000 252 21247.31 467.32 43099.82 48054.71 2021-09-09 09:19:21.000 252 21247.31 467.33 43099.83 48054.70 2021-09-09 09:19:22.000 252 21247.30 467.32 43099.82 48054.66 2021-09-09 09:19:23.000 252 21247.25 467.37 43099.79 48054.67 2021-09-09 09:19:24.000 252 21247.20 467.33 43099.81 48054.65 2021-09-09 09:19:25.000 252 21247.20 467.31 43099.82 48054.60 2021-09-09 09:19:26.000 252 21247.17 467.30 43099.83 48054.63 2021-09-09 09:19:27.000 252 21247.16 467.32 43099.85 48054.67 2021-09-09 09:19:28.000 252 21247.21 467.32 43099.84 48054.63 2021-09-09 09:19:29.000 252 21247.19 467.30 43099.86 48054.64 2021-09-09 09:19:30.000 252 21247.14 467.30 43099.84 48054.64 2021-09-09 09:19:31.000 252 21247.15 467.32 43099.82 48054.65 2021-09-09 09:19:32.000 252 21247.13 467.33 43099.83 48054.63 2021-09-09 09:19:33.000 252 21247.10 467.35 43099.84 48054.63 2021-09-09 09:19:34.000 252 21247.08 467.35 43099.83 48054.60 2021-09-09 09:19:35.000 252 21247.07 467.35 43099.79 48054.56 2021-09-09 09:19:36.000 252 21247.04 467.42 43099.77 48054.58 2021-09-09 09:19:37.000 252 21246.99 467.52 43099.68 48054.48 2021-09-09 09:19:38.000 252 21246.92 467.62 43099.62 48054.42 2021-09-09 09:19:39.000 252 21246.83 467.75 43099.51 48054.37 2021-09-09 09:19:40.000 252 21246.80 467.84 43099.39 48054.23 2021-09-09 09:19:41.000 252 21246.79 467.85 43099.35 48054.10 2021-09-09 09:19:42.000 252 21246.79 467.81 43099.33 48054.04 2021-09-09 09:19:43.000 252 21246.76 467.75 43099.32 48053.97 2021-09-09 09:19:44.000 252 21246.78 467.72 43099.28 48053.97 2021-09-09 09:19:45.000 252 21246.77 467.67 43099.29 48053.94 2021-09-09 09:19:46.000 252 21246.79 467.63 43099.31 48053.92 2021-09-09 09:19:47.000 252 21246.76 467.64 43099.29 48053.98 2021-09-09 09:19:48.000 252 21246.74 467.62 43099.32 48053.97 2021-09-09 09:19:49.000 252 21246.71 467.59 43099.33 48053.94 2021-09-09 09:19:50.000 252 21246.70 467.56 43099.35 48053.95 2021-09-09 09:19:51.000 252 21246.68 467.57 43099.33 48053.98 2021-09-09 09:19:52.000 252 21246.70 467.58 43099.30 48053.95 2021-09-09 09:19:53.000 252 21246.70 467.57 43099.32 48053.94 2021-09-09 09:19:54.000 252 21246.65 467.62 43099.29 48053.97 2021-09-09 09:19:55.000 252 21246.61 467.70 43099.27 48053.91 2021-09-09 09:19:56.000 252 21246.56 467.74 43099.22 48053.84 2021-09-09 09:19:57.000 252 21246.54 467.69 43099.19 48053.79 2021-09-09 09:19:58.000 252 21246.54 467.64 43099.21 48053.78 2021-09-09 09:19:59.000 252 21246.56 467.60 43099.22 48053.78 2021-09-09 09:20:00.000 252 21246.56 467.55 43099.22 48053.80 2021-09-09 09:20:01.000 252 21246.52 467.54 43099.22 48053.79 2021-09-09 09:20:02.000 252 21246.51 467.53 43099.27 48053.80 2021-09-09 09:20:03.000 252 21246.51 467.53 43099.25 48053.82 2021-09-09 09:20:04.000 252 21246.50 467.54 43099.26 48053.80 2021-09-09 09:20:05.000 252 21246.54 467.57 43099.26 48053.78 2021-09-09 09:20:06.000 252 21246.57 467.54 43099.26 48053.85 2021-09-09 09:20:07.000 252 21246.61 467.52 43099.26 48053.82 2021-09-09 09:20:08.000 252 21246.63 467.55 43099.26 48053.87 2021-09-09 09:20:09.000 252 21246.62 467.56 43099.26 48053.83 2021-09-09 09:20:10.000 252 21246.59 467.59 43099.24 48053.89 2021-09-09 09:20:11.000 252 21246.58 467.62 43099.18 48053.86 2021-09-09 09:20:12.000 252 21246.58 467.59 43099.16 48053.81 2021-09-09 09:20:13.000 252 21246.58 467.59 43099.15 48053.78 2021-09-09 09:20:14.000 252 21246.58 467.58 43099.15 48053.76 2021-09-09 09:20:15.000 252 21246.58 467.54 43099.14 48053.74 2021-09-09 09:20:16.000 252 21246.58 467.49 43099.15 48053.73 2021-09-09 09:20:17.000 252 21246.60 467.43 43099.16 48053.77 2021-09-09 09:20:18.000 252 21246.59 467.33 43099.21 48053.80 2021-09-09 09:20:19.000 252 21246.57 467.25 43099.27 48053.78 2021-09-09 09:20:20.000 252 21246.57 467.21 43099.31 48053.82 2021-09-09 09:20:21.000 252 21246.60 467.19 43099.34 48053.90 2021-09-09 09:20:22.000 252 21246.59 467.19 43099.37 48053.91 2021-09-09 09:20:23.000 252 21246.56 467.19 43099.39 48053.92 2021-09-09 09:20:24.000 252 21246.57 467.14 43099.40 48053.97 2021-09-09 09:20:25.000 252 21246.57 467.12 43099.45 48054.00 2021-09-09 09:20:26.000 252 21246.55 467.23 43099.42 48053.98 2021-09-09 09:20:27.000 252 21246.50 467.35 43099.37 48053.95 2021-09-09 09:20:28.000 252 21246.45 467.44 43099.32 48053.89 2021-09-09 09:20:29.000 252 21246.43 467.45 43099.24 48053.81 2021-09-09 09:20:30.000 252 21246.45 467.46 43099.21 48053.76 2021-09-09 09:20:31.000 252 21246.50 467.50 43099.15 48053.70 2021-09-09 09:20:32.000 252 21246.49 467.52 43099.11 48053.70 2021-09-09 09:20:33.000 252 21246.51 467.52 43099.07 48053.67 2021-09-09 09:20:34.000 252 21246.52 467.55 43099.04 48053.65 2021-09-09 09:20:35.000 252 21246.57 467.51 43099.03 48053.61 2021-09-09 09:20:36.000 252 21246.62 467.48 43099.02 48053.64 2021-09-09 09:20:37.000 252 21246.63 467.49 43099.00 48053.59 2021-09-09 09:20:38.000 252 21246.63 467.46 43098.99 48053.61 2021-09-09 09:20:39.000 252 21246.64 467.45 43098.97 48053.63 2021-09-09 09:20:40.000 252 21246.67 467.43 43099.00 48053.62 2021-09-09 09:20:41.000 252 21246.65 467.42 43099.00 48053.65 2021-09-09 09:20:42.000 252 21246.66 467.42 43099.00 48053.63 2021-09-09 09:20:43.000 252 21246.69 467.44 43099.00 48053.64 2021-09-09 09:20:44.000 252 21246.71 467.43 43098.98 48053.67 2021-09-09 09:20:45.000 252 21246.71 467.42 43099.00 48053.63 2021-09-09 09:20:46.000 252 21246.71 467.40 43099.03 48053.63 2021-09-09 09:20:47.000 252 21246.71 467.42 43099.01 48053.68 2021-09-09 09:20:48.000 252 21246.71 467.42 43098.98 48053.69 2021-09-09 09:20:49.000 252 21246.69 467.42 43098.97 48053.62 2021-09-09 09:20:50.000 252 21246.71 467.42 43098.96 48053.67 2021-09-09 09:20:51.000 252 21246.74 467.44 43098.95 48053.67 2021-09-09 09:20:52.000 252 21246.73 467.43 43098.96 48053.64 2021-09-09 09:20:53.000 252 21246.77 467.45 43098.95 48053.65 2021-09-09 09:20:54.000 252 21246.79 467.44 43098.97 48053.66 2021-09-09 09:20:55.000 252 21246.78 467.44 43098.94 48053.67 2021-09-09 09:20:56.000 252 21246.81 467.41 43098.93 48053.64 2021-09-09 09:20:57.000 252 21246.83 467.32 43098.95 48053.69 2021-09-09 09:20:58.000 252 21246.85 467.25 43098.98 48053.68 2021-09-09 09:20:59.000 252 21246.86 467.19 43099.06 48053.71 2021-09-09 09:21:00.000 252 21246.92 467.10 43099.09 48053.74 2021-09-09 09:21:01.000 252 21246.94 467.02 43099.12 48053.81 2021-09-09 09:21:02.000 252 21246.98 466.97 43099.15 48053.88 2021-09-09 09:21:03.000 252 21246.97 466.94 43099.21 48053.94 2021-09-09 09:21:04.000 252 21246.98 466.91 43099.26 48053.95 2021-09-09 09:21:05.000 252 21246.98 466.88 43099.27 48053.98 2021-09-09 09:21:06.000 252 21246.95 466.86 43099.32 48054.02 2021-09-09 09:21:07.000 252 21246.97 466.82 43099.34 48054.04 2021-09-09 09:21:08.000 252 21246.96 466.77 43099.41 48054.08 2021-09-09 09:21:09.000 252 21246.98 466.74 43099.44 48054.12 2021-09-09 09:21:10.000 252 21247.01 466.70 43099.43 48054.17 2021-09-09 09:21:11.000 252 21246.99 466.69 43099.48 48054.19 2021-09-09 09:21:12.000 252 21247.00 466.65 43099.51 48054.22 2021-09-09 09:21:13.000 252 21246.99 466.63 43099.55 48054.23 2021-09-09 09:21:14.000 252 21247.01 466.62 43099.55 48054.24 2021-09-09 09:21:15.000 252 21247.00 466.56 43099.58 48054.29 2021-09-09 09:21:16.000 252 21247.01 466.54 43099.59 48054.29 2021-09-09 09:21:17.000 252 21247.02 466.52 43099.63 48054.31 2021-09-09 09:21:18.000 252 21247.05 466.48 43099.68 48054.35 2021-09-09 09:21:19.000 252 21247.03 466.47 43099.65 48054.37 2021-09-09 09:21:20.000 252 21247.02 466.46 43099.68 48054.35 2021-09-09 09:21:21.000 252 21247.04 466.44 43099.72 48054.39 2021-09-09 09:21:22.000 252 21247.08 466.47 43099.73 48054.42 2021-09-09 09:21:23.000 252 21247.07 466.46 43099.74 48054.40 2021-09-09 09:21:24.000 252 21247.06 466.45 43099.71 48054.46 2021-09-09 09:21:25.000 252 21247.07 466.43 43099.70 48054.42 2021-09-09 09:21:26.000 252 21247.07 466.45 43099.69 48054.45 2021-09-09 09:21:27.000 252 21247.04 466.47 43099.70 48054.42 2021-09-09 09:21:28.000 252 21246.98 466.47 43099.69 48054.42 2021-09-09 09:21:29.000 252 21246.98 466.45 43099.72 48054.39 2021-09-09 09:21:30.000 252 21246.97 466.41 43099.69 48054.39 2021-09-09 09:21:31.000 252 21246.95 466.38 43099.70 48054.37 2021-09-09 09:21:32.000 252 21246.92 466.37 43099.72 48054.37 2021-09-09 09:21:33.000 252 21246.92 466.35 43099.74 48054.40 2021-09-09 09:21:34.000 252 21246.92 466.36 43099.73 48054.36 2021-09-09 09:21:35.000 252 21246.92 466.38 43099.72 48054.35 2021-09-09 09:21:36.000 252 21246.88 466.38 43099.74 48054.40 2021-09-09 09:21:37.000 252 21246.85 466.36 43099.70 48054.35 2021-09-09 09:21:38.000 252 21246.84 466.36 43099.72 48054.37 2021-09-09 09:21:39.000 252 21246.82 466.36 43099.70 48054.35 2021-09-09 09:21:40.000 252 21246.80 466.35 43099.70 48054.33 2021-09-09 09:21:41.000 252 21246.81 466.36 43099.73 48054.32 2021-09-09 09:21:42.000 252 21246.78 466.36 43099.71 48054.34 2021-09-09 09:21:43.000 252 21246.76 466.35 43099.70 48054.29 2021-09-09 09:21:44.000 252 21246.74 466.33 43099.69 48054.32 2021-09-09 09:21:45.000 252 21246.73 466.35 43099.69 48054.27 2021-09-09 09:21:46.000 252 21246.72 466.36 43099.69 48054.26 2021-09-09 09:21:47.000 252 21246.72 466.32 43099.69 48054.30 2021-09-09 09:21:48.000 252 21246.70 466.33 43099.66 48054.28 2021-09-09 09:21:49.000 252 21246.71 466.32 43099.68 48054.27 2021-09-09 09:21:50.000 252 21246.68 466.33 43099.68 48054.26 2021-09-09 09:21:51.000 252 21246.66 466.32 43099.69 48054.25 2021-09-09 09:21:52.000 252 21246.63 466.34 43099.69 48054.26 2021-09-09 09:21:53.000 252 21246.59 466.33 43099.68 48054.21 2021-09-09 09:21:54.000 252 21246.59 466.30 43099.69 48054.25 2021-09-09 09:21:55.000 252 21246.58 466.26 43099.69 48054.18 2021-09-09 09:21:56.000 252 21246.51 466.25 43099.71 48054.22 2021-09-09 09:21:57.000 252 21246.51 466.23 43099.73 48054.17 2021-09-09 09:21:58.000 252 21246.49 466.26 43099.74 48054.18 2021-09-09 09:21:59.000 252 21246.46 466.26 43099.74 48054.19 2021-09-09 09:22:00.000 252 21246.48 466.29 43099.72 48054.19 2021-09-09 09:22:01.000 252 21246.50 466.28 43099.71 48054.19 2021-09-09 09:22:02.000 252 21246.51 466.23 43099.72 48054.16 2021-09-09 09:22:03.000 252 21246.46 466.28 43099.73 48054.21 2021-09-09 09:22:04.000 252 21246.40 466.36 43099.70 48054.13 2021-09-09 09:22:05.000 252 21246.37 466.41 43099.67 48054.15 2021-09-09 09:22:06.000 252 21246.37 466.42 43099.64 48054.07 2021-09-09 09:22:07.000 252 21246.35 466.40 43099.61 48054.07 2021-09-09 09:22:08.000 252 21246.36 466.41 43099.60 48054.05 2021-09-09 09:22:09.000 252 21246.36 466.40 43099.61 48053.98 2021-09-09 09:22:10.000 252 21246.35 466.38 43099.59 48053.97 2021-09-09 09:22:11.000 252 21246.35 466.41 43099.60 48054.00 2021-09-09 09:22:12.000 252 21246.35 466.39 43099.58 48053.96 2021-09-09 09:22:13.000 252 21246.35 466.37 43099.54 48053.97 2021-09-09 09:22:14.000 252 21246.30 466.39 43099.54 48053.98 2021-09-09 09:22:15.000 252 21246.24 466.47 43099.50 48053.99 2021-09-09 09:22:16.000 252 21246.21 466.58 43099.44 48053.87 2021-09-09 09:22:17.000 252 21246.14 466.67 43099.39 48053.81 2021-09-09 09:22:18.000 252 21246.12 466.73 43099.29 48053.70 2021-09-09 09:22:19.000 252 21246.09 466.77 43099.17 48053.62 2021-09-09 09:22:20.000 252 21246.05 466.76 43099.12 48053.58 2021-09-09 09:22:21.000 252 21246.06 466.79 43099.08 48053.49 2021-09-09 09:22:22.000 252 21246.06 466.79 43099.05 48053.49 2021-09-09 09:22:23.000 252 21246.04 466.81 43099.04 48053.41 2021-09-09 09:22:24.000 252 21246.07 466.81 43099.05 48053.44 2021-09-09 09:22:25.000 252 21246.09 466.83 43099.03 48053.43 2021-09-09 09:22:26.000 252 21246.07 466.79 43099.01 48053.38 2021-09-09 09:22:27.000 252 21246.08 466.74 43099.08 48053.37 2021-09-09 09:22:28.000 252 21246.07 466.70 43099.08 48053.42 2021-09-09 09:22:29.000 252 21246.04 466.64 43099.13 48053.41 2021-09-09 09:22:30.000 252 21246.08 466.54 43099.19 48053.45 2021-09-09 09:22:31.000 252 21246.13 466.44 43099.28 48053.50 2021-09-09 09:22:32.000 252 21246.12 466.44 43099.34 48053.62 2021-09-09 09:22:33.000 252 21246.11 466.42 43099.41 48053.70 2021-09-09 09:22:34.000 252 21246.14 466.43 43099.42 48053.74 2021-09-09 09:22:35.000 252 21246.14 466.43 43099.46 48053.81 2021-09-09 09:22:36.000 252 21246.13 466.43 43099.52 48053.79 2021-09-09 09:22:37.000 252 21246.07 466.37 43099.55 48053.83 2021-09-09 09:22:38.000 252 21246.07 466.40 43099.56 48053.87 2021-09-09 09:22:39.000 252 21246.10 466.40 43099.55 48053.84 2021-09-09 09:22:40.000 252 21246.07 466.41 43099.56 48053.91 2021-09-09 09:22:41.000 252 21246.06 466.45 43099.57 48053.89 2021-09-09 09:22:42.000 252 21246.06 466.47 43099.55 48053.87 2021-09-09 09:22:43.000 252 21246.05 466.42 43099.54 48053.85 2021-09-09 09:22:44.000 252 21246.03 466.40 43099.55 48053.89 2021-09-09 09:22:45.000 252 21245.98 466.46 43099.56 48053.87 2021-09-09 09:22:46.000 252 21245.96 466.49 43099.53 48053.83 2021-09-09 09:22:47.000 252 21245.98 466.56 43099.50 48053.84 2021-09-09 09:22:48.000 252 21246.00 466.60 43099.46 48053.76 2021-09-09 09:22:49.000 252 21246.04 466.56 43099.44 48053.74 2021-09-09 09:22:50.000 252 21246.04 466.50 43099.46 48053.70 2021-09-09 09:22:51.000 252 21246.07 466.46 43099.48 48053.75 2021-09-09 09:22:52.000 252 21246.08 466.49 43099.48 48053.81 2021-09-09 09:22:53.000 252 21246.11 466.49 43099.53 48053.80 2021-09-09 09:22:54.000 252 21246.11 466.48 43099.52 48053.83 2021-09-09 09:22:55.000 252 21246.11 466.51 43099.48 48053.82 2021-09-09 09:22:56.000 252 21246.12 466.49 43099.49 48053.83 2021-09-09 09:22:57.000 252 21246.19 466.49 43099.51 48053.82 2021-09-09 09:22:58.000 252 21246.23 466.50 43099.50 48053.84 2021-09-09 09:22:59.000 252 21246.23 466.52 43099.48 48053.87 2021-09-09 09:23:00.000 252 21246.25 466.50 43099.47 48053.92 2021-09-09 09:23:01.000 252 21246.27 466.44 43099.55 48053.90 2021-09-09 09:23:02.000 252 21246.31 466.39 43099.53 48053.95 2021-09-09 09:23:03.000 252 21246.29 466.39 43099.58 48053.96 2021-09-09 09:23:04.000 252 21246.32 466.39 43099.60 48053.98 2021-09-09 09:23:05.000 252 21246.35 466.38 43099.57 48054.05 2021-09-09 09:23:06.000 252 21246.38 466.39 43099.59 48054.03 2021-09-09 09:23:07.000 252 21246.39 466.38 43099.59 48054.04 2021-09-09 09:23:08.000 252 21246.41 466.39 43099.58 48054.06 2021-09-09 09:23:09.000 252 21246.41 466.35 43099.61 48054.08 2021-09-09 09:23:10.000 252 21246.37 466.36 43099.62 48054.06 2021-09-09 09:23:11.000 252 21246.36 466.35 43099.64 48054.08 2021-09-09 09:23:12.000 252 21246.37 466.40 43099.63 48054.08 2021-09-09 09:23:13.000 252 21246.35 466.39 43099.65 48054.08 2021-09-09 09:23:14.000 252 21246.36 466.38 43099.63 48054.05 2021-09-09 09:23:15.000 252 21246.34 466.37 43099.63 48054.08 2021-09-09 09:23:16.000 252 21246.28 466.45 43099.60 48054.08 2021-09-09 09:23:17.000 252 21246.25 466.47 43099.54 48054.00 2021-09-09 09:23:18.000 252 21246.22 466.50 43099.51 48053.95 2021-09-09 09:23:19.000 252 21246.22 466.50 43099.50 48053.97 2021-09-09 09:23:20.000 252 21246.21 466.53 43099.47 48053.91 2021-09-09 09:23:21.000 252 21246.23 466.55 43099.46 48053.89 2021-09-09 09:23:22.000 252 21246.24 466.54 43099.46 48053.90 2021-09-09 09:23:23.000 252 21246.25 466.55 43099.44 48053.88 2021-09-09 09:23:24.000 252 21246.21 466.60 43099.39 48053.87 2021-09-09 09:23:25.000 252 21246.19 466.66 43099.34 48053.84 2021-09-09 09:23:26.000 252 21246.19 466.72 43099.29 48053.74 2021-09-09 09:23:27.000 252 21246.21 466.71 43099.23 48053.73 2021-09-09 09:23:28.000 252 21246.22 466.69 43099.20 48053.68 2021-09-09 09:23:29.000 252 21246.23 466.66 43099.18 48053.59 2021-09-09 09:23:30.000 252 21246.24 466.68 43099.17 48053.60 2021-09-09 09:23:31.000 252 21246.22 466.68 43099.14 48053.60 2021-09-09 09:23:32.000 252 21246.21 466.64 43099.12 48053.56 2021-09-09 09:23:33.000 252 21246.19 466.59 43099.14 48053.57 2021-09-09 09:23:34.000 252 21246.18 466.57 43099.15 48053.53 2021-09-09 09:23:35.000 252 21246.15 466.57 43099.11 48053.59 2021-09-09 09:23:36.000 252 21246.13 466.58 43099.11 48053.54 2021-09-09 09:23:37.000 252 21246.11 466.56 43099.08 48053.48 2021-09-09 09:23:38.000 252 21246.13 466.53 43099.06 48053.49 2021-09-09 09:23:39.000 252 21246.14 466.50 43099.05 48053.46 2021-09-09 09:23:40.000 252 21246.09 466.51 43099.04 48053.50 2021-09-09 09:23:41.000 252 21246.05 466.54 43099.03 48053.46 2021-09-09 09:23:42.000 252 21246.04 466.54 43099.00 48053.37 2021-09-09 09:23:43.000 252 21246.05 466.48 43098.99 48053.38 2021-09-09 09:23:44.000 252 21246.04 466.39 43099.01 48053.41 2021-09-09 09:23:45.000 252 21246.01 466.38 43099.03 48053.38 2021-09-09 09:23:46.000 252 21246.00 466.39 43099.06 48053.39 2021-09-09 09:23:47.000 252 21245.99 466.40 43099.04 48053.42 2021-09-09 09:23:48.000 252 21245.98 466.35 43099.08 48053.40 2021-09-09 09:23:49.000 252 21245.98 466.35 43099.10 48053.37 2021-09-09 09:23:50.000 252 21245.97 466.36 43099.10 48053.42 2021-09-09 09:23:51.000 252 21245.97 466.35 43099.10 48053.45 2021-09-09 09:23:52.000 252 21245.93 466.34 43099.10 48053.41 2021-09-09 09:23:53.000 252 21245.88 466.33 43099.08 48053.40 2021-09-09 09:23:54.000 252 21245.87 466.35 43099.08 48053.41 2021-09-09 09:23:55.000 252 21245.85 466.36 43099.11 48053.39 2021-09-09 09:23:56.000 252 21245.86 466.36 43099.08 48053.37 2021-09-09 09:23:57.000 252 21245.86 466.37 43099.05 48053.39 2021-09-09 09:23:58.000 252 21245.88 466.39 43099.01 48053.33 2021-09-09 09:23:59.000 252 21245.90 466.38 43099.00 48053.29 2021-09-09 09:24:00.000 252 21245.89 466.33 43099.01 48053.32 2021-09-09 09:24:01.000 252 21245.88 466.31 43099.02 48053.34 2021-09-09 09:24:02.000 252 21245.87 466.31 43099.03 48053.28 2021-09-09 09:24:03.000 252 21245.88 466.31 43099.00 48053.33 2021-09-09 09:24:04.000 252 21245.91 466.33 43099.00 48053.31 2021-09-09 09:24:05.000 252 21245.93 466.38 43098.99 48053.34 2021-09-09 09:24:06.000 252 21245.96 466.37 43098.96 48053.33 2021-09-09 09:24:07.000 252 21245.97 466.32 43098.94 48053.33 2021-09-09 09:24:08.000 252 21246.00 466.27 43098.96 48053.39 2021-09-09 09:24:09.000 252 21246.01 466.29 43098.95 48053.34 2021-09-09 09:24:10.000 252 21246.01 466.31 43098.94 48053.40 2021-09-09 09:24:11.000 252 21246.01 466.33 43098.92 48053.39 2021-09-09 09:24:12.000 252 21245.99 466.35 43098.95 48053.30 2021-09-09 09:24:13.000 252 21245.99 466.38 43098.95 48053.34 2021-09-09 09:24:14.000 252 21246.03 466.37 43098.93 48053.32 2021-09-09 09:24:15.000 252 21246.07 466.37 43098.92 48053.33 2021-09-09 09:24:16.000 252 21246.07 466.36 43098.88 48053.32 2021-09-09 09:24:17.000 252 21246.07 466.37 43098.89 48053.31 2021-09-09 09:24:18.000 252 21246.10 466.37 43098.91 48053.32 2021-09-09 09:24:19.000 252 21246.09 466.34 43098.91 48053.34 2021-09-09 09:24:20.000 252 21246.10 466.35 43098.89 48053.33 2021-09-09 09:24:21.000 252 21246.07 466.34 43098.93 48053.37 2021-09-09 09:24:22.000 252 21246.13 466.34 43098.95 48053.33 2021-09-09 09:24:23.000 252 21246.13 466.34 43098.94 48053.38 2021-09-09 09:24:24.000 252 21246.16 466.33 43098.96 48053.35 2021-09-09 09:24:25.000 252 21246.17 466.29 43098.97 48053.39 2021-09-09 09:24:26.000 252 21246.17 466.29 43098.99 48053.41 2021-09-09 09:24:27.000 252 21246.17 466.33 43098.96 48053.42 2021-09-09 09:24:28.000 252 21246.17 466.30 43098.94 48053.35 2021-09-09 09:24:29.000 252 21246.23 466.26 43098.95 48053.38 2021-09-09 09:24:30.000 252 21246.23 466.27 43098.94 48053.35 2021-09-09 09:24:31.000 252 21246.23 466.26 43098.86 48053.38 2021-09-09 09:24:32.000 252 21246.24 466.23 43098.87 48053.33 2021-09-09 09:24:33.000 252 21246.25 466.19 43098.88 48053.38 2021-09-09 09:24:34.000 252 21246.23 466.18 43098.91 48053.36 2021-09-09 09:24:35.000 252 21246.25 466.18 43098.93 48053.36 2021-09-09 09:24:36.000 252 21246.27 466.14 43098.90 48053.38 2021-09-09 09:24:37.000 252 21246.31 466.12 43098.92 48053.42 2021-09-09 09:24:38.000 252 21246.34 466.10 43098.95 48053.39 2021-09-09 09:24:39.000 252 21246.37 466.08 43098.97 48053.48 2021-09-09 09:24:40.000 252 21246.37 466.06 43099.02 48053.47 2021-09-09 09:24:41.000 252 21246.40 466.06 43099.04 48053.53 2021-09-09 09:24:42.000 252 21246.42 466.08 43098.99 48053.51 2021-09-09 09:24:43.000 252 21246.38 466.08 43098.95 48053.48 2021-09-09 09:24:44.000 252 21246.34 466.07 43098.97 48053.49 2021-09-09 09:24:45.000 252 21246.35 466.05 43098.99 48053.48 2021-09-09 09:24:46.000 252 21246.35 466.01 43098.99 48053.48 2021-09-09 09:24:47.000 252 21246.39 465.95 43099.03 48053.51 2021-09-09 09:24:48.000 252 21246.38 465.91 43099.05 48053.48 2021-09-09 09:24:49.000 252 21246.40 465.88 43099.04 48053.52 2021-09-09 09:24:50.000 252 21246.42 465.83 43099.09 48053.58 2021-09-09 09:24:51.000 252 21246.47 465.82 43099.09 48053.59 2021-09-09 09:24:52.000 252 21246.46 465.82 43099.12 48053.66 2021-09-09 09:24:53.000 252 21246.46 465.82 43099.09 48053.63 2021-09-09 09:24:54.000 252 21246.45 465.82 43099.14 48053.66 2021-09-09 09:24:55.000 252 21246.44 465.83 43099.16 48053.66 2021-09-09 09:24:56.000 252 21246.41 465.81 43099.16 48053.62 2021-09-09 09:24:57.000 252 21246.38 465.77 43099.13 48053.62 2021-09-09 09:24:58.000 252 21246.36 465.76 43099.14 48053.64 2021-09-09 09:24:59.000 252 21246.36 465.76 43099.12 48053.64 2021-09-09 09:25:00.000 252 21246.36 465.79 43099.14 48053.62 2021-09-09 09:25:01.000 252 21246.36 465.83 43099.09 48053.60 2021-09-09 09:25:02.000 252 21246.34 465.81 43099.08 48053.63 2021-09-09 09:25:03.000 252 21246.35 465.78 43099.08 48053.56 2021-09-09 09:25:04.000 252 21246.34 465.75 43099.04 48053.62 2021-09-09 09:25:05.000 252 21246.41 465.69 43099.08 48053.60 2021-09-09 09:25:06.000 252 21246.45 465.59 43099.14 48053.61 2021-09-09 09:25:07.000 252 21246.50 465.55 43099.20 48053.74 2021-09-09 09:25:08.000 252 21246.49 465.52 43099.23 48053.74 2021-09-09 09:25:09.000 252 21246.47 465.54 43099.24 48053.75 2021-09-09 09:25:10.000 252 21246.44 465.53 43099.25 48053.81 2021-09-09 09:25:11.000 252 21246.39 465.50 43099.31 48053.80 2021-09-09 09:25:12.000 252 21246.40 465.47 43099.31 48053.77 2021-09-09 09:25:13.000 252 21246.41 465.46 43099.33 48053.81 2021-09-09 09:25:14.000 252 21246.41 465.47 43099.34 48053.85 2021-09-09 09:25:15.000 252 21246.42 465.48 43099.34 48053.83 2021-09-09 09:25:16.000 252 21246.43 465.48 43099.34 48053.83 2021-09-09 09:25:17.000 252 21246.46 465.46 43099.39 48053.84 2021-09-09 09:25:18.000 252 21246.46 465.47 43099.34 48053.86 2021-09-09 09:25:19.000 252 21246.47 465.48 43099.30 48053.86 2021-09-09 09:25:20.000 252 21246.47 465.49 43099.30 48053.83 2021-09-09 09:25:21.000 252 21246.45 465.48 43099.29 48053.84 2021-09-09 09:25:22.000 252 21246.44 465.46 43099.29 48053.83 2021-09-09 09:25:23.000 252 21246.45 465.45 43099.26 48053.80 2021-09-09 09:25:24.000 252 21246.42 465.43 43099.29 48053.80 2021-09-09 09:25:25.000 252 21246.42 465.38 43099.32 48053.80 2021-09-09 09:25:26.000 252 21246.41 465.37 43099.32 48053.80 2021-09-09 09:25:27.000 252 21246.39 465.38 43099.30 48053.81 2021-09-09 09:25:28.000 252 21246.37 465.42 43099.30 48053.81 2021-09-09 09:25:29.000 252 21246.33 465.41 43099.30 48053.79 2021-09-09 09:25:30.000 252 21246.29 465.37 43099.30 48053.77 2021-09-09 09:25:31.000 252 21246.26 465.34 43099.31 48053.71 2021-09-09 09:25:32.000 252 21246.28 465.33 43099.33 48053.71 2021-09-09 09:25:33.000 252 21246.29 465.34 43099.33 48053.75 2021-09-09 09:25:34.000 252 21246.30 465.34 43099.30 48053.73 2021-09-09 09:25:35.000 252 21246.33 465.36 43099.24 48053.73 2021-09-09 09:25:36.000 252 21246.34 465.37 43099.23 48053.75 2021-09-09 09:25:37.000 252 21246.37 465.39 43099.19 48053.72 2021-09-09 09:25:38.000 252 21246.36 465.42 43099.15 48053.65 2021-09-09 09:25:39.000 252 21246.37 465.42 43099.14 48053.63 2021-09-09 09:25:40.000 252 21246.35 465.43 43099.09 48053.64 2021-09-09 09:25:41.000 252 21246.38 465.45 43099.05 48053.59 2021-09-09 09:25:42.000 252 21246.41 465.45 43099.06 48053.56 2021-09-09 09:25:43.000 252 21246.44 465.45 43099.02 48053.60 2021-09-09 09:25:44.000 252 21246.44 465.43 43099.01 48053.56 2021-09-09 09:25:45.000 252 21246.48 465.43 43099.01 48053.55 2021-09-09 09:25:46.000 252 21246.50 465.42 43099.01 48053.57 2021-09-09 09:25:47.000 252 21246.48 465.42 43098.98 48053.59 2021-09-09 09:25:48.000 252 21246.51 465.38 43098.99 48053.56 2021-09-09 09:25:49.000 252 21246.52 465.42 43098.97 48053.57 2021-09-09 09:25:50.000 252 21246.55 465.41 43098.98 48053.57 2021-09-09 09:25:51.000 252 21246.58 465.38 43098.98 48053.57 2021-09-09 09:25:52.000 252 21246.57 465.35 43098.98 48053.59 2021-09-09 09:25:53.000 252 21246.59 465.32 43098.98 48053.59 2021-09-09 09:25:54.000 252 21246.59 465.31 43098.97 48053.60 2021-09-09 09:25:55.000 252 21246.58 465.25 43099.03 48053.61 2021-09-09 09:25:56.000 252 21246.54 465.20 43099.09 48053.64 2021-09-09 09:25:57.000 252 21246.53 465.20 43099.12 48053.64 2021-09-09 09:25:58.000 252 21246.57 465.16 43099.14 48053.68 2021-09-09 09:25:59.000 252 21246.67 465.15 43099.14 48053.76 2021-09-09 09:26:00.000 252 21246.71 465.12 43099.17 48053.75 2021-09-09 09:26:01.000 252 21246.71 465.09 43099.23 48053.78 2021-09-09 09:26:02.000 252 21246.72 465.06 43099.23 48053.85 2021-09-09 09:26:03.000 252 21246.71 465.07 43099.24 48053.87 2021-09-09 09:26:04.000 252 21246.77 465.07 43099.27 48053.88 2021-09-09 09:26:05.000 252 21246.76 465.06 43099.28 48053.89 2021-09-09 09:26:06.000 252 21246.82 465.05 43099.29 48053.95 2021-09-09 09:26:07.000 252 21246.82 465.07 43099.30 48053.95 2021-09-09 09:26:08.000 252 21246.86 465.07 43099.29 48054.01 2021-09-09 09:26:09.000 252 21246.86 465.08 43099.27 48053.97 2021-09-09 09:26:10.000 252 21246.86 465.07 43099.28 48054.01 2021-09-09 09:26:11.000 252 21246.89 465.07 43099.28 48054.02 2021-09-09 09:26:12.000 252 21246.93 465.05 43099.33 48054.01 2021-09-09 09:26:13.000 252 21246.92 465.02 43099.33 48054.03 2021-09-09 09:26:14.000 252 21246.91 465.03 43099.33 48054.05 2021-09-09 09:26:15.000 252 21246.90 465.04 43099.30 48054.03 2021-09-09 09:26:16.000 252 21246.92 465.05 43099.31 48054.02 2021-09-09 09:26:17.000 252 21246.92 465.03 43099.30 48054.05 2021-09-09 09:26:18.000 252 21246.94 465.02 43099.33 48054.05 2021-09-09 09:26:19.000 252 21246.92 465.00 43099.34 48054.00 2021-09-09 09:26:20.000 252 21246.94 464.99 43099.34 48054.07 2021-09-09 09:26:21.000 252 21247.00 464.98 43099.33 48054.05 2021-09-09 09:26:22.000 252 21246.98 464.96 43099.33 48054.06 2021-09-09 09:26:23.000 252 21246.95 464.93 43099.32 48054.06 2021-09-09 09:26:24.000 252 21246.97 464.90 43099.33 48054.08 2021-09-09 09:26:25.000 252 21246.98 464.86 43099.39 48054.09 2021-09-09 09:26:26.000 252 21246.96 464.85 43099.34 48054.08 2021-09-09 09:26:27.000 252 21246.97 464.79 43099.37 48054.09 2021-09-09 09:26:28.000 252 21246.97 464.79 43099.35 48054.12 2021-09-09 09:26:29.000 252 21247.00 464.75 43099.35 48054.12 2021-09-09 09:26:30.000 252 21247.00 464.72 43099.34 48054.13 2021-09-09 09:26:31.000 252 21246.99 464.72 43099.36 48054.15 2021-09-09 09:26:32.000 252 21247.05 464.73 43099.40 48054.15 2021-09-09 09:26:33.000 252 21247.08 464.72 43099.39 48054.16 2021-09-09 09:26:34.000 252 21247.10 464.68 43099.38 48054.16 2021-09-09 09:26:35.000 252 21247.11 464.65 43099.40 48054.16 2021-09-09 09:26:36.000 252 21247.10 464.65 43099.40 48054.19 2021-09-09 09:26:37.000 252 21247.12 464.61 43099.39 48054.15 2021-09-09 09:26:38.000 252 21247.13 464.57 43099.39 48054.17 2021-09-09 09:26:39.000 252 21247.14 464.54 43099.39 48054.19 2021-09-09 09:26:40.000 252 21247.13 464.52 43099.39 48054.20 2021-09-09 09:26:41.000 252 21247.16 464.51 43099.41 48054.20 2021-09-09 09:26:42.000 252 21247.15 464.50 43099.40 48054.20 2021-09-09 09:26:43.000 252 21247.15 464.49 43099.46 48054.22 2021-09-09 09:26:44.000 252 21247.19 464.49 43099.43 48054.23 2021-09-09 09:26:45.000 252 21247.22 464.51 43099.40 48054.24 2021-09-09 09:26:46.000 252 21247.23 464.57 43099.38 48054.24 2021-09-09 09:26:47.000 252 21247.22 464.58 43099.33 48054.20 2021-09-09 09:26:48.000 252 21247.22 464.59 43099.33 48054.17 2021-09-09 09:26:49.000 252 21247.21 464.61 43099.29 48054.17 2021-09-09 09:26:50.000 252 21247.24 464.58 43099.29 48054.16 2021-09-09 09:26:51.000 252 21247.22 464.57 43099.27 48054.13 2021-09-09 09:26:52.000 252 21247.22 464.55 43099.29 48054.14 2021-09-09 09:26:53.000 252 21247.24 464.61 43099.30 48054.16 2021-09-09 09:26:54.000 252 21247.20 464.71 43099.26 48054.10 2021-09-09 09:26:55.000 252 21247.11 464.83 43099.15 48054.04 2021-09-09 09:26:56.000 252 21247.06 464.92 43099.03 48053.95 2021-09-09 09:26:57.000 252 21247.05 464.93 43098.98 48053.85 2021-09-09 09:26:58.000 252 21247.09 464.92 43098.92 48053.78 2021-09-09 09:26:59.000 252 21247.06 464.92 43098.84 48053.74 2021-09-09 09:27:00.000 252 21247.04 464.95 43098.81 48053.68 2021-09-09 09:27:01.000 252 21247.04 465.00 43098.75 48053.61 2021-09-09 09:27:02.000 252 21247.02 465.02 43098.70 48053.56 2021-09-09 09:27:03.000 252 21247.01 465.01 43098.62 48053.49 2021-09-09 09:27:04.000 252 21246.98 465.01 43098.61 48053.49 2021-09-09 09:27:05.000 252 21247.02 465.00 43098.56 48053.40 2021-09-09 09:27:06.000 252 21247.01 465.00 43098.54 48053.40 2021-09-09 09:27:07.000 252 21246.99 464.99 43098.55 48053.40 2021-09-09 09:27:08.000 252 21247.01 464.98 43098.51 48053.35 2021-09-09 09:27:09.000 252 21247.00 464.96 43098.51 48053.37 2021-09-09 09:27:10.000 252 21246.97 464.98 43098.51 48053.32 2021-09-09 09:27:11.000 252 21246.94 464.90 43098.50 48053.30 2021-09-09 09:27:12.000 252 21246.96 464.86 43098.51 48053.33 2021-09-09 09:27:13.000 252 21246.97 464.88 43098.50 48053.29 2021-09-09 09:27:14.000 252 21246.99 464.87 43098.52 48053.35 2021-09-09 09:27:15.000 252 21247.02 464.87 43098.48 48053.31 2021-09-09 09:27:16.000 252 21247.05 464.88 43098.44 48053.33 2021-09-09 09:27:17.000 252 21247.06 464.87 43098.45 48053.35 2021-09-09 09:27:18.000 252 21247.08 464.85 43098.48 48053.32 2021-09-09 09:27:19.000 252 21247.11 464.85 43098.44 48053.30 2021-09-09 09:27:20.000 252 21247.12 464.88 43098.45 48053.36 2021-09-09 09:27:21.000 252 21247.11 464.87 43098.43 48053.30 2021-09-09 09:27:22.000 252 21247.08 464.84 43098.42 48053.37 2021-09-09 09:27:23.000 252 21247.07 464.83 43098.43 48053.36 2021-09-09 09:27:24.000 252 21247.08 464.82 43098.40 48053.30 2021-09-09 09:27:25.000 252 21247.11 464.79 43098.40 48053.34 2021-09-09 09:27:26.000 252 21247.14 464.77 43098.44 48053.36 2021-09-09 09:27:27.000 252 21247.12 464.76 43098.44 48053.34 2021-09-09 09:27:28.000 252 21247.11 464.75 43098.44 48053.33 2021-09-09 09:27:29.000 252 21247.12 464.73 43098.45 48053.36 2021-09-09 09:27:30.000 252 21247.14 464.72 43098.44 48053.36 2021-09-09 09:27:31.000 252 21247.13 464.71 43098.43 48053.37 2021-09-09 09:27:32.000 252 21247.11 464.68 43098.48 48053.35 2021-09-09 09:27:33.000 252 21247.12 464.65 43098.48 48053.35 2021-09-09 09:27:34.000 252 21247.14 464.60 43098.52 48053.39 2021-09-09 09:27:35.000 252 21247.15 464.57 43098.54 48053.42 2021-09-09 09:27:36.000 252 21247.16 464.56 43098.55 48053.36 2021-09-09 09:27:37.000 252 21247.17 464.50 43098.55 48053.42 2021-09-09 09:27:38.000 252 21247.19 464.48 43098.53 48053.45 2021-09-09 09:27:39.000 252 21247.19 464.45 43098.54 48053.43 2021-09-09 09:27:40.000 252 21247.21 464.39 43098.58 48053.43 2021-09-09 09:27:41.000 252 21247.22 464.39 43098.57 48053.51 2021-09-09 09:27:42.000 252 21247.22 464.40 43098.60 48053.48 2021-09-09 09:27:43.000 252 21247.23 464.35 43098.59 48053.54 2021-09-09 09:27:44.000 252 21247.27 464.31 43098.64 48053.54 2021-09-09 09:27:45.000 252 21247.30 464.31 43098.64 48053.54 2021-09-09 09:27:46.000 252 21247.35 464.29 43098.68 48053.57 2021-09-09 09:27:47.000 252 21247.33 464.30 43098.73 48053.62 2021-09-09 09:27:48.000 252 21247.31 464.27 43098.69 48053.66 2021-09-09 09:27:49.000 252 21247.31 464.23 43098.73 48053.65 2021-09-09 09:27:50.000 252 21247.28 464.22 43098.77 48053.67 2021-09-09 09:27:51.000 252 21247.31 464.21 43098.73 48053.66 2021-09-09 09:27:52.000 252 21247.30 464.19 43098.74 48053.66 2021-09-09 09:27:53.000 252 21247.29 464.16 43098.75 48053.69 2021-09-09 09:27:54.000 252 21247.35 464.13 43098.82 48053.77 2021-09-09 09:27:55.000 252 21247.39 464.07 43098.84 48053.77 2021-09-09 09:27:56.000 252 21247.36 464.04 43098.87 48053.79 2021-09-09 09:27:57.000 252 21247.39 464.07 43098.92 48053.85 2021-09-09 09:27:58.000 252 21247.43 464.08 43098.93 48053.88 2021-09-09 09:27:59.000 252 21247.45 464.09 43098.92 48053.86 2021-09-09 09:28:00.000 252 21247.45 464.04 43098.93 48053.87 2021-09-09 09:28:01.000 252 21247.44 464.02 43098.92 48053.92 2021-09-09 09:28:02.000 252 21247.44 464.01 43098.91 48053.94 2021-09-09 09:28:03.000 252 21247.47 463.97 43098.93 48053.89 2021-09-09 09:28:04.000 252 21247.47 463.98 43098.94 48053.94 2021-09-09 09:28:05.000 252 21247.46 463.99 43098.94 48053.93 2021-09-09 09:28:06.000 252 21247.43 464.01 43098.94 48053.90 2021-09-09 09:28:07.000 252 21247.46 464.02 43098.92 48053.92 2021-09-09 09:28:08.000 252 21247.43 464.03 43098.95 48053.93 2021-09-09 09:28:09.000 252 21247.40 464.05 43098.97 48053.89 2021-09-09 09:28:10.000 252 21247.43 464.04 43098.95 48053.88 2021-09-09 09:28:11.000 252 21247.42 464.02 43098.96 48053.88 2021-09-09 09:28:12.000 252 21247.44 464.01 43098.95 48053.89 2021-09-09 09:28:13.000 252 21247.39 464.02 43098.93 48053.89 2021-09-09 09:28:14.000 252 21247.41 464.00 43098.95 48053.85 2021-09-09 09:28:15.000 252 21247.39 464.02 43098.96 48053.89 2021-09-09 09:28:16.000 252 21247.41 464.01 43098.96 48053.87 2021-09-09 09:28:17.000 252 21247.44 464.05 43098.95 48053.89 2021-09-09 09:28:18.000 252 21247.45 464.05 43098.92 48053.88 2021-09-09 09:28:19.000 252 21247.46 464.04 43098.91 48053.87 2021-09-09 09:28:20.000 252 21247.50 464.06 43098.90 48053.88 2021-09-09 09:28:21.000 252 21247.53 464.08 43098.87 48053.90 2021-09-09 09:28:22.000 252 21247.55 464.09 43098.87 48053.88 2021-09-09 09:28:23.000 252 21247.58 464.12 43098.84 48053.87 2021-09-09 09:28:24.000 252 21247.58 464.14 43098.84 48053.88 2021-09-09 09:28:25.000 252 21247.56 464.15 43098.80 48053.87 2021-09-09 09:28:26.000 252 21247.57 464.14 43098.84 48053.84 2021-09-09 09:28:27.000 252 21247.57 464.13 43098.82 48053.84 2021-09-09 09:28:28.000 252 21247.55 464.21 43098.78 48053.84 2021-09-09 09:28:29.000 252 21247.54 464.27 43098.70 48053.76 2021-09-09 09:28:30.000 252 21247.56 464.26 43098.69 48053.74 2021-09-09 09:28:31.000 252 21247.61 464.17 43098.68 48053.73 2021-09-09 09:28:32.000 252 21247.64 464.10 43098.69 48053.75 2021-09-09 09:28:33.000 252 21247.67 464.06 43098.68 48053.72 2021-09-09 09:28:34.000 252 21247.68 464.05 43098.72 48053.82 2021-09-09 09:28:35.000 252 21247.66 464.00 43098.74 48053.79 2021-09-09 09:28:36.000 252 21247.64 463.91 43098.76 48053.86 2021-09-09 09:28:37.000 252 21247.65 463.89 43098.79 48053.81 2021-09-09 09:28:38.000 252 21247.65 463.86 43098.80 48053.89 2021-09-09 09:28:39.000 252 21247.66 463.82 43098.86 48053.90 2021-09-09 09:28:40.000 252 21247.69 463.81 43098.88 48053.93 2021-09-09 09:28:41.000 252 21247.72 463.83 43098.86 48053.94 2021-09-09 09:28:42.000 252 21247.72 463.81 43098.86 48053.94 2021-09-09 09:28:43.000 252 21247.71 463.77 43098.83 48053.96 2021-09-09 09:28:44.000 252 21247.74 463.79 43098.80 48053.96 2021-09-09 09:28:45.000 252 21247.77 463.78 43098.80 48053.92 2021-09-09 09:28:46.000 252 21247.76 463.74 43098.80 48053.94 2021-09-09 09:28:47.000 252 21247.73 463.69 43098.82 48053.92 2021-09-09 09:28:48.000 252 21247.69 463.66 43098.84 48053.94 2021-09-09 09:28:49.000 252 21247.70 463.64 43098.82 48053.94 2021-09-09 09:28:50.000 252 21247.70 463.64 43098.83 48053.96 2021-09-09 09:28:51.000 252 21247.74 463.64 43098.86 48053.94 2021-09-09 09:28:52.000 252 21247.74 463.62 43098.87 48053.93 2021-09-09 09:28:53.000 252 21247.71 463.63 43098.86 48053.93 2021-09-09 09:28:54.000 252 21247.73 463.60 43098.84 48053.92 2021-09-09 09:28:55.000 252 21247.71 463.60 43098.81 48053.95 2021-09-09 09:28:56.000 252 21247.69 463.56 43098.84 48053.93 2021-09-09 09:28:57.000 252 21247.70 463.54 43098.82 48053.93 2021-09-09 09:28:58.000 252 21247.70 463.54 43098.86 48053.96 2021-09-09 09:28:59.000 252 21247.70 463.51 43098.87 48053.94 2021-09-09 09:29:00.000 252 21247.73 463.51 43098.86 48053.97 2021-09-09 09:29:01.000 252 21247.77 463.49 43098.87 48053.99 2021-09-09 09:29:02.000 252 21247.82 463.49 43098.89 48054.05 2021-09-09 09:29:03.000 252 21247.80 463.52 43098.93 48054.04 2021-09-09 09:29:04.000 252 21247.80 463.53 43098.97 48054.06 2021-09-09 09:29:05.000 252 21247.77 463.55 43098.97 48054.08 2021-09-09 09:29:06.000 252 21247.72 463.58 43098.97 48054.09 2021-09-09 09:29:07.000 252 21247.70 463.61 43098.94 48054.06 2021-09-09 09:29:08.000 252 21247.66 463.63 43098.96 48054.03 2021-09-09 09:29:09.000 252 21247.63 463.66 43098.94 48054.01 2021-09-09 09:29:10.000 252 21247.62 463.71 43098.91 48053.97 2021-09-09 09:29:11.000 252 21247.60 463.73 43098.89 48053.96 2021-09-09 09:29:12.000 252 21247.64 463.71 43098.91 48053.96 2021-09-09 09:29:13.000 252 21247.64 463.69 43098.88 48053.99 2021-09-09 09:29:14.000 252 21247.66 463.73 43098.87 48053.93 2021-09-09 09:29:15.000 252 21247.68 463.76 43098.81 48053.94 2021-09-09 09:29:16.000 252 21247.72 463.78 43098.83 48054.00 2021-09-09 09:29:17.000 252 21247.74 463.81 43098.84 48053.95 2021-09-09 09:29:18.000 252 21247.77 463.81 43098.85 48053.99 2021-09-09 09:29:19.000 252 21247.75 463.83 43098.83 48053.96 2021-09-09 09:29:20.000 252 21247.76 463.84 43098.81 48054.01 2021-09-09 09:29:21.000 252 21247.78 463.84 43098.81 48053.99 2021-09-09 09:29:22.000 252 21247.80 463.84 43098.82 48053.98 2021-09-09 09:29:23.000 252 21247.80 463.85 43098.81 48053.99 2021-09-09 09:29:24.000 252 21247.84 463.82 43098.81 48053.97 2021-09-09 09:29:25.000 252 21247.84 463.79 43098.82 48053.97 2021-09-09 09:29:26.000 252 21247.87 463.79 43098.81 48053.94 2021-09-09 09:29:27.000 252 21247.91 463.74 43098.79 48053.97 2021-09-09 09:29:28.000 252 21247.89 463.72 43098.78 48053.98 2021-09-09 09:29:29.000 252 21247.96 463.67 43098.78 48053.96 2021-09-09 09:29:30.000 252 21248.00 463.63 43098.81 48054.02 2021-09-09 09:29:31.000 252 21248.04 463.61 43098.83 48054.05 2021-09-09 09:29:32.000 252 21248.05 463.58 43098.84 48054.04 2021-09-09 09:29:33.000 252 21248.04 463.57 43098.81 48054.06 2021-09-09 09:29:34.000 252 21248.07 463.52 43098.83 48054.11 2021-09-09 09:29:35.000 252 21248.07 463.48 43098.85 48054.08 2021-09-09 09:29:36.000 252 21248.09 463.45 43098.84 48054.11 2021-09-09 09:29:37.000 252 21248.08 463.43 43098.87 48054.08 2021-09-09 09:29:38.000 252 21248.07 463.42 43098.85 48054.11 2021-09-09 09:29:39.000 252 21248.08 463.35 43098.84 48054.12 2021-09-09 09:29:40.000 252 21248.03 463.34 43098.85 48054.12 2021-09-09 09:29:41.000 252 21247.98 463.31 43098.86 48054.12 2021-09-09 09:29:42.000 252 21248.00 463.32 43098.91 48054.12 2021-09-09 09:29:43.000 252 21247.99 463.39 43098.88 48054.14 2021-09-09 09:29:44.000 252 21248.03 463.41 43098.85 48054.13 2021-09-09 09:29:45.000 252 21248.05 463.42 43098.80 48054.10 2021-09-09 09:29:46.000 252 21247.99 463.43 43098.78 48054.06 2021-09-09 09:29:47.000 252 21247.96 463.41 43098.78 48054.04 2021-09-09 09:29:48.000 252 21247.96 463.41 43098.77 48054.02 2021-09-09 09:29:49.000 252 21247.94 463.38 43098.76 48054.03 2021-09-09 09:29:50.000 252 21247.95 463.34 43098.75 48054.02 2021-09-09 09:29:51.000 252 21247.95 463.36 43098.75 48053.99 2021-09-09 09:29:52.000 252 21247.95 463.43 43098.74 48053.99 2021-09-09 09:29:53.000 252 21247.90 463.55 43098.67 48053.95 2021-09-09 09:29:54.000 252 21247.88 463.67 43098.59 48053.88 2021-09-09 09:29:55.000 252 21247.89 463.72 43098.48 48053.80 2021-09-09 09:29:56.000 252 21247.86 463.76 43098.41 48053.71 2021-09-09 09:29:57.000 252 21247.81 463.77 43098.31 48053.61 2021-09-09 09:29:58.000 252 21247.76 463.78 43098.28 48053.55 2021-09-09 09:29:59.000 252 21247.70 463.79 43098.22 48053.46 2021-09-09 09:30:00.000 252 21247.69 463.80 43098.15 48053.41 2021-09-09 09:30:01.000 252 21247.68 463.85 43098.14 48053.34 2021-09-09 09:30:02.000 252 21247.67 463.86 43098.11 48053.30 2021-09-09 09:30:03.000 252 21247.62 463.86 43098.06 48053.25 2021-09-09 09:30:04.000 252 21247.57 463.86 43098.03 48053.24 2021-09-09 09:30:05.000 252 21247.55 463.87 43098.00 48053.19 2021-09-09 09:30:06.000 252 21247.57 463.81 43098.00 48053.11 2021-09-09 09:30:07.000 252 21247.56 463.75 43098.02 48053.13 2021-09-09 09:30:08.000 252 21247.56 463.72 43098.07 48053.15 2021-09-09 09:30:09.000 252 21247.57 463.74 43098.10 48053.19 2021-09-09 09:30:10.000 252 21247.57 463.79 43098.09 48053.19 2021-09-09 09:30:11.000 252 21247.55 463.85 43098.04 48053.14 2021-09-09 09:30:12.000 252 21247.52 463.90 43097.97 48053.13 2021-09-09 09:30:13.000 252 21247.54 463.99 43097.88 48053.10 2021-09-09 09:30:14.000 252 21247.61 464.07 43097.82 48053.02 2021-09-09 09:30:15.000 252 21247.63 464.11 43097.74 48053.01 2021-09-09 09:30:16.000 252 21247.62 464.13 43097.70 48052.95 2021-09-09 09:30:17.000 252 21247.60 464.14 43097.67 48052.92 2021-09-09 09:30:18.000 252 21247.58 464.12 43097.66 48052.87 2021-09-09 09:30:19.000 252 21247.53 464.10 43097.63 48052.89 2021-09-09 09:30:20.000 252 21247.49 464.08 43097.71 48052.83 2021-09-09 09:30:21.000 252 21247.46 464.03 43097.73 48052.83 2021-09-09 09:30:22.000 252 21247.43 463.96 43097.78 48052.85 2021-09-09 09:30:23.000 252 21247.40 463.95 43097.80 48052.89 2021-09-09 09:30:24.000 252 21247.42 463.96 43097.85 48052.88 2021-09-09 09:30:25.000 252 21247.45 463.96 43097.87 48052.87 2021-09-09 09:30:26.000 252 21247.45 464.02 43097.84 48052.92 2021-09-09 09:30:27.000 252 21247.47 464.07 43097.78 48052.92 2021-09-09 09:30:28.000 252 21247.50 464.06 43097.75 48052.93 2021-09-09 09:30:29.000 252 21247.52 464.03 43097.74 48052.91 2021-09-09 09:30:30.000 252 21247.49 464.01 43097.78 48052.89 2021-09-09 09:30:31.000 252 21247.45 464.02 43097.79 48052.93 2021-09-09 09:30:32.000 252 21247.46 464.02 43097.78 48052.90 2021-09-09 09:30:33.000 252 21247.43 463.97 43097.80 48052.94 2021-09-09 09:30:34.000 252 21247.43 463.97 43097.81 48052.93 2021-09-09 09:30:35.000 252 21247.43 463.95 43097.84 48052.92 2021-09-09 09:30:36.000 252 21247.47 463.92 43097.85 48052.94 2021-09-09 09:30:37.000 252 21247.48 463.94 43097.83 48052.96 2021-09-09 09:30:38.000 252 21247.47 463.95 43097.82 48052.95 2021-09-09 09:30:39.000 252 21247.47 463.95 43097.81 48052.99 2021-09-09 09:30:40.000 252 21247.47 463.93 43097.81 48052.94 2021-09-09 09:30:41.000 252 21247.46 463.94 43097.83 48052.94 2021-09-09 09:30:42.000 252 21247.45 463.90 43097.83 48052.93 2021-09-09 09:30:43.000 252 21247.49 463.82 43097.83 48052.94 2021-09-09 09:30:44.000 252 21247.49 463.78 43097.90 48052.96 2021-09-09 09:30:45.000 252 21247.55 463.70 43097.94 48052.98 2021-09-09 09:30:46.000 252 21247.63 463.62 43098.00 48053.05 2021-09-09 09:30:47.000 252 21247.72 463.52 43098.07 48053.16 2021-09-09 09:30:48.000 252 21247.75 463.45 43098.11 48053.21 2021-09-09 09:30:49.000 252 21247.73 463.40 43098.14 48053.33 2021-09-09 09:30:50.000 252 21247.76 463.37 43098.21 48053.35 2021-09-09 09:30:51.000 252 21247.81 463.35 43098.27 48053.41 2021-09-09 09:30:52.000 252 21247.81 463.32 43098.30 48053.45 2021-09-09 09:30:53.000 252 21247.80 463.26 43098.35 48053.47 2021-09-09 09:30:54.000 252 21247.82 463.20 43098.40 48053.53 2021-09-09 09:30:55.000 252 21247.84 463.21 43098.41 48053.58 2021-09-09 09:30:56.000 252 21247.90 463.23 43098.44 48053.63 2021-09-09 09:30:57.000 252 21247.92 463.24 43098.44 48053.66 2021-09-09 09:30:58.000 252 21247.94 463.22 43098.48 48053.67 2021-09-09 09:30:59.000 252 21247.96 463.17 43098.48 48053.70 2021-09-09 09:31:00.000 252 21247.95 463.14 43098.48 48053.71 2021-09-09 09:31:01.000 252 21247.90 463.11 43098.51 48053.70 2021-09-09 09:31:02.000 252 21247.89 463.07 43098.57 48053.76 2021-09-09 09:31:03.000 252 21247.89 463.05 43098.56 48053.72 2021-09-09 09:31:04.000 252 21247.86 463.01 43098.57 48053.73 2021-09-09 09:31:05.000 252 21247.90 462.99 43098.63 48053.77 2021-09-09 09:31:06.000 252 21247.91 463.05 43098.64 48053.79 2021-09-09 09:31:07.000 252 21247.92 463.07 43098.64 48053.82 2021-09-09 09:31:08.000 252 21247.93 463.12 43098.61 48053.81 2021-09-09 09:31:09.000 252 21247.93 463.15 43098.57 48053.79 2021-09-09 09:31:10.000 252 21247.93 463.16 43098.54 48053.75 2021-09-09 09:31:11.000 252 21247.93 463.19 43098.48 48053.74 2021-09-09 09:31:12.000 252 21247.94 463.19 43098.45 48053.70 2021-09-09 09:31:13.000 252 21247.93 463.19 43098.47 48053.66 2021-09-09 09:31:14.000 252 21247.95 463.17 43098.46 48053.66 2021-09-09 09:31:15.000 252 21247.96 463.18 43098.45 48053.65 2021-09-09 09:31:16.000 252 21247.98 463.17 43098.43 48053.66 2021-09-09 09:31:17.000 252 21247.99 463.12 43098.44 48053.64 2021-09-09 09:31:18.000 252 21248.00 463.13 43098.41 48053.65 2021-09-09 09:31:19.000 252 21248.00 463.14 43098.38 48053.65 2021-09-09 09:31:20.000 252 21247.97 463.16 43098.39 48053.60 2021-09-09 09:31:21.000 252 21247.94 463.16 43098.38 48053.65 2021-09-09 09:31:22.000 252 21247.89 463.20 43098.37 48053.57 2021-09-09 09:31:23.000 252 21247.88 463.21 43098.37 48053.53 2021-09-09 09:31:24.000 252 21247.90 463.17 43098.35 48053.54 2021-09-09 09:31:25.000 252 21247.92 463.17 43098.36 48053.51 2021-09-09 09:31:26.000 252 21247.95 463.14 43098.34 48053.54 2021-09-09 09:31:27.000 252 21247.99 463.13 43098.36 48053.56 2021-09-09 09:31:28.000 252 21248.00 463.09 43098.33 48053.57 2021-09-09 09:31:29.000 252 21248.03 463.09 43098.35 48053.58 2021-09-09 09:31:30.000 252 21248.07 463.09 43098.38 48053.61 2021-09-09 09:31:31.000 252 21248.11 463.08 43098.37 48053.61 2021-09-09 09:31:32.000 252 21248.09 463.09 43098.38 48053.68 2021-09-09 09:31:33.000 252 21248.13 463.08 43098.39 48053.65 2021-09-09 09:31:34.000 252 21248.15 463.09 43098.35 48053.68 2021-09-09 09:31:35.000 252 21248.18 463.07 43098.32 48053.67 2021-09-09 09:31:36.000 252 21248.24 463.05 43098.35 48053.74 2021-09-09 09:31:37.000 252 21248.23 463.02 43098.40 48053.73 2021-09-09 09:31:38.000 252 21248.25 463.03 43098.45 48053.77 2021-09-09 09:31:39.000 252 21248.24 463.03 43098.46 48053.78 2021-09-09 09:31:40.000 252 21248.24 463.02 43098.48 48053.80 2021-09-09 09:31:41.000 252 21248.29 463.01 43098.49 48053.82 2021-09-09 09:31:42.000 252 21248.29 463.02 43098.49 48053.83 2021-09-09 09:31:43.000 252 21248.29 463.01 43098.51 48053.87 2021-09-09 09:31:44.000 252 21248.29 462.97 43098.55 48053.88 2021-09-09 09:31:45.000 252 21248.32 462.94 43098.57 48053.90 2021-09-09 09:31:46.000 252 21248.33 462.91 43098.60 48053.91 2021-09-09 09:31:47.000 252 21248.33 462.90 43098.61 48053.94 2021-09-09 09:31:48.000 252 21248.32 462.88 43098.64 48053.95 2021-09-09 09:31:49.000 252 21248.31 462.83 43098.68 48053.97 2021-09-09 09:31:50.000 252 21248.32 462.84 43098.66 48054.02 2021-09-09 09:31:51.000 252 21248.31 462.88 43098.68 48054.02 2021-09-09 09:31:52.000 252 21248.28 462.89 43098.72 48054.04 2021-09-09 09:31:53.000 252 21248.27 462.87 43098.74 48054.05 2021-09-09 09:31:54.000 252 21248.28 462.87 43098.74 48054.06 2021-09-09 09:31:55.000 252 21248.25 462.88 43098.72 48054.05 2021-09-09 09:31:56.000 252 21248.25 462.92 43098.75 48054.03 2021-09-09 09:31:57.000 252 21248.27 462.91 43098.71 48054.04 2021-09-09 09:31:58.000 252 21248.24 462.93 43098.73 48054.03 2021-09-09 09:31:59.000 252 21248.25 462.91 43098.75 48054.00 2021-09-09 09:32:00.000 252 21248.24 462.86 43098.74 48054.03 2021-09-09 09:32:01.000 252 21248.19 462.83 43098.76 48054.05 2021-09-09 09:32:02.000 252 21248.24 462.83 43098.77 48054.05 2021-09-09 09:32:03.000 252 21248.22 462.80 43098.82 48054.08 2021-09-09 09:32:04.000 252 21248.20 462.78 43098.84 48054.10 2021-09-09 09:32:05.000 252 21248.24 462.81 43098.80 48054.13 2021-09-09 09:32:06.000 252 21248.27 462.84 43098.84 48054.12 2021-09-09 09:32:07.000 252 21248.26 462.83 43098.85 48054.17 2021-09-09 09:32:08.000 252 21248.26 462.83 43098.83 48054.14 2021-09-09 09:32:09.000 252 21248.25 462.88 43098.80 48054.12 2021-09-09 09:32:10.000 252 21248.29 462.89 43098.77 48054.12 2021-09-09 09:32:11.000 252 21248.31 462.91 43098.79 48054.15 2021-09-09 09:32:12.000 252 21248.31 462.95 43098.78 48054.15 2021-09-09 09:32:13.000 252 21248.31 462.93 43098.79 48054.12 2021-09-09 09:32:14.000 252 21248.32 462.91 43098.75 48054.14 2021-09-09 09:32:15.000 252 21248.34 462.85 43098.75 48054.11 2021-09-09 09:32:16.000 252 21248.34 462.84 43098.77 48054.17 2021-09-09 09:32:17.000 252 21248.35 462.81 43098.77 48054.13 2021-09-09 09:32:18.000 252 21248.38 462.75 43098.78 48054.17 2021-09-09 09:32:19.000 252 21248.39 462.73 43098.80 48054.20 2021-09-09 09:32:20.000 252 21248.41 462.73 43098.82 48054.19 2021-09-09 09:32:21.000 252 21248.43 462.73 43098.84 48054.20 2021-09-09 09:32:22.000 252 21248.41 462.71 43098.87 48054.21 2021-09-09 09:32:23.000 252 21248.41 462.72 43098.85 48054.22 2021-09-09 09:32:24.000 252 21248.40 462.72 43098.84 48054.21 2021-09-09 09:32:25.000 252 21248.45 462.70 43098.84 48054.24 2021-09-09 09:32:26.000 252 21248.47 462.67 43098.83 48054.20 2021-09-09 09:32:27.000 252 21248.48 462.68 43098.82 48054.25 2021-09-09 09:32:28.000 252 21248.46 462.70 43098.84 48054.21 2021-09-09 09:32:29.000 252 21248.46 462.68 43098.83 48054.23 2021-09-09 09:32:30.000 252 21248.45 462.70 43098.81 48054.19 2021-09-09 09:32:31.000 252 21248.39 462.70 43098.79 48054.21 2021-09-09 09:32:32.000 252 21248.42 462.70 43098.77 48054.17 2021-09-09 09:32:33.000 252 21248.39 462.69 43098.77 48054.15 2021-09-09 09:32:34.000 252 21248.40 462.70 43098.79 48054.14 2021-09-09 09:32:35.000 252 21248.36 462.70 43098.75 48054.17 2021-09-09 09:32:36.000 252 21248.32 462.69 43098.73 48054.12 2021-09-09 09:32:37.000 252 21248.31 462.70 43098.73 48054.12 2021-09-09 09:32:38.000 252 21248.29 462.71 43098.73 48054.11 2021-09-09 09:32:39.000 252 21248.29 462.71 43098.73 48054.05 2021-09-09 09:32:40.000 252 21248.27 462.71 43098.72 48054.05 2021-09-09 09:32:41.000 252 21248.31 462.73 43098.70 48054.07 2021-09-09 09:32:42.000 252 21248.31 462.74 43098.68 48054.06 2021-09-09 09:32:43.000 252 21248.33 462.75 43098.67 48053.99 2021-09-09 09:32:44.000 252 21248.34 462.74 43098.65 48054.01 2021-09-09 09:32:45.000 252 21248.33 462.74 43098.63 48054.00 2021-09-09 09:32:46.000 252 21248.32 462.73 43098.61 48053.96 2021-09-09 09:32:47.000 252 21248.37 462.71 43098.61 48053.97 2021-09-09 09:32:48.000 252 21248.36 462.71 43098.58 48053.93 2021-09-09 09:32:49.000 252 21248.34 462.68 43098.57 48053.94 2021-09-09 09:32:50.000 252 21248.34 462.67 43098.51 48053.94 2021-09-09 09:32:51.000 252 21248.31 462.69 43098.52 48053.91 2021-09-09 09:32:52.000 252 21248.30 462.68 43098.54 48053.90 2021-09-09 09:32:53.000 252 21248.32 462.66 43098.53 48053.88 2021-09-09 09:32:54.000 252 21248.27 462.65 43098.50 48053.89 2021-09-09 09:32:55.000 252 21248.22 462.72 43098.49 48053.84 2021-09-09 09:32:56.000 252 21248.20 462.77 43098.47 48053.82 2021-09-09 09:32:57.000 252 21248.16 462.89 43098.39 48053.74 2021-09-09 09:32:58.000 252 21248.12 462.93 43098.30 48053.68 2021-09-09 09:32:59.000 252 21248.10 462.86 43098.25 48053.60 2021-09-09 09:33:00.000 252 21248.12 462.84 43098.20 48053.54 2021-09-09 09:33:01.000 252 21248.15 462.82 43098.22 48053.55 2021-09-09 09:33:02.000 252 21248.13 462.80 43098.23 48053.56 2021-09-09 09:33:03.000 252 21248.12 462.85 43098.21 48053.54 2021-09-09 09:33:04.000 252 21248.09 462.86 43098.18 48053.50 2021-09-09 09:33:05.000 252 21248.03 462.87 43098.13 48053.49 2021-09-09 09:33:06.000 252 21248.05 462.89 43098.15 48053.48 2021-09-09 09:33:07.000 252 21248.07 462.89 43098.11 48053.43 2021-09-09 09:33:08.000 252 21248.07 462.90 43098.09 48053.44 2021-09-09 09:33:09.000 252 21248.06 462.89 43098.05 48053.38 2021-09-09 09:33:10.000 252 21248.04 462.87 43098.03 48053.36 2021-09-09 09:33:11.000 252 21248.01 462.86 43098.01 48053.37 2021-09-09 09:33:12.000 252 21248.01 462.85 43098.03 48053.32 2021-09-09 09:33:13.000 252 21247.98 462.81 43098.09 48053.35 2021-09-09 09:33:14.000 252 21248.02 462.76 43098.09 48053.37 2021-09-09 09:33:15.000 252 21248.00 462.74 43098.11 48053.40 2021-09-09 09:33:16.000 252 21248.05 462.76 43098.10 48053.41 2021-09-09 09:33:17.000 252 21248.07 462.79 43098.10 48053.41 2021-09-09 09:33:18.000 252 21248.07 462.82 43098.08 48053.40 2021-09-09 09:33:19.000 252 21248.06 462.82 43098.08 48053.40 2021-09-09 09:33:20.000 252 21248.08 462.79 43098.07 48053.40 2021-09-09 09:33:21.000 252 21248.11 462.74 43098.08 48053.41 2021-09-09 09:33:22.000 252 21248.11 462.69 43098.08 48053.42 2021-09-09 09:33:23.000 252 21248.09 462.62 43098.12 48053.47 2021-09-09 09:33:24.000 252 21248.07 462.59 43098.16 48053.45 2021-09-09 09:33:25.000 252 21248.07 462.54 43098.19 48053.50 2021-09-09 09:33:26.000 252 21248.10 462.46 43098.23 48053.51 2021-09-09 09:33:27.000 252 21248.05 462.47 43098.25 48053.55 2021-09-09 09:33:28.000 252 21248.06 462.48 43098.27 48053.57 2021-09-09 09:33:29.000 252 21248.08 462.45 43098.30 48053.60 2021-09-09 09:33:30.000 252 21248.07 462.45 43098.34 48053.59 2021-09-09 09:33:31.000 252 21248.08 462.45 43098.32 48053.59 2021-09-09 09:33:32.000 252 21248.14 462.46 43098.29 48053.58 2021-09-09 09:33:33.000 252 21248.15 462.43 43098.31 48053.63 2021-09-09 09:33:34.000 252 21248.21 462.37 43098.34 48053.66 2021-09-09 09:33:35.000 252 21248.25 462.33 43098.35 48053.64 2021-09-09 09:33:36.000 252 21248.25 462.31 43098.37 48053.67 2021-09-09 09:33:37.000 252 21248.29 462.28 43098.41 48053.76 2021-09-09 09:33:38.000 252 21248.30 462.31 43098.41 48053.78 2021-09-09 09:33:39.000 252 21248.30 462.33 43098.42 48053.78 2021-09-09 09:33:40.000 252 21248.34 462.37 43098.39 48053.74 2021-09-09 09:33:41.000 252 21248.34 462.38 43098.40 48053.80 2021-09-09 09:33:42.000 252 21248.34 462.38 43098.38 48053.75 2021-09-09 09:33:43.000 252 21248.33 462.39 43098.36 48053.78 2021-09-09 09:33:44.000 252 21248.33 462.39 43098.36 48053.80 2021-09-09 09:33:45.000 252 21248.37 462.39 43098.33 48053.79 2021-09-09 09:33:46.000 252 21248.39 462.38 43098.30 48053.73 2021-09-09 09:33:47.000 252 21248.38 462.40 43098.31 48053.76 2021-09-09 09:33:48.000 252 21248.34 462.41 43098.31 48053.74 2021-09-09 09:33:49.000 252 21248.34 462.45 43098.34 48053.76 2021-09-09 09:33:50.000 252 21248.35 462.49 43098.31 48053.73 2021-09-09 09:33:51.000 252 21248.36 462.53 43098.25 48053.71 2021-09-09 09:33:52.000 252 21248.36 462.58 43098.22 48053.71 2021-09-09 09:33:53.000 252 21248.34 462.68 43098.18 48053.67 2021-09-09 09:33:54.000 252 21248.30 462.71 43098.07 48053.56 2021-09-09 09:33:55.000 252 21248.26 462.73 43098.04 48053.54 2021-09-09 09:33:56.000 252 21248.27 462.74 43098.00 48053.43 2021-09-09 09:33:57.000 252 21248.24 462.73 43097.98 48053.45 2021-09-09 09:33:58.000 252 21248.25 462.70 43097.98 48053.37 2021-09-09 09:33:59.000 252 21248.24 462.70 43097.98 48053.41 2021-09-09 09:34:00.000 252 21248.26 462.69 43097.97 48053.36 2021-09-09 09:34:01.000 252 21248.26 462.68 43097.98 48053.37 2021-09-09 09:34:02.000 252 21248.21 462.68 43097.97 48053.39 2021-09-09 09:34:03.000 252 21248.22 462.64 43097.97 48053.37 2021-09-09 09:34:04.000 252 21248.27 462.55 43098.02 48053.39 2021-09-09 09:34:05.000 252 21248.29 462.52 43098.08 48053.46 2021-09-09 09:34:06.000 252 21248.34 462.47 43098.05 48053.47 2021-09-09 09:34:07.000 252 21248.39 462.45 43098.11 48053.52 2021-09-09 09:34:08.000 252 21248.41 462.44 43098.13 48053.61 2021-09-09 09:34:09.000 252 21248.42 462.39 43098.16 48053.62 2021-09-09 09:34:10.000 252 21248.44 462.36 43098.20 48053.66 2021-09-09 09:34:11.000 252 21248.50 462.31 43098.25 48053.68 2021-09-09 09:34:12.000 252 21248.49 462.26 43098.27 48053.73 2021-09-09 09:34:13.000 252 21248.48 462.23 43098.33 48053.78 2021-09-09 09:34:14.000 252 21248.49 462.21 43098.34 48053.79 2021-09-09 09:34:15.000 252 21248.52 462.17 43098.37 48053.83 2021-09-09 09:34:16.000 252 21248.53 462.16 43098.41 48053.87 2021-09-09 09:34:17.000 252 21248.57 462.13 43098.41 48053.91 2021-09-09 09:34:18.000 252 21248.59 462.10 43098.42 48053.91 2021-09-09 09:34:19.000 252 21248.59 462.09 43098.42 48053.92 2021-09-09 09:34:20.000 252 21248.58 462.07 43098.44 48053.93 2021-09-09 09:34:21.000 252 21248.60 462.07 43098.46 48053.96 2021-09-09 09:34:22.000 252 21248.58 462.06 43098.43 48053.99 2021-09-09 09:34:23.000 252 21248.60 462.04 43098.44 48053.94 2021-09-09 09:34:24.000 252 21248.62 462.06 43098.43 48053.98 2021-09-09 09:34:25.000 252 21248.62 462.06 43098.41 48053.99 2021-09-09 09:34:26.000 252 21248.65 462.12 43098.40 48053.96 2021-09-09 09:34:27.000 252 21248.69 462.15 43098.37 48053.96 2021-09-09 09:34:28.000 252 21248.74 462.16 43098.34 48053.96 2021-09-09 09:34:29.000 252 21248.76 462.13 43098.33 48053.91 2021-09-09 09:34:30.000 252 21248.78 462.10 43098.32 48053.89 2021-09-09 09:34:31.000 252 21248.80 462.06 43098.32 48053.94 2021-09-09 09:34:32.000 252 21248.80 462.01 43098.33 48053.96 2021-09-09 09:34:33.000 252 21248.75 461.96 43098.35 48053.93 2021-09-09 09:34:34.000 252 21248.73 461.96 43098.39 48053.98 2021-09-09 09:34:35.000 252 21248.71 461.96 43098.39 48053.98 2021-09-09 09:34:36.000 252 21248.73 461.96 43098.41 48054.00 2021-09-09 09:34:37.000 252 21248.73 461.94 43098.42 48054.01 2021-09-09 09:34:38.000 252 21248.69 461.91 43098.43 48053.99 2021-09-09 09:34:39.000 252 21248.61 461.95 43098.42 48054.01 2021-09-09 09:34:40.000 252 21248.64 461.95 43098.39 48053.97 2021-09-09 09:34:41.000 252 21248.65 461.92 43098.40 48053.97 2021-09-09 09:34:42.000 252 21248.65 461.91 43098.40 48053.97 2021-09-09 09:34:43.000 252 21248.67 461.92 43098.41 48054.00 2021-09-09 09:34:44.000 252 21248.70 461.95 43098.43 48054.00 2021-09-09 09:34:45.000 252 21248.72 461.92 43098.41 48053.99 2021-09-09 09:34:46.000 252 21248.70 461.92 43098.38 48054.02 2021-09-09 09:34:47.000 252 21248.71 461.95 43098.40 48053.95 2021-09-09 09:34:48.000 252 21248.70 461.98 43098.41 48053.97 2021-09-09 09:34:49.000 252 21248.73 461.97 43098.39 48053.93 2021-09-09 09:34:50.000 252 21248.72 461.98 43098.37 48053.94 2021-09-09 09:34:51.000 252 21248.74 461.98 43098.37 48053.92 2021-09-09 09:34:52.000 252 21248.74 461.96 43098.37 48053.90 2021-09-09 09:34:53.000 252 21248.75 461.92 43098.38 48053.92 2021-09-09 09:34:54.000 252 21248.76 461.89 43098.35 48053.91 2021-09-09 09:34:55.000 252 21248.79 461.88 43098.32 48053.90 2021-09-09 09:34:56.000 252 21248.79 461.87 43098.34 48053.91 2021-09-09 09:34:57.000 252 21248.81 461.88 43098.36 48053.91 2021-09-09 09:34:58.000 252 21248.82 461.84 43098.32 48053.92 2021-09-09 09:34:59.000 252 21248.76 461.92 43098.31 48053.92 2021-09-09 09:35:00.000 252 21248.71 462.00 43098.26 48053.88 2021-09-09 09:35:01.000 252 21248.71 462.00 43098.16 48053.82 2021-09-09 09:35:02.000 252 21248.66 462.03 43098.11 48053.78 2021-09-09 09:35:03.000 252 21248.63 462.07 43098.07 48053.71 2021-09-09 09:35:04.000 252 21248.61 462.08 43098.02 48053.65 2021-09-09 09:35:05.000 252 21248.57 462.10 43097.97 48053.63 2021-09-09 09:35:06.000 252 21248.60 462.08 43097.92 48053.58 2021-09-09 09:35:07.000 252 21248.58 462.03 43097.94 48053.54 2021-09-09 09:35:08.000 252 21248.58 461.99 43097.96 48053.53 2021-09-09 09:35:09.000 252 21248.63 461.94 43097.97 48053.55 2021-09-09 09:35:10.000 252 21248.66 461.89 43097.98 48053.57 2021-09-09 09:35:11.000 252 21248.66 461.84 43098.01 48053.57 2021-09-09 09:35:12.000 252 21248.65 461.82 43098.02 48053.62 2021-09-09 09:35:13.000 252 21248.64 461.82 43098.00 48053.61 2021-09-09 09:35:14.000 252 21248.60 461.81 43098.03 48053.58 2021-09-09 09:35:15.000 252 21248.58 461.80 43098.06 48053.58 2021-09-09 09:35:16.000 252 21248.60 461.77 43098.08 48053.60 2021-09-09 09:35:17.000 252 21248.56 461.76 43098.08 48053.60 2021-09-09 09:35:18.000 252 21248.57 461.72 43098.09 48053.61 2021-09-09 09:35:19.000 252 21248.57 461.68 43098.10 48053.65 2021-09-09 09:35:20.000 252 21248.60 461.66 43098.10 48053.67 2021-09-09 09:35:21.000 252 21248.61 461.67 43098.10 48053.65 2021-09-09 09:35:22.000 252 21248.61 461.70 43098.09 48053.66 2021-09-09 09:35:23.000 252 21248.61 461.72 43098.06 48053.71 2021-09-09 09:35:24.000 252 21248.61 461.74 43098.05 48053.63 2021-09-09 09:35:25.000 252 21248.58 461.72 43098.04 48053.61 2021-09-09 09:35:26.000 252 21248.60 461.72 43098.06 48053.61 2021-09-09 09:35:27.000 252 21248.63 461.69 43098.05 48053.60 2021-09-09 09:35:28.000 252 21248.64 461.68 43098.05 48053.61 2021-09-09 09:35:29.000 252 21248.61 461.72 43098.07 48053.64 2021-09-09 09:35:30.000 252 21248.60 461.81 43098.06 48053.64 2021-09-09 09:35:31.000 252 21248.54 461.83 43097.98 48053.59 2021-09-09 09:35:32.000 252 21248.52 461.84 43097.93 48053.52 2021-09-09 09:35:33.000 252 21248.54 461.83 43097.91 48053.48 2021-09-09 09:35:34.000 252 21248.51 461.83 43097.88 48053.46 2021-09-09 09:35:35.000 252 21248.47 461.88 43097.84 48053.41 2021-09-09 09:35:36.000 252 21248.45 461.94 43097.77 48053.33 2021-09-09 09:35:37.000 252 21248.47 461.95 43097.69 48053.29 2021-09-09 09:35:38.000 252 21248.49 461.92 43097.66 48053.28 2021-09-09 09:35:39.000 252 21248.45 461.91 43097.64 48053.25 2021-09-09 09:35:40.000 252 21248.45 461.89 43097.61 48053.17 2021-09-09 09:35:41.000 252 21248.47 461.82 43097.59 48053.18 2021-09-09 09:35:42.000 252 21248.46 461.80 43097.63 48053.18 2021-09-09 09:35:43.000 252 21248.47 461.79 43097.62 48053.18 2021-09-09 09:35:44.000 252 21248.50 461.78 43097.64 48053.18 2021-09-09 09:35:45.000 252 21248.48 461.77 43097.62 48053.22 2021-09-09 09:35:46.000 252 21248.46 461.77 43097.61 48053.21 2021-09-09 09:35:47.000 252 21248.48 461.72 43097.62 48053.19 2021-09-09 09:35:48.000 252 21248.48 461.71 43097.68 48053.25 2021-09-09 09:35:49.000 252 21248.52 461.71 43097.70 48053.25 2021-09-09 09:35:50.000 252 21248.52 461.72 43097.66 48053.28 2021-09-09 09:35:51.000 252 21248.54 461.71 43097.67 48053.25 2021-09-09 09:35:52.000 252 21248.54 461.69 43097.65 48053.25 2021-09-09 09:35:53.000 252 21248.52 461.69 43097.65 48053.25 2021-09-09 09:35:54.000 252 21248.54 461.69 43097.62 48053.29 2021-09-09 09:35:55.000 252 21248.56 461.72 43097.60 48053.25 2021-09-09 09:35:56.000 252 21248.55 461.74 43097.59 48053.24 2021-09-09 09:35:57.000 252 21248.51 461.73 43097.58 48053.21 2021-09-09 09:35:58.000 252 21248.51 461.73 43097.58 48053.17 2021-09-09 09:35:59.000 252 21248.50 461.71 43097.57 48053.19 2021-09-09 09:36:00.000 252 21248.49 461.69 43097.62 48053.16 2021-09-09 09:36:01.000 252 21248.49 461.63 43097.62 48053.16 2021-09-09 09:36:02.000 252 21248.50 461.55 43097.65 48053.18 2021-09-09 09:36:03.000 252 21248.52 461.49 43097.69 48053.24 2021-09-09 09:36:04.000 252 21248.54 461.43 43097.76 48053.28 2021-09-09 09:36:05.000 252 21248.57 461.33 43097.79 48053.29 2021-09-09 09:36:06.000 252 21248.54 461.28 43097.82 48053.37 2021-09-09 09:36:07.000 252 21248.53 461.22 43097.83 48053.39 2021-09-09 09:36:08.000 252 21248.56 461.19 43097.84 48053.42 2021-09-09 09:36:09.000 252 21248.58 461.19 43097.90 48053.48 2021-09-09 09:36:10.000 252 21248.63 461.16 43097.93 48053.52 2021-09-09 09:36:11.000 252 21248.64 461.12 43097.97 48053.53 2021-09-09 09:36:12.000 252 21248.65 461.07 43098.03 48053.59 2021-09-09 09:36:13.000 252 21248.66 461.01 43098.07 48053.62 2021-09-09 09:36:14.000 252 21248.66 460.99 43098.08 48053.66 2021-09-09 09:36:15.000 252 21248.67 460.99 43098.08 48053.66 2021-09-09 09:36:16.000 252 21248.67 460.99 43098.15 48053.70 2021-09-09 09:36:17.000 252 21248.71 460.95 43098.17 48053.74 2021-09-09 09:36:18.000 252 21248.74 460.90 43098.18 48053.72 2021-09-09 09:36:19.000 252 21248.79 460.85 43098.21 48053.82 2021-09-09 09:36:20.000 252 21248.86 460.81 43098.24 48053.88 2021-09-09 09:36:21.000 252 21248.86 460.78 43098.27 48053.92 2021-09-09 09:36:22.000 252 21248.87 460.75 43098.33 48053.95 2021-09-09 09:36:23.000 252 21248.88 460.73 43098.38 48053.99 2021-09-09 09:36:24.000 252 21248.93 460.73 43098.41 48054.01 2021-09-09 09:36:25.000 252 21248.93 460.73 43098.37 48054.04 2021-09-09 09:36:26.000 252 21248.96 460.72 43098.37 48054.01 2021-09-09 09:36:27.000 252 21248.93 460.71 43098.36 48054.03 2021-09-09 09:36:28.000 252 21248.92 460.70 43098.34 48054.03 2021-09-09 09:36:29.000 252 21248.93 460.71 43098.31 48054.00 2021-09-09 09:36:30.000 252 21248.94 460.71 43098.37 48054.02 2021-09-09 09:36:31.000 252 21248.92 460.74 43098.35 48054.04 2021-09-09 09:36:32.000 252 21248.94 460.74 43098.37 48054.04 2021-09-09 09:36:33.000 252 21249.01 460.71 43098.35 48054.03 2021-09-09 09:36:34.000 252 21249.02 460.66 43098.33 48054.03 2021-09-09 09:36:35.000 252 21249.02 460.65 43098.34 48054.04 2021-09-09 09:36:36.000 252 21249.01 460.67 43098.32 48054.04 2021-09-09 09:36:37.000 252 21248.92 460.77 43098.30 48054.01 2021-09-09 09:36:38.000 252 21248.87 460.89 43098.23 48053.99 2021-09-09 09:36:39.000 252 21248.86 460.97 43098.14 48053.92 2021-09-09 09:36:40.000 252 21248.84 461.01 43098.08 48053.80 2021-09-09 09:36:41.000 252 21248.81 461.07 43098.02 48053.75 2021-09-09 09:36:42.000 252 21248.80 461.09 43097.93 48053.66 2021-09-09 09:36:43.000 252 21248.76 461.08 43097.91 48053.61 2021-09-09 09:36:44.000 252 21248.67 461.10 43097.87 48053.55 2021-09-09 09:36:45.000 252 21248.66 461.13 43097.84 48053.53 2021-09-09 09:36:46.000 252 21248.65 461.13 43097.83 48053.50 2021-09-09 09:36:47.000 252 21248.67 461.11 43097.80 48053.47 2021-09-09 09:36:48.000 252 21248.69 461.13 43097.80 48053.45 2021-09-09 09:36:49.000 252 21248.68 461.15 43097.77 48053.43 2021-09-09 09:36:50.000 252 21248.64 461.17 43097.75 48053.45 2021-09-09 09:36:51.000 252 21248.68 461.16 43097.73 48053.42 2021-09-09 09:36:52.000 252 21248.70 461.16 43097.74 48053.39 2021-09-09 09:36:53.000 252 21248.66 461.17 43097.72 48053.36 2021-09-09 09:36:54.000 252 21248.66 461.18 43097.65 48053.38 2021-09-09 09:36:55.000 252 21248.65 461.20 43097.66 48053.34 2021-09-09 09:36:56.000 252 21248.61 461.21 43097.65 48053.30 2021-09-09 09:36:57.000 252 21248.56 461.22 43097.63 48053.30 2021-09-09 09:36:58.000 252 21248.56 461.22 43097.63 48053.29 2021-09-09 09:36:59.000 252 21248.57 461.25 43097.66 48053.25 2021-09-09 09:37:00.000 252 21248.56 461.25 43097.66 48053.25 2021-09-09 09:37:01.000 252 21248.54 461.26 43097.65 48053.25 2021-09-09 09:37:02.000 252 21248.54 461.24 43097.64 48053.27 2021-09-09 09:37:03.000 252 21248.57 461.19 43097.69 48053.26 2021-09-09 09:37:04.000 252 21248.57 461.15 43097.77 48053.30 2021-09-09 09:37:05.000 252 21248.57 461.13 43097.78 48053.33 2021-09-09 09:37:06.000 252 21248.56 461.11 43097.77 48053.35 2021-09-09 09:37:07.000 252 21248.54 461.13 43097.80 48053.40 2021-09-09 09:37:08.000 252 21248.61 461.10 43097.81 48053.42 2021-09-09 09:37:09.000 252 21248.56 461.13 43097.84 48053.45 2021-09-09 09:37:10.000 252 21248.55 461.16 43097.85 48053.49 2021-09-09 09:37:11.000 252 21248.55 461.15 43097.84 48053.39 2021-09-09 09:37:12.000 252 21248.52 461.19 43097.84 48053.41 2021-09-09 09:37:13.000 252 21248.50 461.23 43097.81 48053.44 2021-09-09 09:37:14.000 252 21248.47 461.26 43097.81 48053.39 2021-09-09 09:37:15.000 252 21248.46 461.27 43097.79 48053.35 2021-09-09 09:37:16.000 252 21248.45 461.24 43097.78 48053.35 2021-09-09 09:37:17.000 252 21248.44 461.22 43097.76 48053.32 2021-09-09 09:37:18.000 252 21248.42 461.18 43097.78 48053.31 2021-09-09 09:37:19.000 252 21248.41 461.18 43097.78 48053.34 2021-09-09 09:37:20.000 252 21248.41 461.19 43097.75 48053.29 2021-09-09 09:37:21.000 252 21248.39 461.21 43097.77 48053.34 2021-09-09 09:37:22.000 252 21248.37 461.20 43097.77 48053.28 2021-09-09 09:37:23.000 252 21248.34 461.21 43097.76 48053.30 2021-09-09 09:37:24.000 252 21248.30 461.23 43097.77 48053.27 2021-09-09 09:37:25.000 252 21248.29 461.24 43097.74 48053.24 2021-09-09 09:37:26.000 252 21248.26 461.26 43097.70 48053.23 2021-09-09 09:37:27.000 252 21248.22 461.24 43097.69 48053.18 2021-09-09 09:37:28.000 252 21248.21 461.28 43097.67 48053.16 2021-09-09 09:37:29.000 252 21248.17 461.29 43097.65 48053.18 2021-09-09 09:37:30.000 252 21248.11 461.26 43097.66 48053.10 2021-09-09 09:37:31.000 252 21248.06 461.23 43097.68 48053.09 2021-09-09 09:37:32.000 252 21248.06 461.25 43097.71 48053.13 2021-09-09 09:37:33.000 252 21248.08 461.26 43097.73 48053.08 2021-09-09 09:37:34.000 252 21248.10 461.30 43097.70 48053.09 2021-09-09 09:37:35.000 252 21248.13 461.32 43097.69 48053.11 2021-09-09 09:37:36.000 252 21248.15 461.32 43097.67 48053.09 2021-09-09 09:37:37.000 252 21248.16 461.33 43097.63 48053.09 2021-09-09 09:37:38.000 252 21248.16 461.32 43097.64 48053.08 2021-09-09 09:37:39.000 252 21248.14 461.31 43097.65 48053.07 2021-09-09 09:37:40.000 252 21248.10 461.31 43097.67 48053.06 2021-09-09 09:37:41.000 252 21248.09 461.33 43097.66 48053.09 2021-09-09 09:37:42.000 252 21248.10 461.32 43097.67 48053.08 2021-09-09 09:37:43.000 252 21248.07 461.31 43097.66 48053.06 2021-09-09 09:37:44.000 252 21248.04 461.28 43097.72 48053.06 2021-09-09 09:37:45.000 252 21248.01 461.27 43097.73 48053.10 2021-09-09 09:37:46.000 252 21248.01 461.30 43097.74 48053.13 2021-09-09 09:37:47.000 252 21248.02 461.28 43097.75 48053.11 2021-09-09 09:37:48.000 252 21248.03 461.29 43097.73 48053.09 2021-09-09 09:37:49.000 252 21248.01 461.29 43097.76 48053.12 2021-09-09 09:37:50.000 252 21248.03 461.32 43097.77 48053.15 2021-09-09 09:37:51.000 252 21248.05 461.33 43097.73 48053.10 2021-09-09 09:37:52.000 252 21248.09 461.31 43097.73 48053.16 2021-09-09 09:37:53.000 252 21248.09 461.33 43097.73 48053.13 2021-09-09 09:37:54.000 252 21248.12 461.33 43097.78 48053.17 2021-09-09 09:37:55.000 252 21248.13 461.30 43097.76 48053.18 2021-09-09 09:37:56.000 252 21248.17 461.26 43097.78 48053.18 2021-09-09 09:37:57.000 252 21248.19 461.22 43097.79 48053.21 2021-09-09 09:37:58.000 252 21248.18 461.21 43097.85 48053.21 2021-09-09 09:37:59.000 252 21248.21 461.19 43097.85 48053.25 2021-09-09 09:38:00.000 252 21248.24 461.15 43097.86 48053.27 2021-09-09 09:38:01.000 252 21248.21 461.14 43097.87 48053.27 2021-09-09 09:38:02.000 252 21248.20 461.14 43097.88 48053.32 2021-09-09 09:38:03.000 252 21248.18 461.09 43097.91 48053.29 2021-09-09 09:38:04.000 252 21248.19 461.12 43097.92 48053.34 2021-09-09 09:38:05.000 252 21248.19 461.13 43097.93 48053.33 2021-09-09 09:38:06.000 252 21248.20 461.11 43097.92 48053.33 2021-09-09 09:38:07.000 252 21248.24 461.11 43097.91 48053.32 2021-09-09 09:38:08.000 252 21248.17 461.14 43097.92 48053.35 2021-09-09 09:38:09.000 252 21248.17 461.15 43097.87 48053.28 2021-09-09 09:38:10.000 252 21248.17 461.20 43097.88 48053.30 2021-09-09 09:38:11.000 252 21248.16 461.22 43097.82 48053.23 2021-09-09 09:38:12.000 252 21248.15 461.25 43097.76 48053.23 2021-09-09 09:38:13.000 252 21248.13 461.21 43097.76 48053.15 2021-09-09 09:38:14.000 252 21248.14 461.11 43097.73 48053.15 2021-09-09 09:38:15.000 252 21248.13 461.08 43097.71 48053.15 2021-09-09 09:38:16.000 252 21248.13 461.03 43097.75 48053.17 2021-09-09 09:38:17.000 252 21248.13 461.02 43097.76 48053.19 2021-09-09 09:38:18.000 252 21248.13 461.00 43097.81 48053.19 2021-09-09 09:38:19.000 252 21248.11 461.01 43097.83 48053.22 2021-09-09 09:38:20.000 252 21248.14 460.99 43097.83 48053.22 2021-09-09 09:38:21.000 252 21248.14 461.00 43097.84 48053.21 2021-09-09 09:38:22.000 252 21248.10 460.98 43097.84 48053.24 2021-09-09 09:38:23.000 252 21248.07 460.96 43097.88 48053.22 2021-09-09 09:38:24.000 252 21248.08 460.93 43097.88 48053.20 2021-09-09 09:38:25.000 252 21248.10 460.94 43097.85 48053.23 2021-09-09 09:38:26.000 252 21248.15 460.95 43097.85 48053.25 2021-09-09 09:38:27.000 252 21248.16 460.98 43097.86 48053.24 2021-09-09 09:38:28.000 252 21248.15 460.99 43097.79 48053.25 2021-09-09 09:38:29.000 252 21248.15 461.00 43097.80 48053.22 2021-09-09 09:38:30.000 252 21248.18 461.03 43097.81 48053.25 2021-09-09 09:38:31.000 252 21248.15 461.00 43097.81 48053.19 2021-09-09 09:38:32.000 252 21248.19 460.95 43097.80 48053.26 2021-09-09 09:38:33.000 252 21248.25 460.96 43097.77 48053.25 2021-09-09 09:38:34.000 252 21248.27 460.92 43097.79 48053.30 2021-09-09 09:38:35.000 252 21248.29 460.90 43097.83 48053.30 2021-09-09 09:38:36.000 252 21248.30 460.92 43097.85 48053.33 2021-09-09 09:38:37.000 252 21248.30 460.97 43097.82 48053.31 2021-09-09 09:38:38.000 252 21248.33 460.96 43097.80 48053.35 2021-09-09 09:38:39.000 252 21248.33 460.99 43097.79 48053.33 2021-09-09 09:38:40.000 252 21248.33 460.97 43097.78 48053.25 2021-09-09 09:38:41.000 252 21248.34 460.93 43097.81 48053.29 2021-09-09 09:38:42.000 252 21248.34 460.91 43097.80 48053.27 2021-09-09 09:38:43.000 252 21248.35 460.93 43097.81 48053.29 2021-09-09 09:38:44.000 252 21248.39 460.88 43097.84 48053.31 2021-09-09 09:38:45.000 252 21248.42 460.86 43097.83 48053.31 2021-09-09 09:38:46.000 252 21248.48 460.79 43097.86 48053.33 2021-09-09 09:38:47.000 252 21248.51 460.76 43097.89 48053.38 2021-09-09 09:38:48.000 252 21248.51 460.75 43097.91 48053.35 2021-09-09 09:38:49.000 252 21248.54 460.74 43097.93 48053.43 2021-09-09 09:38:50.000 252 21248.56 460.73 43097.94 48053.43 2021-09-09 09:38:51.000 252 21248.61 460.70 43097.94 48053.49 2021-09-09 09:38:52.000 252 21248.65 460.66 43098.00 48053.54 2021-09-09 09:38:53.000 252 21248.69 460.64 43097.99 48053.56 2021-09-09 09:38:54.000 252 21248.75 460.65 43098.02 48053.62 2021-09-09 09:38:55.000 252 21248.75 460.66 43098.01 48053.64 2021-09-09 09:38:56.000 252 21248.76 460.69 43098.00 48053.64 2021-09-09 09:38:57.000 252 21248.73 460.70 43098.01 48053.65 2021-09-09 09:38:58.000 252 21248.69 460.71 43098.03 48053.67 2021-09-09 09:38:59.000 252 21248.70 460.71 43098.06 48053.62 2021-09-09 09:39:00.000 252 21248.65 460.70 43098.08 48053.63 2021-09-09 09:39:01.000 252 21248.63 460.67 43098.08 48053.69 2021-09-09 09:39:02.000 252 21248.63 460.70 43098.10 48053.66 2021-09-09 09:39:03.000 252 21248.64 460.71 43098.07 48053.65 2021-09-09 09:39:04.000 252 21248.61 460.72 43098.08 48053.67 2021-09-09 09:39:05.000 252 21248.59 460.70 43098.09 48053.63 2021-09-09 09:39:06.000 252 21248.59 460.66 43098.11 48053.67 2021-09-09 09:39:07.000 252 21248.57 460.69 43098.08 48053.61 2021-09-09 09:39:08.000 252 21248.55 460.71 43098.09 48053.63 2021-09-09 09:39:09.000 252 21248.57 460.75 43098.07 48053.66 2021-09-09 09:39:10.000 252 21248.57 460.75 43098.05 48053.62 2021-09-09 09:39:11.000 252 21248.57 460.72 43098.05 48053.64 2021-09-09 09:39:12.000 252 21248.60 460.69 43098.05 48053.61 2021-09-09 09:39:13.000 252 21248.58 460.67 43098.03 48053.56 2021-09-09 09:39:14.000 252 21248.57 460.66 43098.03 48053.63 2021-09-09 09:39:15.000 252 21248.55 460.68 43098.02 48053.61 2021-09-09 09:39:16.000 252 21248.59 460.65 43098.05 48053.59 2021-09-09 09:39:17.000 252 21248.56 460.66 43098.05 48053.60 2021-09-09 09:39:18.000 252 21248.49 460.68 43098.05 48053.61 2021-09-09 09:39:19.000 252 21248.43 460.83 43097.98 48053.55 2021-09-09 09:39:20.000 252 21248.37 460.92 43097.92 48053.50 2021-09-09 09:39:21.000 252 21248.30 460.96 43097.84 48053.40 2021-09-09 09:39:22.000 252 21248.30 460.97 43097.78 48053.32 2021-09-09 09:39:23.000 252 21248.30 460.98 43097.73 48053.26 2021-09-09 09:39:24.000 252 21248.30 460.96 43097.73 48053.21 2021-09-09 09:39:25.000 252 21248.29 460.99 43097.72 48053.17 2021-09-09 09:39:26.000 252 21248.26 461.10 43097.68 48053.21 2021-09-09 09:39:27.000 252 21248.23 461.23 43097.62 48053.12 2021-09-09 09:39:28.000 252 21248.24 461.32 43097.54 48053.06 2021-09-09 09:39:29.000 252 21248.24 461.34 43097.44 48052.97 2021-09-09 09:39:30.000 252 21248.25 461.38 43097.32 48052.90 2021-09-09 09:39:31.000 252 21248.27 461.37 43097.29 48052.85 2021-09-09 09:39:32.000 252 21248.29 461.37 43097.28 48052.81 2021-09-09 09:39:33.000 252 21248.29 461.39 43097.21 48052.76 2021-09-09 09:39:34.000 252 21248.29 461.39 43097.20 48052.76 2021-09-09 09:39:35.000 252 21248.28 461.41 43097.19 48052.73 2021-09-09 09:39:36.000 252 21248.29 461.40 43097.17 48052.68 2021-09-09 09:39:37.000 252 21248.31 461.37 43097.12 48052.64 2021-09-09 09:39:38.000 252 21248.32 461.37 43097.10 48052.66 2021-09-09 09:39:39.000 252 21248.33 461.34 43097.12 48052.66 2021-09-09 09:39:40.000 252 21248.32 461.31 43097.15 48052.66 2021-09-09 09:39:41.000 252 21248.31 461.27 43097.15 48052.63 2021-09-09 09:39:42.000 252 21248.30 461.25 43097.14 48052.70 2021-09-09 09:39:43.000 252 21248.32 461.23 43097.16 48052.68 2021-09-09 09:39:44.000 252 21248.35 461.19 43097.19 48052.71 2021-09-09 09:39:45.000 252 21248.35 461.15 43097.23 48052.72 2021-09-09 09:39:46.000 252 21248.32 461.10 43097.23 48052.75 2021-09-09 09:39:47.000 252 21248.31 461.10 43097.25 48052.75 2021-09-09 09:39:48.000 252 21248.33 461.11 43097.24 48052.77 2021-09-09 09:39:49.000 252 21248.34 461.08 43097.26 48052.82 2021-09-09 09:39:50.000 252 21248.38 461.07 43097.24 48052.77 2021-09-09 09:39:51.000 252 21248.42 461.02 43097.26 48052.78 2021-09-09 09:39:52.000 252 21248.44 460.95 43097.28 48052.82 2021-09-09 09:39:53.000 252 21248.45 460.88 43097.30 48052.84 2021-09-09 09:39:54.000 252 21248.49 460.84 43097.37 48052.87 2021-09-09 09:39:55.000 252 21248.44 460.78 43097.39 48052.90 2021-09-09 09:39:56.000 252 21248.42 460.81 43097.40 48052.98 2021-09-09 09:39:57.000 252 21248.44 460.85 43097.43 48052.93 2021-09-09 09:39:58.000 252 21248.41 460.84 43097.41 48052.97 2021-09-09 09:39:59.000 252 21248.40 460.81 43097.42 48052.97 2021-09-09 09:40:00.000 252 21248.37 460.77 43097.41 48052.93 2021-09-09 09:40:01.000 252 21248.38 460.76 43097.42 48052.96 2021-09-09 09:40:02.000 252 21248.43 460.79 43097.43 48052.98 2021-09-09 09:40:03.000 252 21248.47 460.82 43097.41 48052.97 2021-09-09 09:40:04.000 252 21248.50 460.86 43097.36 48053.01 2021-09-09 09:40:05.000 252 21248.51 460.87 43097.35 48052.95 2021-09-09 09:40:06.000 252 21248.48 460.88 43097.31 48052.99 2021-09-09 09:40:07.000 252 21248.52 460.82 43097.32 48052.93 2021-09-09 09:40:08.000 252 21248.58 460.77 43097.34 48052.93 2021-09-09 09:40:09.000 252 21248.59 460.70 43097.34 48052.96 2021-09-09 09:40:10.000 252 21248.61 460.64 43097.40 48053.00 2021-09-09 09:40:11.000 252 21248.66 460.59 43097.43 48053.04 2021-09-09 09:40:12.000 252 21248.70 460.56 43097.43 48053.07 2021-09-09 09:40:13.000 252 21248.69 460.57 43097.41 48053.11 2021-09-09 09:40:14.000 252 21248.76 460.55 43097.44 48053.13 2021-09-09 09:40:15.000 252 21248.75 460.56 43097.45 48053.10 2021-09-09 09:40:16.000 252 21248.74 460.57 43097.42 48053.15 2021-09-09 09:40:17.000 252 21248.70 460.54 43097.41 48053.14 2021-09-09 09:40:18.000 252 21248.66 460.53 43097.42 48053.10 2021-09-09 09:40:19.000 252 21248.65 460.52 43097.42 48053.09 2021-09-09 09:40:20.000 252 21248.65 460.53 43097.41 48053.04 2021-09-09 09:40:21.000 252 21248.63 460.58 43097.38 48053.05 2021-09-09 09:40:22.000 252 21248.62 460.57 43097.39 48053.09 2021-09-09 09:40:23.000 252 21248.64 460.55 43097.41 48053.04 2021-09-09 09:40:24.000 252 21248.63 460.56 43097.37 48053.00 2021-09-09 09:40:25.000 252 21248.62 460.56 43097.35 48053.04 2021-09-09 09:40:26.000 252 21248.64 460.54 43097.37 48052.99 2021-09-09 09:40:27.000 252 21248.63 460.52 43097.35 48052.98 2021-09-09 09:40:28.000 252 21248.61 460.52 43097.34 48052.98 2021-09-09 09:40:29.000 252 21248.59 460.51 43097.34 48052.97 2021-09-09 09:40:30.000 252 21248.57 460.52 43097.31 48052.96 2021-09-09 09:40:31.000 252 21248.57 460.54 43097.30 48052.96 2021-09-09 09:40:32.000 252 21248.60 460.54 43097.29 48052.94 2021-09-09 09:40:33.000 252 21248.59 460.53 43097.27 48052.90 2021-09-09 09:40:34.000 252 21248.57 460.55 43097.25 48052.88 2021-09-09 09:40:35.000 252 21248.61 460.50 43097.25 48052.89 2021-09-09 09:40:36.000 252 21248.59 460.46 43097.22 48052.90 2021-09-09 09:40:37.000 252 21248.58 460.43 43097.25 48052.86 2021-09-09 09:40:38.000 252 21248.61 460.46 43097.20 48052.89 2021-09-09 09:40:39.000 252 21248.63 460.49 43097.17 48052.87 2021-09-09 09:40:40.000 252 21248.64 460.47 43097.14 48052.87 2021-09-09 09:40:41.000 252 21248.66 460.45 43097.18 48052.85 2021-09-09 09:40:42.000 252 21248.65 460.43 43097.17 48052.87 2021-09-09 09:40:43.000 252 21248.64 460.36 43097.19 48052.88 2021-09-09 09:40:44.000 252 21248.64 460.34 43097.23 48052.89 2021-09-09 09:40:45.000 252 21248.70 460.32 43097.25 48052.88 2021-09-09 09:40:46.000 252 21248.71 460.27 43097.25 48052.91 2021-09-09 09:40:47.000 252 21248.73 460.27 43097.27 48053.00 2021-09-09 09:40:48.000 252 21248.75 460.25 43097.34 48052.97 2021-09-09 09:40:49.000 252 21248.78 460.23 43097.33 48053.04 2021-09-09 09:40:50.000 252 21248.80 460.18 43097.32 48053.04 2021-09-09 09:40:51.000 252 21248.82 460.13 43097.35 48053.09 2021-09-09 09:40:52.000 252 21248.87 460.08 43097.37 48053.08 2021-09-09 09:40:53.000 252 21248.87 460.02 43097.42 48053.13 2021-09-09 09:40:54.000 252 21248.91 459.96 43097.48 48053.23 2021-09-09 09:40:55.000 252 21248.93 459.91 43097.53 48053.24 2021-09-09 09:40:56.000 252 21248.93 459.86 43097.58 48053.33 2021-09-09 09:40:57.000 252 21248.91 459.82 43097.69 48053.36 2021-09-09 09:40:58.000 252 21248.90 459.81 43097.70 48053.40 2021-09-09 09:40:59.000 252 21248.92 459.84 43097.69 48053.43 2021-09-09 09:41:00.000 252 21248.94 459.85 43097.72 48053.49 2021-09-09 09:41:01.000 252 21248.93 459.82 43097.72 48053.46 2021-09-09 09:41:02.000 252 21248.91 459.77 43097.77 48053.50 2021-09-09 09:41:03.000 252 21248.88 459.77 43097.78 48053.55 2021-09-09 09:41:04.000 252 21248.88 459.77 43097.79 48053.50 2021-09-09 09:41:05.000 252 21248.89 459.75 43097.79 48053.58 2021-09-09 09:41:06.000 252 21248.93 459.76 43097.80 48053.53 2021-09-09 09:41:07.000 252 21248.91 459.81 43097.77 48053.57 2021-09-09 09:41:08.000 252 21248.96 459.79 43097.73 48053.52 2021-09-09 09:41:09.000 252 21249.02 459.79 43097.71 48053.56 2021-09-09 09:41:10.000 252 21249.04 459.79 43097.68 48053.54 2021-09-09 09:41:11.000 252 21249.01 459.77 43097.68 48053.50 2021-09-09 09:41:12.000 252 21249.00 459.71 43097.68 48053.54 2021-09-09 09:41:13.000 252 21249.05 459.67 43097.72 48053.55 2021-09-09 09:41:14.000 252 21249.09 459.62 43097.76 48053.55 2021-09-09 09:41:15.000 252 21249.14 459.62 43097.76 48053.56 2021-09-09 09:41:16.000 252 21249.18 459.61 43097.79 48053.65 2021-09-09 09:41:17.000 252 21249.21 459.57 43097.81 48053.65 2021-09-09 09:41:18.000 252 21249.26 459.51 43097.79 48053.66 2021-09-09 09:41:19.000 252 21249.30 459.46 43097.80 48053.68 2021-09-09 09:41:20.000 252 21249.35 459.41 43097.84 48053.76 2021-09-09 09:41:21.000 252 21249.37 459.35 43097.89 48053.75 2021-09-09 09:41:22.000 252 21249.37 459.34 43097.88 48053.82 2021-09-09 09:41:23.000 252 21249.39 459.33 43097.93 48053.89 2021-09-09 09:41:24.000 252 21249.39 459.25 43097.97 48053.90 2021-09-09 09:41:25.000 252 21249.38 459.25 43097.97 48053.89 2021-09-09 09:41:26.000 252 21249.40 459.27 43097.96 48053.90 2021-09-09 09:41:27.000 252 21249.41 459.29 43097.94 48053.92 2021-09-09 09:41:28.000 252 21249.39 459.30 43097.94 48053.89 2021-09-09 09:41:29.000 252 21249.39 459.27 43097.95 48053.87 2021-09-09 09:41:30.000 252 21249.39 459.29 43097.96 48053.88 2021-09-09 09:41:31.000 252 21249.39 459.26 43097.92 48053.89 2021-09-09 09:41:32.000 252 21249.34 459.25 43097.90 48053.84 2021-09-09 09:41:33.000 252 21249.33 459.27 43097.89 48053.82 2021-09-09 09:41:34.000 252 21249.30 459.24 43097.87 48053.82 2021-09-09 09:41:35.000 252 21249.34 459.22 43097.87 48053.76 2021-09-09 09:41:36.000 252 21249.30 459.23 43097.88 48053.76 2021-09-09 09:41:37.000 252 21249.27 459.25 43097.87 48053.77 2021-09-09 09:41:38.000 252 21249.28 459.25 43097.83 48053.74 2021-09-09 09:41:39.000 252 21249.29 459.24 43097.83 48053.73 2021-09-09 09:41:40.000 252 21249.29 459.23 43097.82 48053.69 2021-09-09 09:41:41.000 252 21249.28 459.23 43097.78 48053.70 2021-09-09 09:41:42.000 252 21249.28 459.20 43097.79 48053.67 2021-09-09 09:41:43.000 252 21249.24 459.19 43097.78 48053.72 2021-09-09 09:41:44.000 252 21249.23 459.20 43097.81 48053.71 2021-09-09 09:41:45.000 252 21249.20 459.20 43097.81 48053.66 2021-09-09 09:41:46.000 252 21249.16 459.21 43097.80 48053.69 2021-09-09 09:41:47.000 252 21249.13 459.21 43097.83 48053.68 2021-09-09 09:41:48.000 252 21249.09 459.16 43097.83 48053.63 2021-09-09 09:41:49.000 252 21249.10 459.14 43097.83 48053.63 2021-09-09 09:41:50.000 252 21249.06 459.16 43097.83 48053.67 2021-09-09 09:41:51.000 252 21249.10 459.14 43097.82 48053.64 2021-09-09 09:41:52.000 252 21249.12 459.17 43097.80 48053.63 2021-09-09 09:41:53.000 252 21249.10 459.16 43097.79 48053.64 2021-09-09 09:41:54.000 252 21249.12 459.13 43097.75 48053.60 2021-09-09 09:41:55.000 252 21249.13 459.11 43097.70 48053.59 2021-09-09 09:41:56.000 252 21249.12 459.07 43097.72 48053.54 2021-09-09 09:41:57.000 252 21249.09 459.03 43097.73 48053.55 2021-09-09 09:41:58.000 252 21249.10 458.99 43097.70 48053.57 2021-09-09 09:41:59.000 252 21249.07 458.94 43097.75 48053.53 2021-09-09 09:42:00.000 252 21249.10 458.92 43097.76 48053.56 2021-09-09 09:42:01.000 252 21249.12 458.93 43097.76 48053.58 2021-09-09 09:42:02.000 252 21249.13 458.90 43097.74 48053.59 2021-09-09 09:42:03.000 252 21249.14 458.91 43097.76 48053.59 2021-09-09 09:42:04.000 252 21249.15 458.88 43097.76 48053.59 2021-09-09 09:42:05.000 252 21249.14 458.86 43097.73 48053.60 2021-09-09 09:42:06.000 252 21249.15 458.86 43097.77 48053.64 2021-09-09 09:42:07.000 252 21249.19 458.85 43097.79 48053.60 2021-09-09 09:42:08.000 252 21249.17 458.83 43097.83 48053.61 2021-09-09 09:42:09.000 252 21249.18 458.77 43097.82 48053.66 2021-09-09 09:42:10.000 252 21249.17 458.76 43097.81 48053.66 2021-09-09 09:42:11.000 252 21249.15 458.77 43097.82 48053.65 2021-09-09 09:42:12.000 252 21249.13 458.79 43097.78 48053.64 2021-09-09 09:42:13.000 252 21249.11 458.85 43097.72 48053.58 2021-09-09 09:42:14.000 252 21249.12 458.82 43097.68 48053.56 2021-09-09 09:42:15.000 252 21249.09 458.79 43097.63 48053.48 2021-09-09 09:42:16.000 252 21249.10 458.79 43097.59 48053.44 2021-09-09 09:42:17.000 252 21249.07 458.78 43097.56 48053.42 2021-09-09 09:42:18.000 252 21249.08 458.76 43097.60 48053.43 2021-09-09 09:42:19.000 252 21249.08 458.73 43097.57 48053.40 2021-09-09 09:42:20.000 252 21249.03 458.74 43097.54 48053.34 2021-09-09 09:42:21.000 252 21249.01 458.77 43097.51 48053.31 2021-09-09 09:42:22.000 252 21248.98 458.76 43097.47 48053.32 2021-09-09 09:42:23.000 252 21248.95 458.78 43097.43 48053.23 2021-09-09 09:42:24.000 252 21248.93 458.79 43097.42 48053.23 2021-09-09 09:42:25.000 252 21248.86 458.81 43097.38 48053.13 2021-09-09 09:42:26.000 252 21248.84 458.79 43097.38 48053.13 2021-09-09 09:42:27.000 252 21248.83 458.81 43097.35 48053.08 2021-09-09 09:42:28.000 252 21248.82 458.83 43097.30 48053.05 2021-09-09 09:42:29.000 252 21248.82 458.84 43097.27 48053.00 2021-09-09 09:42:30.000 252 21248.83 458.85 43097.23 48052.99 2021-09-09 09:42:31.000 252 21248.80 458.82 43097.22 48052.97 2021-09-09 09:42:32.000 252 21248.80 458.76 43097.19 48052.95 2021-09-09 09:42:33.000 252 21248.80 458.71 43097.17 48052.91 2021-09-09 09:42:34.000 252 21248.77 458.77 43097.16 48052.91 2021-09-09 09:42:35.000 252 21248.72 458.89 43097.16 48052.91 2021-09-09 09:42:36.000 252 21248.68 458.96 43097.08 48052.79 2021-09-09 09:42:37.000 252 21248.67 458.99 43097.00 48052.75 2021-09-09 09:42:38.000 252 21248.63 458.97 43096.94 48052.67 2021-09-09 09:42:39.000 252 21248.65 458.93 43096.91 48052.60 2021-09-09 09:42:40.000 252 21248.67 458.94 43096.93 48052.63 2021-09-09 09:42:41.000 252 21248.70 458.94 43096.90 48052.61 2021-09-09 09:42:42.000 252 21248.72 458.91 43096.91 48052.59 2021-09-09 09:42:43.000 252 21248.70 458.92 43096.91 48052.65 2021-09-09 09:42:44.000 252 21248.74 458.92 43096.90 48052.64 2021-09-09 09:42:45.000 252 21248.73 458.85 43096.90 48052.61 2021-09-09 09:42:46.000 252 21248.75 458.83 43096.88 48052.63 2021-09-09 09:42:47.000 252 21248.77 458.83 43096.90 48052.59 2021-09-09 09:42:48.000 252 21248.77 458.85 43096.92 48052.68 2021-09-09 09:42:49.000 252 21248.78 458.80 43096.94 48052.63 2021-09-09 09:42:50.000 252 21248.78 458.74 43096.95 48052.68 2021-09-09 09:42:51.000 252 21248.80 458.74 43096.98 48052.66 2021-09-09 09:42:52.000 252 21248.79 458.76 43096.98 48052.71 2021-09-09 09:42:53.000 252 21248.81 458.73 43097.00 48052.72 2021-09-09 09:42:54.000 252 21248.85 458.73 43097.00 48052.75 2021-09-09 09:42:55.000 252 21248.89 458.74 43097.01 48052.74 2021-09-09 09:42:56.000 252 21248.89 458.70 43097.01 48052.79 2021-09-09 09:42:57.000 252 21248.92 458.70 43097.02 48052.77 2021-09-09 09:42:58.000 252 21248.92 458.71 43097.06 48052.77 2021-09-09 09:42:59.000 252 21248.96 458.72 43097.06 48052.81 2021-09-09 09:43:00.000 252 21249.02 458.74 43097.11 48052.86 2021-09-09 09:43:01.000 252 21249.04 458.73 43097.12 48052.93 2021-09-09 09:43:02.000 252 21249.07 458.72 43097.14 48052.95 2021-09-09 09:43:03.000 252 21249.12 458.71 43097.21 48052.99 2021-09-09 09:43:04.000 252 21249.12 458.68 43097.26 48053.06 2021-09-09 09:43:05.000 252 21249.12 458.63 43097.30 48053.14 2021-09-09 09:43:06.000 252 21249.17 458.63 43097.36 48053.15 2021-09-09 09:43:07.000 252 21249.18 458.66 43097.37 48053.21 2021-09-09 09:43:08.000 252 21249.20 458.73 43097.39 48053.27 2021-09-09 09:43:09.000 252 21249.16 458.84 43097.35 48053.21 2021-09-09 09:43:10.000 252 21249.15 458.89 43097.31 48053.20 2021-09-09 09:43:11.000 252 21249.16 458.96 43097.26 48053.16 2021-09-09 09:43:12.000 252 21249.15 458.96 43097.24 48053.12 2021-09-09 09:43:13.000 252 21249.18 458.96 43097.19 48053.11 2021-09-09 09:43:14.000 252 21249.22 458.94 43097.16 48053.08 2021-09-09 09:43:15.000 252 21249.26 458.89 43097.15 48053.07 2021-09-09 09:43:16.000 252 21249.26 458.87 43097.17 48053.10 2021-09-09 09:43:17.000 252 21249.26 458.85 43097.18 48053.12 2021-09-09 09:43:18.000 252 21249.27 458.80 43097.15 48053.06 2021-09-09 09:43:19.000 252 21249.25 458.77 43097.19 48053.14 2021-09-09 09:43:20.000 252 21249.23 458.77 43097.21 48053.11 2021-09-09 09:43:21.000 252 21249.20 458.79 43097.21 48053.15 2021-09-09 09:43:22.000 252 21249.24 458.78 43097.24 48053.17 2021-09-09 09:43:23.000 252 21249.20 458.77 43097.28 48053.15 2021-09-09 09:43:24.000 252 21249.24 458.79 43097.25 48053.16 2021-09-09 09:43:25.000 252 21249.29 458.78 43097.22 48053.16 2021-09-09 09:43:26.000 252 21249.31 458.78 43097.21 48053.17 2021-09-09 09:43:27.000 252 21249.33 458.77 43097.19 48053.13 2021-09-09 09:43:28.000 252 21249.35 458.76 43097.21 48053.14 2021-09-09 09:43:29.000 252 21249.34 458.77 43097.16 48053.15 2021-09-09 09:43:30.000 252 21249.38 458.74 43097.19 48053.16 2021-09-09 09:43:31.000 252 21249.41 458.69 43097.17 48053.16 2021-09-09 09:43:32.000 252 21249.43 458.66 43097.20 48053.19 2021-09-09 09:43:33.000 252 21249.46 458.62 43097.23 48053.20 2021-09-09 09:43:34.000 252 21249.49 458.59 43097.24 48053.24 2021-09-09 09:43:35.000 252 21249.53 458.58 43097.25 48053.24 2021-09-09 09:43:36.000 252 21249.54 458.61 43097.25 48053.27 2021-09-09 09:43:37.000 252 21249.57 458.65 43097.27 48053.33 2021-09-09 09:43:38.000 252 21249.58 458.70 43097.24 48053.31 2021-09-09 09:43:39.000 252 21249.58 458.73 43097.21 48053.34 2021-09-09 09:43:40.000 252 21249.58 458.78 43097.22 48053.29 2021-09-09 09:43:41.000 252 21249.58 458.84 43097.16 48053.26 2021-09-09 09:43:42.000 252 21249.57 458.90 43097.11 48053.27 2021-09-09 09:43:43.000 252 21249.53 458.92 43097.07 48053.23 2021-09-09 09:43:44.000 252 21249.54 458.90 43097.05 48053.16 2021-09-09 09:43:45.000 252 21249.55 458.87 43097.06 48053.16 2021-09-09 09:43:46.000 252 21249.55 458.88 43097.05 48053.13 2021-09-09 09:43:47.000 252 21249.55 458.85 43097.05 48053.11 2021-09-09 09:43:48.000 252 21249.59 458.80 43097.08 48053.17 2021-09-09 09:43:49.000 252 21249.64 458.76 43097.11 48053.15 2021-09-09 09:43:50.000 252 21249.67 458.73 43097.13 48053.21 2021-09-09 09:43:51.000 252 21249.67 458.73 43097.10 48053.24 2021-09-09 09:43:52.000 252 21249.69 458.73 43097.11 48053.22 2021-09-09 09:43:53.000 252 21249.67 458.75 43097.10 48053.27 2021-09-09 09:43:54.000 252 21249.65 458.78 43097.08 48053.24 2021-09-09 09:43:55.000 252 21249.65 458.77 43097.15 48053.28 2021-09-09 09:43:56.000 252 21249.66 458.75 43097.13 48053.26 2021-09-09 09:43:57.000 252 21249.65 458.75 43097.09 48053.22 2021-09-09 09:43:58.000 252 21249.66 458.76 43097.09 48053.23 2021-09-09 09:43:59.000 252 21249.65 458.74 43097.10 48053.27 2021-09-09 09:44:00.000 252 21249.70 458.72 43097.14 48053.27 2021-09-09 09:44:01.000 252 21249.73 458.70 43097.17 48053.32 2021-09-09 09:44:02.000 252 21249.75 458.65 43097.18 48053.30 2021-09-09 09:44:03.000 252 21249.77 458.63 43097.24 48053.34 2021-09-09 09:44:04.000 252 21249.78 458.59 43097.28 48053.43 2021-09-09 09:44:05.000 252 21249.84 458.54 43097.31 48053.43 2021-09-09 09:44:06.000 252 21249.84 458.47 43097.38 48053.52 2021-09-09 09:44:07.000 252 21249.88 458.45 43097.42 48053.51 2021-09-09 09:44:08.000 252 21249.92 458.43 43097.41 48053.58 2021-09-09 09:44:09.000 252 21249.89 458.40 43097.47 48053.59 2021-09-09 09:44:10.000 252 21249.91 458.34 43097.54 48053.65 2021-09-09 09:44:11.000 252 21249.91 458.30 43097.56 48053.67 2021-09-09 09:44:12.000 252 21249.90 458.28 43097.59 48053.72 2021-09-09 09:44:13.000 252 21249.92 458.26 43097.62 48053.77 2021-09-09 09:44:14.000 252 21249.94 458.24 43097.65 48053.80 2021-09-09 09:44:15.000 252 21249.96 458.21 43097.68 48053.80 2021-09-09 09:44:16.000 252 21249.96 458.20 43097.69 48053.83 2021-09-09 09:44:17.000 252 21249.94 458.19 43097.70 48053.86 2021-09-09 09:44:18.000 252 21249.94 458.21 43097.72 48053.85 2021-09-09 09:44:19.000 252 21249.96 458.17 43097.70 48053.89 2021-09-09 09:44:20.000 252 21249.95 458.18 43097.69 48053.89 2021-09-09 09:44:21.000 252 21249.94 458.14 43097.73 48053.87 2021-09-09 09:44:22.000 252 21249.96 458.12 43097.71 48053.87 2021-09-09 09:44:23.000 252 21249.94 458.11 43097.74 48053.90 2021-09-09 09:44:24.000 252 21249.94 458.09 43097.74 48053.87 2021-09-09 09:44:25.000 252 21249.93 458.09 43097.77 48053.94 2021-09-09 09:44:26.000 252 21249.96 458.07 43097.76 48053.89 2021-09-09 09:44:27.000 252 21249.94 458.12 43097.75 48053.88 2021-09-09 09:44:28.000 252 21249.90 458.12 43097.76 48053.92 2021-09-09 09:44:29.000 252 21249.91 458.12 43097.76 48053.86 2021-09-09 09:44:30.000 252 21249.90 458.09 43097.71 48053.85 2021-09-09 09:44:31.000 252 21249.87 458.07 43097.72 48053.90 2021-09-09 09:44:32.000 252 21249.88 457.99 43097.76 48053.92 2021-09-09 09:44:33.000 252 21249.88 457.96 43097.79 48053.87 2021-09-09 09:44:34.000 252 21249.83 457.94 43097.76 48053.91 2021-09-09 09:44:35.000 252 21249.84 457.90 43097.80 48053.91 2021-09-09 09:44:36.000 252 21249.87 457.89 43097.81 48053.91 2021-09-09 09:44:37.000 252 21249.89 457.91 43097.82 48053.94 2021-09-09 09:44:38.000 252 21249.91 457.91 43097.82 48053.96 2021-09-09 09:44:39.000 252 21249.94 457.93 43097.82 48053.95 2021-09-09 09:44:40.000 252 21249.98 457.95 43097.78 48053.94 2021-09-09 09:44:41.000 252 21249.96 457.96 43097.78 48053.91 2021-09-09 09:44:42.000 252 21249.95 457.95 43097.75 48053.93 2021-09-09 09:44:43.000 252 21249.91 457.95 43097.71 48053.89 2021-09-09 09:44:44.000 252 21249.91 458.00 43097.72 48053.90 2021-09-09 09:44:45.000 252 21249.92 458.02 43097.69 48053.86 2021-09-09 09:44:46.000 252 21249.94 458.02 43097.67 48053.88 2021-09-09 09:44:47.000 252 21249.90 458.01 43097.65 48053.83 2021-09-09 09:44:48.000 252 21249.91 458.02 43097.66 48053.82 2021-09-09 09:44:49.000 252 21249.97 458.01 43097.67 48053.82 2021-09-09 09:44:50.000 252 21249.96 458.04 43097.59 48053.82 2021-09-09 09:44:51.000 252 21249.97 458.08 43097.55 48053.79 2021-09-09 09:44:52.000 252 21249.94 458.09 43097.55 48053.79 2021-09-09 09:44:53.000 252 21249.93 458.00 43097.55 48053.74 2021-09-09 09:44:54.000 252 21249.89 457.94 43097.56 48053.73 2021-09-09 09:44:55.000 252 21249.86 457.90 43097.63 48053.77 2021-09-09 09:44:56.000 252 21249.85 457.88 43097.68 48053.74 2021-09-09 09:44:57.000 252 21249.89 457.86 43097.69 48053.79 2021-09-09 09:44:58.000 252 21249.93 457.86 43097.70 48053.87 2021-09-09 09:44:59.000 252 21249.95 457.85 43097.69 48053.88 2021-09-09 09:45:00.000 252 21249.99 457.81 43097.74 48053.86 2021-09-09 09:45:01.000 252 21249.98 457.78 43097.75 48053.93 2021-09-09 09:45:02.000 252 21250.00 457.79 43097.79 48053.94 2021-09-09 09:45:03.000 252 21250.00 457.80 43097.76 48053.96 2021-09-09 09:45:04.000 252 21250.04 457.83 43097.80 48053.95 2021-09-09 09:45:05.000 252 21250.03 457.85 43097.79 48054.00 2021-09-09 09:45:06.000 252 21250.02 457.87 43097.76 48053.99 2021-09-09 09:45:07.000 252 21249.99 457.89 43097.76 48053.94 2021-09-09 09:45:08.000 252 21249.99 457.88 43097.74 48053.96 2021-09-09 09:45:09.000 252 21250.05 457.91 43097.72 48053.96 2021-09-09 09:45:10.000 252 21250.04 457.96 43097.74 48053.91 2021-09-09 09:45:11.000 252 21250.02 457.98 43097.72 48053.92 2021-09-09 09:45:12.000 252 21250.04 457.99 43097.69 48053.92 2021-09-09 09:45:13.000 252 21250.02 458.02 43097.68 48053.89 2021-09-09 09:45:14.000 252 21250.02 458.04 43097.68 48053.87 2021-09-09 09:45:15.000 252 21250.04 458.05 43097.65 48053.90 2021-09-09 09:45:16.000 252 21250.05 458.04 43097.69 48053.89 2021-09-09 09:45:17.000 252 21250.06 458.05 43097.66 48053.86 2021-09-09 09:45:18.000 252 21250.08 458.05 43097.64 48053.88 2021-09-09 09:45:19.000 252 21250.11 458.02 43097.63 48053.88 2021-09-09 09:45:20.000 252 21250.16 458.04 43097.62 48053.89 2021-09-09 09:45:21.000 252 21250.15 458.07 43097.61 48053.88 2021-09-09 09:45:22.000 252 21250.19 458.06 43097.61 48053.90 2021-09-09 09:45:23.000 252 21250.22 458.00 43097.59 48053.90 2021-09-09 09:45:24.000 252 21250.26 457.99 43097.62 48053.90 2021-09-09 09:45:25.000 252 21250.24 458.01 43097.63 48053.92 2021-09-09 09:45:26.000 252 21250.25 458.02 43097.65 48053.94 2021-09-09 09:45:27.000 252 21250.27 458.02 43097.64 48053.92 2021-09-09 09:45:28.000 252 21250.30 458.02 43097.61 48053.91 2021-09-09 09:45:29.000 252 21250.32 458.03 43097.60 48053.95 2021-09-09 09:45:30.000 252 21250.32 458.01 43097.59 48053.95 2021-09-09 09:45:31.000 252 21250.28 457.98 43097.60 48053.91 2021-09-09 09:45:32.000 252 21250.29 457.95 43097.61 48053.89 2021-09-09 09:45:33.000 252 21250.29 457.93 43097.61 48053.93 2021-09-09 09:45:34.000 252 21250.26 457.89 43097.59 48053.93 2021-09-09 09:45:35.000 252 21250.27 457.88 43097.63 48053.93 2021-09-09 09:45:36.000 252 21250.27 457.86 43097.67 48053.96 2021-09-09 09:45:37.000 252 21250.29 457.85 43097.67 48053.97 2021-09-09 09:45:38.000 252 21250.29 457.85 43097.69 48053.97 2021-09-09 09:45:39.000 252 21250.29 457.89 43097.69 48053.98 2021-09-09 09:45:40.000 252 21250.32 457.88 43097.65 48053.98 2021-09-09 09:45:41.000 252 21250.32 457.89 43097.66 48053.97 2021-09-09 09:45:42.000 252 21250.33 457.92 43097.64 48053.97 2021-09-09 09:45:43.000 252 21250.32 457.92 43097.61 48053.95 2021-09-09 09:45:44.000 252 21250.28 457.97 43097.60 48053.92 2021-09-09 09:45:45.000 252 21250.23 458.03 43097.54 48053.92 2021-09-09 09:45:46.000 252 21250.23 458.08 43097.49 48053.82 2021-09-09 09:45:47.000 252 21250.24 458.13 43097.45 48053.80 2021-09-09 09:45:48.000 252 21250.18 458.20 43097.34 48053.75 2021-09-09 09:45:49.000 252 21250.16 458.32 43097.30 48053.68 2021-09-09 09:45:50.000 252 21250.11 458.42 43097.18 48053.56 2021-09-09 09:45:51.000 252 21250.08 458.47 43097.07 48053.46 2021-09-09 09:45:52.000 252 21250.08 458.48 43097.03 48053.39 2021-09-09 09:45:53.000 252 21250.05 458.50 43096.99 48053.28 2021-09-09 09:45:54.000 252 21250.02 458.49 43096.94 48053.22 2021-09-09 09:45:55.000 252 21250.02 458.46 43096.93 48053.24 2021-09-09 09:45:56.000 252 21250.02 458.50 43096.92 48053.21 2021-09-09 09:45:57.000 252 21250.01 458.51 43096.86 48053.17 2021-09-09 09:45:58.000 252 21250.05 458.46 43096.87 48053.19 2021-09-09 09:45:59.000 252 21250.03 458.39 43096.85 48053.15 2021-09-09 09:46:00.000 252 21250.05 458.27 43096.85 48053.16 2021-09-09 09:46:01.000 252 21250.08 458.15 43096.85 48053.16 2021-09-09 09:46:02.000 252 21250.10 458.10 43096.90 48053.19 2021-09-09 09:46:03.000 252 21250.09 458.11 43096.93 48053.21 2021-09-09 09:46:04.000 252 21250.07 458.13 43096.91 48053.21 2021-09-09 09:46:05.000 252 21250.03 458.15 43096.96 48053.23 2021-09-09 09:46:06.000 252 21250.02 458.15 43097.02 48053.24 2021-09-09 09:46:07.000 252 21249.99 458.15 43097.01 48053.22 2021-09-09 09:46:08.000 252 21249.96 458.15 43097.03 48053.25 2021-09-09 09:46:09.000 252 21249.93 458.14 43097.02 48053.28 2021-09-09 09:46:10.000 252 21249.91 458.11 43097.06 48053.27 2021-09-09 09:46:11.000 252 21249.90 458.04 43097.10 48053.30 2021-09-09 09:46:12.000 252 21249.84 458.04 43097.10 48053.27 2021-09-09 09:46:13.000 252 21249.81 458.08 43097.10 48053.29 2021-09-09 09:46:14.000 252 21249.80 458.05 43097.17 48053.34 2021-09-09 09:46:15.000 252 21249.75 458.04 43097.20 48053.35 2021-09-09 09:46:16.000 252 21249.73 458.06 43097.20 48053.31 2021-09-09 09:46:17.000 252 21249.70 458.04 43097.21 48053.32 2021-09-09 09:46:18.000 252 21249.69 458.09 43097.22 48053.34 2021-09-09 09:46:19.000 252 21249.71 458.13 43097.19 48053.32 2021-09-09 09:46:20.000 252 21249.71 458.18 43097.15 48053.30 2021-09-09 09:46:21.000 252 21249.74 458.21 43097.12 48053.29 2021-09-09 09:46:22.000 252 21249.74 458.19 43097.09 48053.27 2021-09-09 09:46:23.000 252 21249.74 458.20 43097.06 48053.21 2021-09-09 09:46:24.000 252 21249.75 458.19 43097.08 48053.24 2021-09-09 09:46:25.000 252 21249.75 458.15 43097.11 48053.19 2021-09-09 09:46:26.000 252 21249.73 458.17 43097.09 48053.21 2021-09-09 09:46:27.000 252 21249.74 458.19 43097.11 48053.21 2021-09-09 09:46:28.000 252 21249.74 458.14 43097.07 48053.20 2021-09-09 09:46:29.000 252 21249.75 458.13 43097.09 48053.22 2021-09-09 09:46:30.000 252 21249.81 458.12 43097.08 48053.24 2021-09-09 09:46:31.000 252 21249.81 458.14 43097.12 48053.24 2021-09-09 09:46:32.000 252 21249.80 458.15 43097.08 48053.26 2021-09-09 09:46:33.000 252 21249.78 458.15 43097.09 48053.26 2021-09-09 09:46:34.000 252 21249.77 458.12 43097.11 48053.30 2021-09-09 09:46:35.000 252 21249.76 458.15 43097.10 48053.28 2021-09-09 09:46:36.000 252 21249.78 458.14 43097.14 48053.28 2021-09-09 09:46:37.000 252 21249.78 458.13 43097.13 48053.34 2021-09-09 09:46:38.000 252 21249.78 458.14 43097.15 48053.34 2021-09-09 09:46:39.000 252 21249.77 458.13 43097.19 48053.36 2021-09-09 09:46:40.000 252 21249.79 458.09 43097.20 48053.34 2021-09-09 09:46:41.000 252 21249.77 458.08 43097.22 48053.37 2021-09-09 09:46:42.000 252 21249.77 458.09 43097.25 48053.38 2021-09-09 09:46:43.000 252 21249.81 458.08 43097.24 48053.39 2021-09-09 09:46:44.000 252 21249.81 458.05 43097.26 48053.41 2021-09-09 09:46:45.000 252 21249.75 458.03 43097.24 48053.42 2021-09-09 09:46:46.000 252 21249.73 458.04 43097.27 48053.41 2021-09-09 09:46:47.000 252 21249.74 458.03 43097.30 48053.46 2021-09-09 09:46:48.000 252 21249.73 458.03 43097.33 48053.43 2021-09-09 09:46:49.000 252 21249.77 458.05 43097.37 48053.45 2021-09-09 09:46:50.000 252 21249.77 458.08 43097.36 48053.50 2021-09-09 09:46:51.000 252 21249.80 458.09 43097.35 48053.47 2021-09-09 09:46:52.000 252 21249.77 458.15 43097.33 48053.44 2021-09-09 09:46:53.000 252 21249.75 458.16 43097.29 48053.44 2021-09-09 09:46:54.000 252 21249.78 458.15 43097.29 48053.43 2021-09-09 09:46:55.000 252 21249.76 458.19 43097.27 48053.40 2021-09-09 09:46:56.000 252 21249.76 458.16 43097.25 48053.38 2021-09-09 09:46:57.000 252 21249.74 458.16 43097.23 48053.36 2021-09-09 09:46:58.000 252 21249.73 458.19 43097.23 48053.32 2021-09-09 09:46:59.000 252 21249.71 458.21 43097.17 48053.34 2021-09-09 09:47:00.000 252 21249.74 458.22 43097.15 48053.32 2021-09-09 09:47:01.000 252 21249.69 458.21 43097.11 48053.27 2021-09-09 09:47:02.000 252 21249.71 458.18 43097.08 48053.27 2021-09-09 09:47:03.000 252 21249.68 458.13 43097.09 48053.22 2021-09-09 09:47:04.000 252 21249.67 458.13 43097.08 48053.23 2021-09-09 09:47:05.000 252 21249.64 458.13 43097.08 48053.25 2021-09-09 09:47:06.000 252 21249.65 458.13 43097.09 48053.24 2021-09-09 09:47:07.000 252 21249.62 458.13 43097.08 48053.19 2021-09-09 09:47:08.000 252 21249.61 458.15 43097.07 48053.17 2021-09-09 09:47:09.000 252 21249.61 458.12 43097.08 48053.21 2021-09-09 09:47:10.000 252 21249.59 458.15 43097.07 48053.19 2021-09-09 09:47:11.000 252 21249.56 458.16 43097.09 48053.15 2021-09-09 09:47:12.000 252 21249.57 458.12 43097.09 48053.17 2021-09-09 09:47:13.000 252 21249.59 458.07 43097.06 48053.19 2021-09-09 09:47:14.000 252 21249.56 458.03 43097.11 48053.17 2021-09-09 09:47:15.000 252 21249.58 457.98 43097.14 48053.19 2021-09-09 09:47:16.000 252 21249.58 457.90 43097.18 48053.24 2021-09-09 09:47:17.000 252 21249.56 457.82 43097.23 48053.26 2021-09-09 09:47:18.000 252 21249.58 457.76 43097.30 48053.31 2021-09-09 09:47:19.000 252 21249.60 457.74 43097.38 48053.35 2021-09-09 09:47:20.000 252 21249.60 457.71 43097.46 48053.45 2021-09-09 09:47:21.000 252 21249.60 457.68 43097.52 48053.52 2021-09-09 09:47:22.000 252 21249.66 457.64 43097.58 48053.59 2021-09-09 09:47:23.000 252 21249.64 457.67 43097.64 48053.65 2021-09-09 09:47:24.000 252 21249.64 457.65 43097.71 48053.69 2021-09-09 09:47:25.000 252 21249.67 457.68 43097.73 48053.76 2021-09-09 09:47:26.000 252 21249.69 457.74 43097.70 48053.78 2021-09-09 09:47:27.000 252 21249.72 457.77 43097.73 48053.76 2021-09-09 09:47:28.000 252 21249.72 457.76 43097.71 48053.77 2021-09-09 09:47:29.000 252 21249.71 457.78 43097.69 48053.79 2021-09-09 09:47:30.000 252 21249.72 457.76 43097.69 48053.75 2021-09-09 09:47:31.000 252 21249.69 457.77 43097.68 48053.75 2021-09-09 09:47:32.000 252 21249.65 457.79 43097.67 48053.78 2021-09-09 09:47:33.000 252 21249.64 457.77 43097.67 48053.73 2021-09-09 09:47:34.000 252 21249.63 457.76 43097.68 48053.75 2021-09-09 09:47:35.000 252 21249.64 457.76 43097.71 48053.72 2021-09-09 09:47:36.000 252 21249.66 457.80 43097.67 48053.73 2021-09-09 09:47:37.000 252 21249.65 457.82 43097.66 48053.72 2021-09-09 09:47:38.000 252 21249.64 457.82 43097.65 48053.73 2021-09-09 09:47:39.000 252 21249.64 457.77 43097.67 48053.69 2021-09-09 09:47:40.000 252 21249.65 457.74 43097.63 48053.70 2021-09-09 09:47:41.000 252 21249.63 457.73 43097.64 48053.67 2021-09-09 09:47:42.000 252 21249.61 457.73 43097.64 48053.70 2021-09-09 09:47:43.000 252 21249.61 457.72 43097.63 48053.67 2021-09-09 09:47:44.000 252 21249.59 457.72 43097.66 48053.67 2021-09-09 09:47:45.000 252 21249.57 457.74 43097.65 48053.70 2021-09-09 09:47:46.000 252 21249.57 457.78 43097.64 48053.63 2021-09-09 09:47:47.000 252 21249.53 457.79 43097.64 48053.64 2021-09-09 09:47:48.000 252 21249.54 457.83 43097.59 48053.61 2021-09-09 09:47:49.000 252 21249.54 457.85 43097.58 48053.65 2021-09-09 09:47:50.000 252 21249.53 457.84 43097.54 48053.57 2021-09-09 09:47:51.000 252 21249.57 457.87 43097.53 48053.55 2021-09-09 09:47:52.000 252 21249.61 457.88 43097.51 48053.56 2021-09-09 09:47:53.000 252 21249.59 457.89 43097.50 48053.53 2021-09-09 09:47:54.000 252 21249.59 457.86 43097.50 48053.52 2021-09-09 09:47:55.000 252 21249.56 457.82 43097.50 48053.49 2021-09-09 09:47:56.000 252 21249.51 457.79 43097.48 48053.49 2021-09-09 09:47:57.000 252 21249.49 457.78 43097.47 48053.50 2021-09-09 09:47:58.000 252 21249.53 457.79 43097.48 48053.50 2021-09-09 09:47:59.000 252 21249.51 457.81 43097.49 48053.53 2021-09-09 09:48:00.000 252 21249.51 457.83 43097.52 48053.47 2021-09-09 09:48:01.000 252 21249.54 457.80 43097.51 48053.51 2021-09-09 09:48:02.000 252 21249.53 457.81 43097.48 48053.46 2021-09-09 09:48:03.000 252 21249.47 457.82 43097.48 48053.50 2021-09-09 09:48:04.000 252 21249.43 457.95 43097.42 48053.48 2021-09-09 09:48:05.000 252 21249.38 458.02 43097.36 48053.42 2021-09-09 09:48:06.000 252 21249.37 458.09 43097.32 48053.35 2021-09-09 09:48:07.000 252 21249.37 458.15 43097.27 48053.27 2021-09-09 09:48:08.000 252 21249.38 458.14 43097.22 48053.22 2021-09-09 09:48:09.000 252 21249.37 458.17 43097.19 48053.17 2021-09-09 09:48:10.000 252 21249.38 458.15 43097.19 48053.18 2021-09-09 09:48:11.000 252 21249.39 458.17 43097.15 48053.17 2021-09-09 09:48:12.000 252 21249.44 458.20 43097.14 48053.12 2021-09-09 09:48:13.000 252 21249.43 458.23 43097.14 48053.12 2021-09-09 09:48:14.000 252 21249.44 458.23 43097.13 48053.17 2021-09-09 09:48:15.000 252 21249.48 458.24 43097.12 48053.14 2021-09-09 09:48:16.000 252 21249.49 458.23 43097.09 48053.12 2021-09-09 09:48:17.000 252 21249.49 458.22 43097.09 48053.13 2021-09-09 09:48:18.000 252 21249.43 458.14 43097.12 48053.10 2021-09-09 09:48:19.000 252 21249.43 458.03 43097.11 48053.12 2021-09-09 09:48:20.000 252 21249.41 457.97 43097.08 48053.07 2021-09-09 09:48:21.000 252 21249.33 457.90 43097.11 48053.06 2021-09-09 09:48:22.000 252 21249.35 457.86 43097.13 48053.11 2021-09-09 09:48:23.000 252 21249.35 457.83 43097.16 48053.08 2021-09-09 09:48:24.000 252 21249.35 457.82 43097.14 48053.12 2021-09-09 09:48:25.000 252 21249.33 457.80 43097.14 48053.07 2021-09-09 09:48:26.000 252 21249.38 457.76 43097.18 48053.12 2021-09-09 09:48:27.000 252 21249.42 457.74 43097.21 48053.13 2021-09-09 09:48:28.000 252 21249.46 457.70 43097.21 48053.13 2021-09-09 09:48:29.000 252 21249.46 457.65 43097.20 48053.21 2021-09-09 09:48:30.000 252 21249.50 457.65 43097.18 48053.19 2021-09-09 09:48:31.000 252 21249.49 457.67 43097.21 48053.21 2021-09-09 09:48:32.000 252 21249.51 457.71 43097.22 48053.26 2021-09-09 09:48:33.000 252 21249.55 457.76 43097.20 48053.28 2021-09-09 09:48:34.000 252 21249.56 457.75 43097.18 48053.21 2021-09-09 09:48:35.000 252 21249.59 457.75 43097.20 48053.28 2021-09-09 09:48:36.000 252 21249.58 457.75 43097.18 48053.25 2021-09-09 09:48:37.000 252 21249.58 457.75 43097.20 48053.22 2021-09-09 09:48:38.000 252 21249.58 457.74 43097.18 48053.21 2021-09-09 09:48:39.000 252 21249.57 457.77 43097.16 48053.24 2021-09-09 09:48:40.000 252 21249.59 457.77 43097.20 48053.24 2021-09-09 09:48:41.000 252 21249.55 457.78 43097.16 48053.24 2021-09-09 09:48:42.000 252 21249.54 457.76 43097.12 48053.21 2021-09-09 09:48:43.000 252 21249.57 457.76 43097.12 48053.22 2021-09-09 09:48:44.000 252 21249.63 457.74 43097.15 48053.24 2021-09-09 09:48:45.000 252 21249.61 457.72 43097.15 48053.23 2021-09-09 09:48:46.000 252 21249.58 457.73 43097.15 48053.20 2021-09-09 09:48:47.000 252 21249.59 457.72 43097.17 48053.23 2021-09-09 09:48:48.000 252 21249.56 457.70 43097.17 48053.24 2021-09-09 09:48:49.000 252 21249.56 457.66 43097.14 48053.19 2021-09-09 09:48:50.000 252 21249.55 457.64 43097.15 48053.20 2021-09-09 09:48:51.000 252 21249.55 457.62 43097.20 48053.22 2021-09-09 09:48:52.000 252 21249.54 457.60 43097.20 48053.24 2021-09-09 09:48:53.000 252 21249.54 457.60 43097.19 48053.20 2021-09-09 09:48:54.000 252 21249.55 457.62 43097.18 48053.23 2021-09-09 09:48:55.000 252 21249.56 457.58 43097.18 48053.22 2021-09-09 09:48:56.000 252 21249.52 457.55 43097.20 48053.19 2021-09-09 09:48:57.000 252 21249.52 457.52 43097.20 48053.22 2021-09-09 09:48:58.000 252 21249.51 457.52 43097.19 48053.21 2021-09-09 09:48:59.000 252 21249.53 457.52 43097.23 48053.25 2021-09-09 09:49:00.000 252 21249.56 457.53 43097.21 48053.25 2021-09-09 09:49:01.000 252 21249.57 457.51 43097.21 48053.29 2021-09-09 09:49:02.000 252 21249.59 457.51 43097.23 48053.28 2021-09-09 09:49:03.000 252 21249.62 457.50 43097.24 48053.31 2021-09-09 09:49:04.000 252 21249.63 457.50 43097.26 48053.31 2021-09-09 09:49:05.000 252 21249.63 457.52 43097.25 48053.32 2021-09-09 09:49:06.000 252 21249.62 457.54 43097.23 48053.32 2021-09-09 09:49:07.000 252 21249.64 457.57 43097.21 48053.34 2021-09-09 09:49:08.000 252 21249.64 457.63 43097.16 48053.29 2021-09-09 09:49:09.000 252 21249.63 457.66 43097.15 48053.23 2021-09-09 09:49:10.000 252 21249.62 457.73 43097.12 48053.28 2021-09-09 09:49:11.000 252 21249.60 457.78 43097.07 48053.18 2021-09-09 09:49:12.000 252 21249.57 457.83 43097.02 48053.14 2021-09-09 09:49:13.000 252 21249.60 457.86 43096.97 48053.10 2021-09-09 09:49:14.000 252 21249.60 457.86 43096.89 48053.05 2021-09-09 09:49:15.000 252 21249.61 457.86 43096.87 48053.03 2021-09-09 09:49:16.000 252 21249.62 457.90 43096.85 48053.01 2021-09-09 09:49:17.000 252 21249.62 457.86 43096.83 48052.99 2021-09-09 09:49:18.000 252 21249.63 457.84 43096.84 48053.01 2021-09-09 09:49:19.000 252 21249.62 457.82 43096.84 48053.00 2021-09-09 09:49:20.000 252 21249.62 457.81 43096.84 48052.95 2021-09-09 09:49:21.000 252 21249.62 457.81 43096.83 48052.97 2021-09-09 09:49:22.000 252 21249.63 457.82 43096.83 48052.99 2021-09-09 09:49:23.000 252 21249.65 457.92 43096.80 48052.97 2021-09-09 09:49:24.000 252 21249.64 458.04 43096.78 48052.91 2021-09-09 09:49:25.000 252 21249.63 458.13 43096.69 48052.88 2021-09-09 09:49:26.000 252 21249.63 458.15 43096.60 48052.79 2021-09-09 09:49:27.000 252 21249.65 458.15 43096.54 48052.75 2021-09-09 09:49:28.000 252 21249.65 458.18 43096.49 48052.71 2021-09-09 09:49:29.000 252 21249.66 458.17 43096.46 48052.66 2021-09-09 09:49:30.000 252 21249.69 458.17 43096.43 48052.64 2021-09-09 09:49:31.000 252 21249.70 458.17 43096.43 48052.68 2021-09-09 09:49:32.000 252 21249.67 458.20 43096.42 48052.59 2021-09-09 09:49:33.000 252 21249.69 458.27 43096.39 48052.60 2021-09-09 09:49:34.000 252 21249.68 458.32 43096.37 48052.57 2021-09-09 09:49:35.000 252 21249.66 458.35 43096.32 48052.56 2021-09-09 09:49:36.000 252 21249.71 458.33 43096.26 48052.56 2021-09-09 09:49:37.000 252 21249.70 458.30 43096.23 48052.49 2021-09-09 09:49:38.000 252 21249.73 458.29 43096.25 48052.51 2021-09-09 09:49:39.000 252 21249.73 458.32 43096.26 48052.48 2021-09-09 09:49:40.000 252 21249.72 458.27 43096.26 48052.47 2021-09-09 09:49:41.000 252 21249.74 458.28 43096.25 48052.45 2021-09-09 09:49:42.000 252 21249.73 458.30 43096.23 48052.47 2021-09-09 09:49:43.000 252 21249.75 458.27 43096.23 48052.42 2021-09-09 09:49:44.000 252 21249.77 458.25 43096.22 48052.42 2021-09-09 09:49:45.000 252 21249.72 458.27 43096.19 48052.45 2021-09-09 09:49:46.000 252 21249.72 458.26 43096.15 48052.42 2021-09-09 09:49:47.000 252 21249.72 458.31 43096.18 48052.41 2021-09-09 09:49:48.000 252 21249.70 458.33 43096.12 48052.41 2021-09-09 09:49:49.000 252 21249.71 458.35 43096.09 48052.36 2021-09-09 09:49:50.000 252 21249.71 458.34 43096.08 48052.30 2021-09-09 09:49:51.000 252 21249.74 458.31 43096.03 48052.31 2021-09-09 09:49:52.000 252 21249.73 458.30 43096.04 48052.30 2021-09-09 09:49:53.000 252 21249.77 458.23 43096.07 48052.31 2021-09-09 09:49:54.000 252 21249.77 458.18 43096.05 48052.30 2021-09-09 09:49:55.000 252 21249.85 458.12 43096.10 48052.35 2021-09-09 09:49:56.000 252 21249.90 458.08 43096.11 48052.38 2021-09-09 09:49:57.000 252 21249.88 458.04 43096.15 48052.42 2021-09-09 09:49:58.000 252 21249.91 458.04 43096.16 48052.46 2021-09-09 09:49:59.000 252 21249.94 458.01 43096.16 48052.51 2021-09-09 09:50:00.000 252 21249.96 457.95 43096.17 48052.48 2021-09-09 09:50:01.000 252 21249.98 457.89 43096.20 48052.51 2021-09-09 09:50:02.000 252 21250.01 457.84 43096.25 48052.59 2021-09-09 09:50:03.000 252 21250.06 457.74 43096.27 48052.62 2021-09-09 09:50:04.000 252 21250.10 457.65 43096.36 48052.66 2021-09-09 09:50:05.000 252 21250.15 457.54 43096.39 48052.73 2021-09-09 09:50:06.000 252 21250.16 457.46 43096.46 48052.79 2021-09-09 09:50:07.000 252 21250.20 457.47 43096.49 48052.89 2021-09-09 09:50:08.000 252 21250.18 457.53 43096.49 48052.94 2021-09-09 09:50:09.000 252 21250.18 457.57 43096.49 48052.90 2021-09-09 09:50:10.000 252 21250.19 457.58 43096.45 48052.89 2021-09-09 09:50:11.000 252 21250.20 457.59 43096.42 48052.88 2021-09-09 09:50:12.000 252 21250.19 457.52 43096.39 48052.84 2021-09-09 09:50:13.000 252 21250.21 457.47 43096.43 48052.84 2021-09-09 09:50:14.000 252 21250.20 457.43 43096.42 48052.86 2021-09-09 09:50:15.000 252 21250.19 457.43 43096.44 48052.86 2021-09-09 09:50:16.000 252 21250.24 457.38 43096.47 48052.91 2021-09-09 09:50:17.000 252 21250.32 457.33 43096.50 48052.95 2021-09-09 09:50:18.000 252 21250.34 457.30 43096.53 48052.98 2021-09-09 09:50:19.000 252 21250.34 457.31 43096.56 48053.00 2021-09-09 09:50:20.000 252 21250.34 457.31 43096.54 48053.06 2021-09-09 09:50:21.000 252 21250.36 457.30 43096.55 48053.05 2021-09-09 09:50:22.000 252 21250.35 457.28 43096.60 48053.05 2021-09-09 09:50:23.000 252 21250.37 457.31 43096.61 48053.11 2021-09-09 09:50:24.000 252 21250.38 457.38 43096.59 48053.10 2021-09-09 09:50:25.000 252 21250.40 457.39 43096.56 48053.07 2021-09-09 09:50:26.000 252 21250.42 457.42 43096.53 48053.06 2021-09-09 09:50:27.000 252 21250.44 457.43 43096.54 48053.03 2021-09-09 09:50:28.000 252 21250.42 457.43 43096.54 48053.07 2021-09-09 09:50:29.000 252 21250.42 457.48 43096.55 48053.05 2021-09-09 09:50:30.000 252 21250.39 457.55 43096.46 48052.99 2021-09-09 09:50:31.000 252 21250.37 457.55 43096.40 48052.99 2021-09-09 09:50:32.000 252 21250.39 457.53 43096.39 48052.93 2021-09-09 09:50:33.000 252 21250.38 457.46 43096.42 48052.93 2021-09-09 09:50:34.000 252 21250.39 457.41 43096.43 48052.93 2021-09-09 09:50:35.000 252 21250.43 457.42 43096.44 48052.96 2021-09-09 09:50:36.000 252 21250.48 457.38 43096.45 48053.00 2021-09-09 09:50:37.000 252 21250.49 457.34 43096.47 48052.98 2021-09-09 09:50:38.000 252 21250.52 457.33 43096.50 48053.07 2021-09-09 09:50:39.000 252 21250.50 457.32 43096.53 48053.05 2021-09-09 09:50:40.000 252 21250.49 457.28 43096.59 48053.06 2021-09-09 09:50:41.000 252 21250.47 457.28 43096.60 48053.11 2021-09-09 09:50:42.000 252 21250.52 457.22 43096.62 48053.15 2021-09-09 09:50:43.000 252 21250.53 457.24 43096.68 48053.16 2021-09-09 09:50:44.000 252 21250.52 457.25 43096.67 48053.17 2021-09-09 09:50:45.000 252 21250.55 457.30 43096.65 48053.24 2021-09-09 09:50:46.000 252 21250.57 457.32 43096.67 48053.23 2021-09-09 09:50:47.000 252 21250.56 457.31 43096.66 48053.23 2021-09-09 09:50:48.000 252 21250.56 457.31 43096.67 48053.21 2021-09-09 09:50:49.000 252 21250.57 457.32 43096.64 48053.19 2021-09-09 09:50:50.000 252 21250.55 457.28 43096.63 48053.23 2021-09-09 09:50:51.000 252 21250.56 457.27 43096.68 48053.20 2021-09-09 09:50:52.000 252 21250.59 457.24 43096.73 48053.25 2021-09-09 09:50:53.000 252 21250.65 457.22 43096.75 48053.27 2021-09-09 09:50:54.000 252 21250.66 457.22 43096.77 48053.30 2021-09-09 09:50:55.000 252 21250.73 457.20 43096.77 48053.35 2021-09-09 09:50:56.000 252 21250.78 457.16 43096.82 48053.40 2021-09-09 09:50:57.000 252 21250.82 457.11 43096.85 48053.44 2021-09-09 09:50:58.000 252 21250.83 457.07 43096.88 48053.48 2021-09-09 09:50:59.000 252 21250.86 457.02 43096.97 48053.55 2021-09-09 09:51:00.000 252 21250.90 456.98 43097.02 48053.60 2021-09-09 09:51:01.000 252 21250.92 456.95 43097.05 48053.63 2021-09-09 09:51:02.000 252 21250.93 456.91 43097.09 48053.71 2021-09-09 09:51:03.000 252 21250.92 456.94 43097.14 48053.77 2021-09-09 09:51:04.000 252 21250.91 456.97 43097.19 48053.76 2021-09-09 09:51:05.000 252 21250.91 456.97 43097.19 48053.81 2021-09-09 09:51:06.000 252 21250.89 456.99 43097.19 48053.83 2021-09-09 09:51:07.000 252 21250.89 456.99 43097.18 48053.81 2021-09-09 09:51:08.000 252 21250.86 457.01 43097.19 48053.83 2021-09-09 09:51:09.000 252 21250.84 457.03 43097.18 48053.82 2021-09-09 09:51:10.000 252 21250.86 457.00 43097.18 48053.81 2021-09-09 09:51:11.000 252 21250.83 457.03 43097.15 48053.76 2021-09-09 09:51:12.000 252 21250.81 457.01 43097.13 48053.75 2021-09-09 09:51:13.000 252 21250.75 457.00 43097.11 48053.76 2021-09-09 09:51:14.000 252 21250.73 457.02 43097.15 48053.75 2021-09-09 09:51:15.000 252 21250.72 457.04 43097.13 48053.69 2021-09-09 09:51:16.000 252 21250.67 457.11 43097.08 48053.71 2021-09-09 09:51:17.000 252 21250.60 457.20 43097.04 48053.64 2021-09-09 09:51:18.000 252 21250.55 457.24 43096.99 48053.56 2021-09-09 09:51:19.000 252 21250.51 457.27 43096.95 48053.48 2021-09-09 09:51:20.000 252 21250.50 457.34 43096.91 48053.41 2021-09-09 09:51:21.000 252 21250.55 457.37 43096.83 48053.36 2021-09-09 09:51:22.000 252 21250.59 457.40 43096.80 48053.38 2021-09-09 09:51:23.000 252 21250.64 457.46 43096.75 48053.34 2021-09-09 09:51:24.000 252 21250.61 457.47 43096.75 48053.34 2021-09-09 09:51:25.000 252 21250.61 457.47 43096.69 48053.23 2021-09-09 09:51:26.000 252 21250.61 457.46 43096.64 48053.28 2021-09-09 09:51:27.000 252 21250.62 457.45 43096.65 48053.24 2021-09-09 09:51:28.000 252 21250.64 457.44 43096.69 48053.24 2021-09-09 09:51:29.000 252 21250.68 457.42 43096.69 48053.26 2021-09-09 09:51:30.000 252 21250.71 457.43 43096.69 48053.26 2021-09-09 09:51:31.000 252 21250.72 457.47 43096.70 48053.27 2021-09-09 09:51:32.000 252 21250.71 457.50 43096.67 48053.32 2021-09-09 09:51:33.000 252 21250.74 457.50 43096.68 48053.30 2021-09-09 09:51:34.000 252 21250.77 457.50 43096.67 48053.30 2021-09-09 09:51:35.000 252 21250.78 457.51 43096.65 48053.30 2021-09-09 09:51:36.000 252 21250.78 457.52 43096.65 48053.28 2021-09-09 09:51:37.000 252 21250.82 457.49 43096.64 48053.30 2021-09-09 09:51:38.000 252 21250.83 457.50 43096.61 48053.30 2021-09-09 09:51:39.000 252 21250.84 457.50 43096.62 48053.30 2021-09-09 09:51:40.000 252 21250.83 457.51 43096.62 48053.30 2021-09-09 09:51:41.000 252 21250.83 457.50 43096.62 48053.29 2021-09-09 09:51:42.000 252 21250.85 457.47 43096.59 48053.33 2021-09-09 09:51:43.000 252 21250.90 457.46 43096.63 48053.27 2021-09-09 09:51:44.000 252 21250.86 457.41 43096.64 48053.33 2021-09-09 09:51:45.000 252 21250.87 457.37 43096.60 48053.32 2021-09-09 09:51:46.000 252 21250.94 457.33 43096.65 48053.33 2021-09-09 09:51:47.000 252 21250.96 457.29 43096.66 48053.39 2021-09-09 09:51:48.000 252 21251.00 457.26 43096.70 48053.41 2021-09-09 09:51:49.000 252 21251.00 457.28 43096.71 48053.44 2021-09-09 09:51:50.000 252 21250.94 457.33 43096.70 48053.47 2021-09-09 09:51:51.000 252 21250.95 457.31 43096.72 48053.43 2021-09-09 09:51:52.000 252 21250.95 457.33 43096.71 48053.46 2021-09-09 09:51:53.000 252 21250.95 457.34 43096.73 48053.44 2021-09-09 09:51:54.000 252 21250.91 457.41 43096.71 48053.43 2021-09-09 09:51:55.000 252 21250.88 457.43 43096.67 48053.40 2021-09-09 09:51:56.000 252 21250.88 457.45 43096.63 48053.35 2021-09-09 09:51:57.000 252 21250.89 457.42 43096.63 48053.32 2021-09-09 09:51:58.000 252 21250.90 457.41 43096.62 48053.31 2021-09-09 09:51:59.000 252 21250.90 457.38 43096.65 48053.32 2021-09-09 09:52:00.000 252 21250.96 457.27 43096.65 48053.28 2021-09-09 09:52:01.000 252 21250.98 457.13 43096.69 48053.34 2021-09-09 09:52:02.000 252 21250.99 457.01 43096.77 48053.42 2021-09-09 09:52:03.000 252 21251.03 456.92 43096.83 48053.51 2021-09-09 09:52:04.000 252 21251.01 456.93 43096.90 48053.54 2021-09-09 09:52:05.000 252 21251.02 456.91 43096.93 48053.59 2021-09-09 09:52:06.000 252 21251.02 456.89 43096.95 48053.64 2021-09-09 09:52:07.000 252 21251.05 456.87 43096.95 48053.66 2021-09-09 09:52:08.000 252 21251.11 456.82 43096.98 48053.68 2021-09-09 09:52:09.000 252 21251.15 456.78 43096.98 48053.71 2021-09-09 09:52:10.000 252 21251.17 456.77 43096.98 48053.74 2021-09-09 09:52:11.000 252 21251.16 456.72 43097.02 48053.75 2021-09-09 09:52:12.000 252 21251.16 456.72 43097.02 48053.76 2021-09-09 09:52:13.000 252 21251.15 456.71 43097.03 48053.78 2021-09-09 09:52:14.000 252 21251.17 456.68 43097.02 48053.76 2021-09-09 09:52:15.000 252 21251.13 456.68 43097.00 48053.73 2021-09-09 09:52:16.000 252 21251.11 456.64 43097.04 48053.75 2021-09-09 09:52:17.000 252 21251.09 456.62 43097.01 48053.72 2021-09-09 09:52:18.000 252 21251.07 456.60 43097.04 48053.71 2021-09-09 09:52:19.000 252 21251.05 456.59 43097.05 48053.77 2021-09-09 09:52:20.000 252 21251.07 456.57 43097.04 48053.72 2021-09-09 09:52:21.000 252 21251.05 456.53 43097.01 48053.72 2021-09-09 09:52:22.000 252 21251.08 456.50 43097.00 48053.74 2021-09-09 09:52:23.000 252 21251.11 456.46 43097.03 48053.73 2021-09-09 09:52:24.000 252 21251.08 456.42 43097.06 48053.74 2021-09-09 09:52:25.000 252 21251.06 456.39 43097.07 48053.71 2021-09-09 09:52:26.000 252 21251.09 456.38 43097.04 48053.73 2021-09-09 09:52:27.000 252 21251.05 456.39 43097.04 48053.72 2021-09-09 09:52:28.000 252 21251.06 456.36 43097.00 48053.74 2021-09-09 09:52:29.000 252 21251.06 456.30 43097.00 48053.70 2021-09-09 09:52:30.000 252 21251.09 456.26 43097.01 48053.72 2021-09-09 09:52:31.000 252 21251.06 456.25 43097.02 48053.75 2021-09-09 09:52:32.000 252 21251.09 456.26 43097.02 48053.76 2021-09-09 09:52:33.000 252 21251.11 456.29 43096.98 48053.72 2021-09-09 09:52:34.000 252 21251.05 456.34 43096.95 48053.72 2021-09-09 09:52:35.000 252 21251.03 456.29 43096.93 48053.74 2021-09-09 09:52:36.000 252 21251.02 456.24 43096.92 48053.67 2021-09-09 09:52:37.000 252 21250.98 456.21 43096.91 48053.63 2021-09-09 09:52:38.000 252 21251.00 456.18 43096.92 48053.62 2021-09-09 09:52:39.000 252 21250.99 456.19 43096.90 48053.64 2021-09-09 09:52:40.000 252 21250.99 456.16 43096.88 48053.62 2021-09-09 09:52:41.000 252 21250.96 456.20 43096.84 48053.57 2021-09-09 09:52:42.000 252 21250.93 456.26 43096.83 48053.58 2021-09-09 09:52:43.000 252 21250.91 456.26 43096.82 48053.52 2021-09-09 09:52:44.000 252 21250.88 456.26 43096.79 48053.46 2021-09-09 09:52:45.000 252 21250.90 456.25 43096.76 48053.45 2021-09-09 09:52:46.000 252 21250.85 456.29 43096.74 48053.45 2021-09-09 09:52:47.000 252 21250.87 456.29 43096.74 48053.43 2021-09-09 09:52:48.000 252 21250.90 456.29 43096.75 48053.41 2021-09-09 09:52:49.000 252 21250.90 456.31 43096.75 48053.40 2021-09-09 09:52:50.000 252 21250.90 456.35 43096.70 48053.39 2021-09-09 09:52:51.000 252 21250.91 456.39 43096.69 48053.37 2021-09-09 09:52:52.000 252 21250.89 456.40 43096.68 48053.39 2021-09-09 09:52:53.000 252 21250.89 456.40 43096.67 48053.36 2021-09-09 09:52:54.000 252 21250.87 456.42 43096.67 48053.32 2021-09-09 09:52:55.000 252 21250.86 456.42 43096.64 48053.34 2021-09-09 09:52:56.000 252 21250.81 456.40 43096.66 48053.35 2021-09-09 09:52:57.000 252 21250.82 456.38 43096.70 48053.31 2021-09-09 09:52:58.000 252 21250.77 456.38 43096.70 48053.34 2021-09-09 09:52:59.000 252 21250.76 456.39 43096.72 48053.34 2021-09-09 09:53:00.000 252 21250.80 456.39 43096.72 48053.33 2021-09-09 09:53:01.000 252 21250.84 456.40 43096.75 48053.38 2021-09-09 09:53:02.000 252 21250.84 456.40 43096.76 48053.36 2021-09-09 09:53:03.000 252 21250.88 456.42 43096.75 48053.35 2021-09-09 09:53:04.000 252 21250.84 456.45 43096.71 48053.37 2021-09-09 09:53:05.000 252 21250.80 456.47 43096.69 48053.37 2021-09-09 09:53:06.000 252 21250.77 456.46 43096.68 48053.31 2021-09-09 09:53:07.000 252 21250.75 456.48 43096.66 48053.28 2021-09-09 09:53:08.000 252 21250.70 456.56 43096.67 48053.32 2021-09-09 09:53:09.000 252 21250.62 456.75 43096.59 48053.25 2021-09-09 09:53:10.000 252 21250.58 456.95 43096.46 48053.15 2021-09-09 09:53:11.000 252 21250.62 457.04 43096.34 48053.03 2021-09-09 09:53:12.000 252 21250.64 457.08 43096.23 48052.92 2021-09-09 09:53:13.000 252 21250.66 457.04 43096.17 48052.81 2021-09-09 09:53:14.000 252 21250.68 457.00 43096.12 48052.77 2021-09-09 09:53:15.000 252 21250.72 456.92 43096.15 48052.78 2021-09-09 09:53:16.000 252 21250.75 456.87 43096.16 48052.79 2021-09-09 09:53:17.000 252 21250.76 456.85 43096.17 48052.84 2021-09-09 09:53:18.000 252 21250.78 456.84 43096.20 48052.82 2021-09-09 09:53:19.000 252 21250.80 456.81 43096.24 48052.90 2021-09-09 09:53:20.000 252 21250.81 456.78 43096.25 48052.91 2021-09-09 09:53:21.000 252 21250.81 456.77 43096.24 48052.93 2021-09-09 09:53:22.000 252 21250.85 456.72 43096.30 48052.94 2021-09-09 09:53:23.000 252 21250.87 456.69 43096.33 48053.02 2021-09-09 09:53:24.000 252 21250.94 456.71 43096.34 48053.01 2021-09-09 09:53:25.000 252 21250.97 456.68 43096.39 48053.05 2021-09-09 09:53:26.000 252 21251.01 456.61 43096.41 48053.12 2021-09-09 09:53:27.000 252 21251.06 456.55 43096.45 48053.16 2021-09-09 09:53:28.000 252 21251.04 456.51 43096.52 48053.21 2021-09-09 09:53:29.000 252 21251.04 456.48 43096.58 48053.25 2021-09-09 09:53:30.000 252 21251.02 456.46 43096.65 48053.30 2021-09-09 09:53:31.000 252 21251.00 456.42 43096.67 48053.33 2021-09-09 09:53:32.000 252 21251.01 456.43 43096.70 48053.42 2021-09-09 09:53:33.000 252 21250.99 456.46 43096.73 48053.43 2021-09-09 09:53:34.000 252 21250.97 456.48 43096.75 48053.43 2021-09-09 09:53:35.000 252 21250.97 456.52 43096.72 48053.48 2021-09-09 09:53:36.000 252 21251.00 456.57 43096.71 48053.47 2021-09-09 09:53:37.000 252 21251.01 456.56 43096.71 48053.48 2021-09-09 09:53:38.000 252 21251.00 456.54 43096.74 48053.43 2021-09-09 09:53:39.000 252 21250.98 456.54 43096.72 48053.45 2021-09-09 09:53:40.000 252 21250.96 456.52 43096.72 48053.46 2021-09-09 09:53:41.000 252 21250.99 456.50 43096.74 48053.44 2021-09-09 09:53:42.000 252 21251.02 456.48 43096.75 48053.46 2021-09-09 09:53:43.000 252 21251.08 456.46 43096.73 48053.48 2021-09-09 09:53:44.000 252 21251.06 456.46 43096.71 48053.47 2021-09-09 09:53:45.000 252 21251.09 456.43 43096.68 48053.49 2021-09-09 09:53:46.000 252 21251.10 456.46 43096.70 48053.50 2021-09-09 09:53:47.000 252 21251.12 456.45 43096.72 48053.47 2021-09-09 09:53:48.000 252 21251.09 456.46 43096.69 48053.47 2021-09-09 09:53:49.000 252 21251.06 456.51 43096.65 48053.50 2021-09-09 09:53:50.000 252 21251.00 456.60 43096.63 48053.48 2021-09-09 09:53:51.000 252 21250.98 456.64 43096.57 48053.37 2021-09-09 09:53:52.000 252 21251.00 456.64 43096.54 48053.31 2021-09-09 09:53:53.000 252 21251.03 456.58 43096.50 48053.29 2021-09-09 09:53:54.000 252 21251.06 456.48 43096.56 48053.27 2021-09-09 09:53:55.000 252 21251.08 456.46 43096.58 48053.29 2021-09-09 09:53:56.000 252 21251.08 456.45 43096.57 48053.33 2021-09-09 09:53:57.000 252 21251.08 456.47 43096.55 48053.34 2021-09-09 09:53:58.000 252 21251.12 456.45 43096.55 48053.33 2021-09-09 09:53:59.000 252 21251.09 456.47 43096.54 48053.34 2021-09-09 09:54:00.000 252 21251.09 456.49 43096.51 48053.33 2021-09-09 09:54:01.000 252 21251.07 456.54 43096.50 48053.30 2021-09-09 09:54:02.000 252 21251.03 456.60 43096.46 48053.27 2021-09-09 09:54:03.000 252 21250.98 456.61 43096.39 48053.22 2021-09-09 09:54:04.000 252 21250.98 456.62 43096.37 48053.14 2021-09-09 09:54:05.000 252 21250.98 456.62 43096.35 48053.12 2021-09-09 09:54:06.000 252 21250.98 456.57 43096.32 48053.13 2021-09-09 09:54:07.000 252 21250.96 456.57 43096.33 48053.09 2021-09-09 09:54:08.000 252 21250.89 456.58 43096.30 48053.06 2021-09-09 09:54:09.000 252 21250.91 456.62 43096.33 48053.05 2021-09-09 09:54:10.000 252 21250.90 456.65 43096.30 48053.05 2021-09-09 09:54:11.000 252 21250.85 456.66 43096.27 48053.00 2021-09-09 09:54:12.000 252 21250.85 456.64 43096.23 48052.99 2021-09-09 09:54:13.000 252 21250.79 456.57 43096.24 48052.93 2021-09-09 09:54:14.000 252 21250.78 456.54 43096.27 48052.95 2021-09-09 09:54:15.000 252 21250.81 456.50 43096.27 48052.98 2021-09-09 09:54:16.000 252 21250.80 456.46 43096.31 48052.99 2021-09-09 09:54:17.000 252 21250.81 456.45 43096.32 48053.01 2021-09-09 09:54:18.000 252 21250.83 456.43 43096.35 48053.01 2021-09-09 09:54:19.000 252 21250.84 456.46 43096.35 48053.01 2021-09-09 09:54:20.000 252 21250.88 456.48 43096.37 48053.09 2021-09-09 09:54:21.000 252 21250.84 456.47 43096.35 48053.07 2021-09-09 09:54:22.000 252 21250.84 456.51 43096.35 48053.04 2021-09-09 09:54:23.000 252 21250.84 456.57 43096.31 48053.01 2021-09-09 09:54:24.000 252 21250.85 456.58 43096.29 48052.99 2021-09-09 09:54:25.000 252 21250.85 456.59 43096.23 48052.94 2021-09-09 09:54:26.000 252 21250.86 456.60 43096.21 48052.92 2021-09-09 09:54:27.000 252 21250.86 456.57 43096.20 48052.90 2021-09-09 09:54:28.000 252 21250.82 456.55 43096.15 48052.87 2021-09-09 09:54:29.000 252 21250.84 456.54 43096.16 48052.87 2021-09-09 09:54:30.000 252 21250.81 456.57 43096.17 48052.86 2021-09-09 09:54:31.000 252 21250.82 456.63 43096.11 48052.82 2021-09-09 09:54:32.000 252 21250.82 456.63 43096.11 48052.84 2021-09-09 09:54:33.000 252 21250.82 456.59 43096.07 48052.80 2021-09-09 09:54:34.000 252 21250.84 456.57 43096.09 48052.79 2021-09-09 09:54:35.000 252 21250.82 456.55 43096.11 48052.78 2021-09-09 09:54:36.000 252 21250.85 456.57 43096.14 48052.80 2021-09-09 09:54:37.000 252 21250.89 456.57 43096.11 48052.81 2021-09-09 09:54:38.000 252 21250.86 456.59 43096.05 48052.80 2021-09-09 09:54:39.000 252 21250.84 456.61 43096.04 48052.74 2021-09-09 09:54:40.000 252 21250.83 456.60 43096.01 48052.78 2021-09-09 09:54:41.000 252 21250.78 456.63 43096.01 48052.75 2021-09-09 09:54:42.000 252 21250.82 456.65 43095.99 48052.69 2021-09-09 09:54:43.000 252 21250.86 456.65 43095.95 48052.72 2021-09-09 09:54:44.000 252 21250.85 456.60 43095.97 48052.71 2021-09-09 09:54:45.000 252 21250.87 456.54 43095.96 48052.69 2021-09-09 09:54:46.000 252 21250.90 456.52 43096.00 48052.74 2021-09-09 09:54:47.000 252 21250.94 456.51 43096.01 48052.78 2021-09-09 09:54:48.000 252 21250.97 456.44 43096.03 48052.79 2021-09-09 09:54:49.000 252 21250.98 456.34 43096.08 48052.84 2021-09-09 09:54:50.000 252 21251.01 456.26 43096.18 48052.90 2021-09-09 09:54:51.000 252 21250.98 456.21 43096.25 48052.98 2021-09-09 09:54:52.000 252 21250.98 456.19 43096.30 48053.00 2021-09-09 09:54:53.000 252 21250.99 456.15 43096.37 48053.08 2021-09-09 09:54:54.000 252 21251.01 456.10 43096.40 48053.09 2021-09-09 09:54:55.000 252 21251.01 456.07 43096.44 48053.19 2021-09-09 09:54:56.000 252 21251.00 456.07 43096.45 48053.18 2021-09-09 09:54:57.000 252 21250.97 456.07 43096.47 48053.23 2021-09-09 09:54:58.000 252 21250.99 456.05 43096.50 48053.23 2021-09-09 09:54:59.000 252 21251.00 456.02 43096.52 48053.27 2021-09-09 09:55:00.000 252 21250.98 456.04 43096.55 48053.26 2021-09-09 09:55:01.000 252 21250.95 456.04 43096.50 48053.23 2021-09-09 09:55:02.000 252 21250.95 456.08 43096.48 48053.24 2021-09-09 09:55:03.000 252 21250.98 456.09 43096.50 48053.26 2021-09-09 09:55:04.000 252 21250.99 456.07 43096.50 48053.23 2021-09-09 09:55:05.000 252 21250.99 456.06 43096.52 48053.27 2021-09-09 09:55:06.000 252 21250.98 456.05 43096.53 48053.22 2021-09-09 09:55:07.000 252 21250.97 456.07 43096.52 48053.25 2021-09-09 09:55:08.000 252 21250.99 456.10 43096.52 48053.27 2021-09-09 09:55:09.000 252 21251.02 456.12 43096.53 48053.24 2021-09-09 09:55:10.000 252 21250.99 456.18 43096.49 48053.22 2021-09-09 09:55:11.000 252 21250.98 456.25 43096.44 48053.19 2021-09-09 09:55:12.000 252 21250.97 456.28 43096.39 48053.17 2021-09-09 09:55:13.000 252 21250.94 456.30 43096.34 48053.10 2021-09-09 09:55:14.000 252 21250.89 456.34 43096.28 48053.05 2021-09-09 09:55:15.000 252 21250.88 456.37 43096.23 48053.02 2021-09-09 09:55:16.000 252 21250.89 456.36 43096.21 48052.99 2021-09-09 09:55:17.000 252 21250.90 456.33 43096.19 48052.94 2021-09-09 09:55:18.000 252 21250.87 456.31 43096.16 48052.92 2021-09-09 09:55:19.000 252 21250.83 456.30 43096.18 48052.89 2021-09-09 09:55:20.000 252 21250.82 456.29 43096.17 48052.89 2021-09-09 09:55:21.000 252 21250.82 456.30 43096.17 48052.86 2021-09-09 09:55:22.000 252 21250.84 456.31 43096.15 48052.85 2021-09-09 09:55:23.000 252 21250.79 456.30 43096.14 48052.88 2021-09-09 09:55:24.000 252 21250.76 456.30 43096.12 48052.83 2021-09-09 09:55:25.000 252 21250.76 456.26 43096.11 48052.82 2021-09-09 09:55:26.000 252 21250.73 456.24 43096.11 48052.81 2021-09-09 09:55:27.000 252 21250.72 456.24 43096.09 48052.81 2021-09-09 09:55:28.000 252 21250.72 456.21 43096.10 48052.77 2021-09-09 09:55:29.000 252 21250.67 456.19 43096.10 48052.75 2021-09-09 09:55:30.000 252 21250.65 456.17 43096.12 48052.76 2021-09-09 09:55:31.000 252 21250.64 456.16 43096.13 48052.76 2021-09-09 09:55:32.000 252 21250.63 456.17 43096.11 48052.75 2021-09-09 09:55:33.000 252 21250.65 456.18 43096.13 48052.75 2021-09-09 09:55:34.000 252 21250.63 456.21 43096.09 48052.74 2021-09-09 09:55:35.000 252 21250.61 456.24 43096.08 48052.74 2021-09-09 09:55:36.000 252 21250.60 456.25 43096.03 48052.70 2021-09-09 09:55:37.000 252 21250.61 456.25 43096.02 48052.71 2021-09-09 09:55:38.000 252 21250.58 456.21 43096.07 48052.68 2021-09-09 09:55:39.000 252 21250.53 456.19 43096.11 48052.65 2021-09-09 09:55:40.000 252 21250.54 456.19 43096.15 48052.69 2021-09-09 09:55:41.000 252 21250.58 456.19 43096.15 48052.71 2021-09-09 09:55:42.000 252 21250.57 456.14 43096.15 48052.73 2021-09-09 09:55:43.000 252 21250.53 456.10 43096.16 48052.70 2021-09-09 09:55:44.000 252 21250.53 456.10 43096.19 48052.71 2021-09-09 09:55:45.000 252 21250.55 456.11 43096.17 48052.78 2021-09-09 09:55:46.000 252 21250.62 456.12 43096.17 48052.77 2021-09-09 09:55:47.000 252 21250.69 456.13 43096.18 48052.74 2021-09-09 09:55:48.000 252 21250.73 456.14 43096.17 48052.78 2021-09-09 09:55:49.000 252 21250.71 456.18 43096.16 48052.78 2021-09-09 09:55:50.000 252 21250.70 456.17 43096.14 48052.78 2021-09-09 09:55:51.000 252 21250.72 456.16 43096.09 48052.77 2021-09-09 09:55:52.000 252 21250.73 456.11 43096.07 48052.71 2021-09-09 09:55:53.000 252 21250.72 456.09 43096.08 48052.76 2021-09-09 09:55:54.000 252 21250.76 456.07 43096.08 48052.75 2021-09-09 09:55:55.000 252 21250.76 456.04 43096.09 48052.75 2021-09-09 09:55:56.000 252 21250.72 456.09 43096.09 48052.79 2021-09-09 09:55:57.000 252 21250.75 456.06 43096.06 48052.75 2021-09-09 09:55:58.000 252 21250.75 456.04 43096.08 48052.77 2021-09-09 09:55:59.000 252 21250.74 456.04 43096.06 48052.77 2021-09-09 09:56:00.000 252 21250.72 456.03 43096.08 48052.80 2021-09-09 09:56:01.000 252 21250.71 456.02 43096.11 48052.75 2021-09-09 09:56:02.000 252 21250.68 456.01 43096.10 48052.76 2021-09-09 09:56:03.000 252 21250.71 456.01 43096.10 48052.77 2021-09-09 09:56:04.000 252 21250.73 455.97 43096.12 48052.78 2021-09-09 09:56:05.000 252 21250.73 455.94 43096.14 48052.79 2021-09-09 09:56:06.000 252 21250.72 455.91 43096.14 48052.82 2021-09-09 09:56:07.000 252 21250.75 455.94 43096.14 48052.83 2021-09-09 09:56:08.000 252 21250.76 455.94 43096.14 48052.87 2021-09-09 09:56:09.000 252 21250.80 455.97 43096.13 48052.87 2021-09-09 09:56:10.000 252 21250.83 455.99 43096.16 48052.88 2021-09-09 09:56:11.000 252 21250.83 456.01 43096.15 48052.88 2021-09-09 09:56:12.000 252 21250.84 456.01 43096.18 48052.88 2021-09-09 09:56:13.000 252 21250.79 455.97 43096.17 48052.88 2021-09-09 09:56:14.000 252 21250.82 455.93 43096.21 48052.88 2021-09-09 09:56:15.000 252 21250.80 455.90 43096.21 48052.87 2021-09-09 09:56:16.000 252 21250.78 455.90 43096.25 48052.91 2021-09-09 09:56:17.000 252 21250.84 455.93 43096.24 48052.95 2021-09-09 09:56:18.000 252 21250.81 455.94 43096.22 48052.93 2021-09-09 09:56:19.000 252 21250.80 455.92 43096.24 48052.96 2021-09-09 09:56:20.000 252 21250.79 455.92 43096.27 48052.92 2021-09-09 09:56:21.000 252 21250.81 455.91 43096.30 48052.96 2021-09-09 09:56:22.000 252 21250.83 455.90 43096.34 48052.98 2021-09-09 09:56:23.000 252 21250.85 455.89 43096.34 48053.00 2021-09-09 09:56:24.000 252 21250.87 455.86 43096.33 48053.03 2021-09-09 09:56:25.000 252 21250.90 455.86 43096.33 48053.02 2021-09-09 09:56:26.000 252 21250.94 455.84 43096.35 48053.06 2021-09-09 09:56:27.000 252 21250.95 455.85 43096.34 48053.08 2021-09-09 09:56:28.000 252 21250.96 455.82 43096.36 48053.08 2021-09-09 09:56:29.000 252 21250.98 455.77 43096.37 48053.09 2021-09-09 09:56:30.000 252 21251.02 455.78 43096.39 48053.17 2021-09-09 09:56:31.000 252 21251.05 455.75 43096.41 48053.15 2021-09-09 09:56:32.000 252 21251.02 455.77 43096.45 48053.18 2021-09-09 09:56:33.000 252 21250.99 455.79 43096.46 48053.20 2021-09-09 09:56:34.000 252 21251.01 455.79 43096.46 48053.20 2021-09-09 09:56:35.000 252 21251.01 455.78 43096.41 48053.16 2021-09-09 09:56:36.000 252 21251.00 455.80 43096.40 48053.16 2021-09-09 09:56:37.000 252 21251.01 455.78 43096.39 48053.20 2021-09-09 09:56:38.000 252 21251.00 455.75 43096.41 48053.17 2021-09-09 09:56:39.000 252 21250.98 455.73 43096.46 48053.21 2021-09-09 09:56:40.000 252 21250.98 455.69 43096.47 48053.20 2021-09-09 09:56:41.000 252 21250.98 455.67 43096.46 48053.19 2021-09-09 09:56:42.000 252 21250.95 455.67 43096.47 48053.20 2021-09-09 09:56:43.000 252 21250.97 455.67 43096.50 48053.20 2021-09-09 09:56:44.000 252 21250.92 455.67 43096.50 48053.19 2021-09-09 09:56:45.000 252 21250.93 455.64 43096.52 48053.23 2021-09-09 09:56:46.000 252 21250.90 455.62 43096.55 48053.22 2021-09-09 09:56:47.000 252 21250.89 455.58 43096.51 48053.23 2021-09-09 09:56:48.000 252 21250.91 455.55 43096.55 48053.22 2021-09-09 09:56:49.000 252 21250.88 455.53 43096.58 48053.25 2021-09-09 09:56:50.000 252 21250.89 455.49 43096.62 48053.25 2021-09-09 09:56:51.000 252 21250.86 455.48 43096.62 48053.26 2021-09-09 09:56:52.000 252 21250.86 455.48 43096.58 48053.27 2021-09-09 09:56:53.000 252 21250.89 455.50 43096.62 48053.29 2021-09-09 09:56:54.000 252 21250.86 455.52 43096.59 48053.28 2021-09-09 09:56:55.000 252 21250.86 455.53 43096.57 48053.30 2021-09-09 09:56:56.000 252 21250.86 455.53 43096.58 48053.29 2021-09-09 09:56:57.000 252 21250.87 455.57 43096.57 48053.26 2021-09-09 09:56:58.000 252 21250.88 455.60 43096.58 48053.28 2021-09-09 09:56:59.000 252 21250.93 455.64 43096.57 48053.27 2021-09-09 09:57:00.000 252 21250.96 455.65 43096.53 48053.23 2021-09-09 09:57:01.000 252 21250.97 455.71 43096.53 48053.25 2021-09-09 09:57:02.000 252 21251.00 455.75 43096.51 48053.22 2021-09-09 09:57:03.000 252 21250.99 455.74 43096.50 48053.20 2021-09-09 09:57:04.000 252 21250.96 455.72 43096.49 48053.16 2021-09-09 09:57:05.000 252 21250.96 455.71 43096.45 48053.19 2021-09-09 09:57:06.000 252 21250.93 455.73 43096.48 48053.16 2021-09-09 09:57:07.000 252 21250.91 455.73 43096.47 48053.19 2021-09-09 09:57:08.000 252 21250.91 455.72 43096.50 48053.20 2021-09-09 09:57:09.000 252 21250.92 455.74 43096.49 48053.22 2021-09-09 09:57:10.000 252 21250.93 455.77 43096.48 48053.20 2021-09-09 09:57:11.000 252 21250.91 455.78 43096.45 48053.19 2021-09-09 09:57:12.000 252 21250.93 455.76 43096.46 48053.19 2021-09-09 09:57:13.000 252 21250.90 455.77 43096.47 48053.18 2021-09-09 09:57:14.000 252 21250.86 455.78 43096.46 48053.16 2021-09-09 09:57:15.000 252 21250.91 455.77 43096.46 48053.18 2021-09-09 09:57:16.000 252 21250.95 455.76 43096.47 48053.16 2021-09-09 09:57:17.000 252 21250.92 455.78 43096.44 48053.18 2021-09-09 09:57:18.000 252 21250.93 455.78 43096.43 48053.17 2021-09-09 09:57:19.000 252 21250.96 455.83 43096.44 48053.17 2021-09-09 09:57:20.000 252 21250.92 455.86 43096.44 48053.19 2021-09-09 09:57:21.000 252 21250.95 455.83 43096.47 48053.18 2021-09-09 09:57:22.000 252 21250.97 455.81 43096.47 48053.18 2021-09-09 09:57:23.000 252 21251.02 455.76 43096.45 48053.17 2021-09-09 09:57:24.000 252 21250.99 455.77 43096.45 48053.21 2021-09-09 09:57:25.000 252 21250.99 455.79 43096.46 48053.26 2021-09-09 09:57:26.000 252 21251.02 455.78 43096.46 48053.24 2021-09-09 09:57:27.000 252 21251.02 455.80 43096.48 48053.28 2021-09-09 09:57:28.000 252 21251.06 455.78 43096.50 48053.26 2021-09-09 09:57:29.000 252 21251.09 455.79 43096.48 48053.26 2021-09-09 09:57:30.000 252 21251.10 455.78 43096.48 48053.26 2021-09-09 09:57:31.000 252 21251.11 455.80 43096.50 48053.28 2021-09-09 09:57:32.000 252 21251.15 455.85 43096.48 48053.25 2021-09-09 09:57:33.000 252 21251.10 455.91 43096.44 48053.29 2021-09-09 09:57:34.000 252 21251.05 456.01 43096.41 48053.22 2021-09-09 09:57:35.000 252 21251.05 456.05 43096.34 48053.17 2021-09-09 09:57:36.000 252 21251.01 456.08 43096.32 48053.14 2021-09-09 09:57:37.000 252 21251.00 456.09 43096.29 48053.07 2021-09-09 09:57:38.000 252 21251.01 456.10 43096.26 48053.02 2021-09-09 09:57:39.000 252 21250.98 456.10 43096.26 48053.05 2021-09-09 09:57:40.000 252 21250.98 456.08 43096.28 48053.01 2021-09-09 09:57:41.000 252 21250.97 456.10 43096.25 48053.04 2021-09-09 09:57:42.000 252 21250.99 456.07 43096.28 48053.00 2021-09-09 09:57:43.000 252 21250.98 456.09 43096.29 48053.01 2021-09-09 09:57:44.000 252 21250.97 456.11 43096.30 48053.05 2021-09-09 09:57:45.000 252 21250.97 456.13 43096.26 48053.01 2021-09-09 09:57:46.000 252 21250.97 456.16 43096.23 48053.05 2021-09-09 09:57:47.000 252 21250.99 456.18 43096.25 48052.96 2021-09-09 09:57:48.000 252 21250.98 456.18 43096.22 48052.95 2021-09-09 09:57:49.000 252 21250.95 456.18 43096.21 48052.98 2021-09-09 09:57:50.000 252 21250.94 456.14 43096.22 48052.93 2021-09-09 09:57:51.000 252 21250.95 456.08 43096.21 48052.96 2021-09-09 09:57:52.000 252 21250.93 456.08 43096.23 48052.93 2021-09-09 09:57:53.000 252 21250.90 456.06 43096.25 48052.95 2021-09-09 09:57:54.000 252 21250.90 456.05 43096.25 48052.99 2021-09-09 09:57:55.000 252 21250.91 456.02 43096.26 48053.00 2021-09-09 09:57:56.000 252 21250.92 456.03 43096.30 48052.97 2021-09-09 09:57:57.000 252 21250.95 456.03 43096.28 48052.99 2021-09-09 09:57:58.000 252 21250.91 456.00 43096.23 48053.01 2021-09-09 09:57:59.000 252 21250.92 456.01 43096.25 48052.98 2021-09-09 09:58:00.000 252 21250.91 456.02 43096.27 48053.00 2021-09-09 09:58:01.000 252 21250.95 455.99 43096.29 48053.03 2021-09-09 09:58:02.000 252 21250.97 455.96 43096.32 48053.03 2021-09-09 09:58:03.000 252 21250.94 455.92 43096.34 48053.01 2021-09-09 09:58:04.000 252 21250.92 455.97 43096.36 48053.05 2021-09-09 09:58:05.000 252 21250.93 455.97 43096.34 48053.08 2021-09-09 09:58:06.000 252 21250.94 455.98 43096.35 48053.08 2021-09-09 09:58:07.000 252 21251.02 455.96 43096.30 48053.09 2021-09-09 09:58:08.000 252 21251.02 456.02 43096.30 48053.09 2021-09-09 09:58:09.000 252 21250.95 456.14 43096.27 48053.06 2021-09-09 09:58:10.000 252 21250.93 456.21 43096.20 48053.02 2021-09-09 09:58:11.000 252 21250.88 456.27 43096.15 48052.92 2021-09-09 09:58:12.000 252 21250.88 456.28 43096.12 48052.88 2021-09-09 09:58:13.000 252 21250.89 456.30 43096.08 48052.83 2021-09-09 09:58:14.000 252 21250.91 456.26 43096.05 48052.75 2021-09-09 09:58:15.000 252 21250.92 456.21 43096.03 48052.78 2021-09-09 09:58:16.000 252 21250.92 456.16 43096.04 48052.79 2021-09-09 09:58:17.000 252 21250.92 456.12 43096.10 48052.79 2021-09-09 09:58:18.000 252 21250.90 456.11 43096.10 48052.81 2021-09-09 09:58:19.000 252 21250.90 456.11 43096.10 48052.84 2021-09-09 09:58:20.000 252 21250.86 456.12 43096.11 48052.83 2021-09-09 09:58:21.000 252 21250.85 456.16 43096.14 48052.85 2021-09-09 09:58:22.000 252 21250.81 456.17 43096.15 48052.82 2021-09-09 09:58:23.000 252 21250.81 456.16 43096.14 48052.84 2021-09-09 09:58:24.000 252 21250.79 456.13 43096.15 48052.81 2021-09-09 09:58:25.000 252 21250.80 456.10 43096.15 48052.84 2021-09-09 09:58:26.000 252 21250.79 456.13 43096.13 48052.82 2021-09-09 09:58:27.000 252 21250.80 456.10 43096.17 48052.83 2021-09-09 09:58:28.000 252 21250.80 456.00 43096.21 48052.85 2021-09-09 09:58:29.000 252 21250.80 455.93 43096.27 48052.89 2021-09-09 09:58:30.000 252 21250.76 455.95 43096.26 48052.96 2021-09-09 09:58:31.000 252 21250.74 456.03 43096.26 48052.97 2021-09-09 09:58:32.000 252 21250.73 456.10 43096.24 48052.89 2021-09-09 09:58:33.000 252 21250.73 456.15 43096.17 48052.86 2021-09-09 09:58:34.000 252 21250.69 456.17 43096.13 48052.82 2021-09-09 09:58:35.000 252 21250.68 456.22 43096.08 48052.79 2021-09-09 09:58:36.000 252 21250.72 456.37 43096.04 48052.78 2021-09-09 09:58:37.000 252 21250.73 456.49 43095.97 48052.68 2021-09-09 09:58:38.000 252 21250.77 456.54 43095.84 48052.64 2021-09-09 09:58:39.000 252 21250.82 456.55 43095.77 48052.56 2021-09-09 09:58:40.000 252 21250.84 456.56 43095.69 48052.53 2021-09-09 09:58:41.000 252 21250.88 456.52 43095.66 48052.45 2021-09-09 09:58:42.000 252 21250.89 456.49 43095.67 48052.49 2021-09-09 09:58:43.000 252 21250.92 456.45 43095.68 48052.47 2021-09-09 09:58:44.000 252 21250.93 456.47 43095.70 48052.49 2021-09-09 09:58:45.000 252 21250.93 456.48 43095.69 48052.53 2021-09-09 09:58:46.000 252 21250.93 456.48 43095.69 48052.51 2021-09-09 09:58:47.000 252 21250.94 456.47 43095.67 48052.54 2021-09-09 09:58:48.000 252 21250.95 456.49 43095.66 48052.50 2021-09-09 09:58:49.000 252 21250.96 456.43 43095.67 48052.49 2021-09-09 09:58:50.000 252 21250.96 456.44 43095.70 48052.53 2021-09-09 09:58:51.000 252 21250.96 456.41 43095.72 48052.54 2021-09-09 09:58:52.000 252 21250.98 456.38 43095.73 48052.52 2021-09-09 09:58:53.000 252 21250.99 456.36 43095.73 48052.56 2021-09-09 09:58:54.000 252 21250.97 456.34 43095.72 48052.54 2021-09-09 09:58:55.000 252 21250.97 456.31 43095.70 48052.53 2021-09-09 09:58:56.000 252 21250.96 456.27 43095.72 48052.57 2021-09-09 09:58:57.000 252 21250.98 456.19 43095.76 48052.58 2021-09-09 09:58:58.000 252 21251.01 456.07 43095.80 48052.57 2021-09-09 09:58:59.000 252 21251.00 455.97 43095.89 48052.65 2021-09-09 09:59:00.000 252 21251.03 455.89 43095.95 48052.71 2021-09-09 09:59:01.000 252 21251.03 455.88 43095.97 48052.77 2021-09-09 09:59:02.000 252 21251.07 455.87 43096.06 48052.83 2021-09-09 09:59:03.000 252 21251.09 455.83 43096.09 48052.87 2021-09-09 09:59:04.000 252 21251.10 455.78 43096.09 48052.91 2021-09-09 09:59:05.000 252 21251.10 455.82 43096.10 48052.92 2021-09-09 09:59:06.000 252 21251.06 455.93 43096.12 48052.91 2021-09-09 09:59:07.000 252 21251.05 456.01 43096.09 48052.89 2021-09-09 09:59:08.000 252 21251.03 456.07 43096.04 48052.90 2021-09-09 09:59:09.000 252 21251.07 456.11 43095.97 48052.82 2021-09-09 09:59:10.000 252 21251.07 456.17 43095.88 48052.73 2021-09-09 09:59:11.000 252 21251.07 456.15 43095.85 48052.73 2021-09-09 09:59:12.000 252 21251.09 456.10 43095.84 48052.70 2021-09-09 09:59:13.000 252 21251.08 456.05 43095.82 48052.69 2021-09-09 09:59:14.000 252 21251.05 456.03 43095.84 48052.67 2021-09-09 09:59:15.000 252 21251.06 455.98 43095.87 48052.68 2021-09-09 09:59:16.000 252 21251.03 456.02 43095.87 48052.69 2021-09-09 09:59:17.000 252 21250.99 456.01 43095.84 48052.71 2021-09-09 09:59:18.000 252 21251.00 455.96 43095.87 48052.67 2021-09-09 09:59:19.000 252 21251.04 455.95 43095.89 48052.68 2021-09-09 09:59:20.000 252 21251.04 455.96 43095.90 48052.69 2021-09-09 09:59:21.000 252 21251.03 455.97 43095.91 48052.72 2021-09-09 09:59:22.000 252 21251.01 455.94 43095.93 48052.73 2021-09-09 09:59:23.000 252 21250.97 455.87 43095.93 48052.72 2021-09-09 09:59:24.000 252 21250.97 455.80 43095.96 48052.70 2021-09-09 09:59:25.000 252 21250.99 455.77 43095.95 48052.76 2021-09-09 09:59:26.000 252 21251.03 455.73 43095.99 48052.76 2021-09-09 09:59:27.000 252 21251.06 455.70 43096.01 48052.80 2021-09-09 09:59:28.000 252 21251.09 455.66 43096.00 48052.77 2021-09-09 09:59:29.000 252 21251.07 455.65 43095.99 48052.81 2021-09-09 09:59:30.000 252 21251.02 455.63 43095.99 48052.84 2021-09-09 09:59:31.000 252 21251.02 455.56 43096.05 48052.82 2021-09-09 09:59:32.000 252 21251.05 455.55 43096.08 48052.89 2021-09-09 09:59:33.000 252 21251.06 455.59 43096.08 48052.87 2021-09-09 09:59:34.000 252 21251.09 455.60 43096.05 48052.89 2021-09-09 09:59:35.000 252 21251.11 455.58 43096.07 48052.89 2021-09-09 09:59:36.000 252 21251.13 455.57 43096.08 48052.94 2021-09-09 09:59:37.000 252 21251.15 455.58 43096.07 48052.92 2021-09-09 09:59:38.000 252 21251.13 455.62 43096.05 48052.89 2021-09-09 09:59:39.000 252 21251.15 455.62 43096.07 48052.95 2021-09-09 09:59:40.000 252 21251.17 455.61 43096.07 48052.92 2021-09-09 09:59:41.000 252 21251.14 455.58 43096.08 48052.93 2021-09-09 09:59:42.000 252 21251.10 455.57 43096.09 48052.90 2021-09-09 09:59:43.000 252 21251.08 455.56 43096.11 48052.94 2021-09-09 09:59:44.000 252 21251.06 455.58 43096.11 48052.92 2021-09-09 09:59:45.000 252 21251.04 455.58 43096.10 48052.92 2021-09-09 09:59:46.000 252 21251.04 455.57 43096.11 48052.93 2021-09-09 09:59:47.000 252 21251.04 455.57 43096.08 48052.90 2021-09-09 09:59:48.000 252 21251.07 455.56 43096.11 48052.91 2021-09-09 09:59:49.000 252 21251.07 455.53 43096.08 48052.90 2021-09-09 09:59:50.000 252 21251.10 455.48 43096.12 48052.92 2021-09-09 09:59:51.000 252 21251.14 455.45 43096.16 48052.93 2021-09-09 09:59:52.000 252 21251.13 455.39 43096.17 48052.93 2021-09-09 09:59:53.000 252 21251.12 455.36 43096.21 48053.03 2021-09-09 09:59:54.000 252 21251.14 455.37 43096.23 48053.06 2021-09-09 09:59:55.000 252 21251.16 455.38 43096.25 48053.09 2021-09-09 09:59:56.000 252 21251.13 455.39 43096.27 48053.07 2021-09-09 09:59:57.000 252 21251.12 455.34 43096.29 48053.09 2021-09-09 09:59:58.000 252 21251.12 455.33 43096.33 48053.12 2021-09-09 09:59:59.000 252 21251.09 455.32 43096.36 48053.17 2021-09-09 10:00:00.000 252 21251.10 455.31 43096.38 48053.15 2021-09-09 10:00:01.000 252 21251.10 455.28 43096.44 48053.19 2021-09-09 10:00:02.000 252 21251.11 455.27 43096.44 48053.22 2021-09-09 10:00:03.000 252 21251.13 455.27 43096.47 48053.22 2021-09-09 10:00:04.000 252 21251.16 455.25 43096.51 48053.27 2021-09-09 10:00:05.000 252 21251.16 455.22 43096.53 48053.30 2021-09-09 10:00:06.000 252 21251.13 455.19 43096.55 48053.33 2021-09-09 10:00:07.000 252 21251.15 455.19 43096.57 48053.32 2021-09-09 10:00:08.000 252 21251.17 455.19 43096.57 48053.37 2021-09-09 10:00:09.000 252 21251.21 455.23 43096.56 48053.41 2021-09-09 10:00:10.000 252 21251.24 455.25 43096.55 48053.39 2021-09-09 10:00:11.000 252 21251.28 455.27 43096.54 48053.41 2021-09-09 10:00:12.000 252 21251.31 455.29 43096.49 48053.42 2021-09-09 10:00:13.000 252 21251.32 455.29 43096.51 48053.37 2021-09-09 10:00:14.000 252 21251.34 455.27 43096.50 48053.40 2021-09-09 10:00:15.000 252 21251.37 455.27 43096.49 48053.38 2021-09-09 10:00:16.000 252 21251.39 455.28 43096.46 48053.41 2021-09-09 10:00:17.000 252 21251.40 455.27 43096.48 48053.42 2021-09-09 10:00:18.000 252 21251.38 455.26 43096.51 48053.40 2021-09-09 10:00:19.000 252 21251.37 455.25 43096.48 48053.38 2021-09-09 10:00:20.000 252 21251.34 455.24 43096.51 48053.43 2021-09-09 10:00:21.000 252 21251.36 455.21 43096.49 48053.40 2021-09-09 10:00:22.000 252 21251.38 455.22 43096.50 48053.35 2021-09-09 10:00:23.000 252 21251.36 455.21 43096.50 48053.39 2021-09-09 10:00:24.000 252 21251.35 455.24 43096.50 48053.43 2021-09-09 10:00:25.000 252 21251.36 455.26 43096.52 48053.38 2021-09-09 10:00:26.000 252 21251.36 455.27 43096.51 48053.44 2021-09-09 10:00:27.000 252 21251.35 455.28 43096.50 48053.39 2021-09-09 10:00:28.000 252 21251.33 455.29 43096.51 48053.40 2021-09-09 10:00:29.000 252 21251.35 455.27 43096.54 48053.41 2021-09-09 10:00:30.000 252 21251.32 455.28 43096.53 48053.41 2021-09-09 10:00:31.000 252 21251.28 455.28 43096.48 48053.37 2021-09-09 10:00:32.000 252 21251.31 455.26 43096.54 48053.42 2021-09-09 10:00:33.000 252 21251.31 455.28 43096.56 48053.37 2021-09-09 10:00:34.000 252 21251.31 455.30 43096.54 48053.43 2021-09-09 10:00:35.000 252 21251.29 455.30 43096.53 48053.40 2021-09-09 10:00:36.000 252 21251.29 455.31 43096.54 48053.39 2021-09-09 10:00:37.000 252 21251.33 455.33 43096.53 48053.40 2021-09-09 10:00:38.000 252 21251.33 455.38 43096.52 48053.38 2021-09-09 10:00:39.000 252 21251.32 455.36 43096.48 48053.39 2021-09-09 10:00:40.000 252 21251.36 455.32 43096.45 48053.37 2021-09-09 10:00:41.000 252 21251.43 455.33 43096.50 48053.41 2021-09-09 10:00:42.000 252 21251.46 455.36 43096.53 48053.41 2021-09-09 10:00:43.000 252 21251.42 455.37 43096.50 48053.42 2021-09-09 10:00:44.000 252 21251.44 455.37 43096.49 48053.45 2021-09-09 10:00:45.000 252 21251.46 455.41 43096.46 48053.38 2021-09-09 10:00:46.000 252 21251.47 455.42 43096.40 48053.39 2021-09-09 10:00:47.000 252 21251.45 455.43 43096.43 48053.40 2021-09-09 10:00:48.000 252 21251.46 455.43 43096.41 48053.37 2021-09-09 10:00:49.000 252 21251.47 455.42 43096.39 48053.32 2021-09-09 10:00:50.000 252 21251.48 455.36 43096.40 48053.35 2021-09-09 10:00:51.000 252 21251.49 455.33 43096.40 48053.35 2021-09-09 10:00:52.000 252 21251.45 455.31 43096.39 48053.34 2021-09-09 10:00:53.000 252 21251.49 455.30 43096.42 48053.36 2021-09-09 10:00:54.000 252 21251.49 455.29 43096.44 48053.42 2021-09-09 10:00:55.000 252 21251.47 455.32 43096.43 48053.41 2021-09-09 10:00:56.000 252 21251.49 455.31 43096.43 48053.40 2021-09-09 10:00:57.000 252 21251.52 455.31 43096.43 48053.42 2021-09-09 10:00:58.000 252 21251.52 455.32 43096.42 48053.38 2021-09-09 10:00:59.000 252 21251.47 455.34 43096.39 48053.37 2021-09-09 10:01:00.000 252 21251.44 455.35 43096.39 48053.38 2021-09-09 10:01:01.000 252 21251.41 455.38 43096.34 48053.39 2021-09-09 10:01:02.000 252 21251.41 455.41 43096.31 48053.29 2021-09-09 10:01:03.000 252 21251.41 455.40 43096.33 48053.30 2021-09-09 10:01:04.000 252 21251.39 455.40 43096.33 48053.28 2021-09-09 10:01:05.000 252 21251.38 455.40 43096.27 48053.21 2021-09-09 10:01:06.000 252 21251.37 455.40 43096.28 48053.26 2021-09-09 10:01:07.000 252 21251.34 455.37 43096.20 48053.19 2021-09-09 10:01:08.000 252 21251.34 455.34 43096.21 48053.17 2021-09-09 10:01:09.000 252 21251.29 455.30 43096.23 48053.17 2021-09-09 10:01:10.000 252 21251.25 455.22 43096.25 48053.17 2021-09-09 10:01:11.000 252 21251.29 455.19 43096.27 48053.15 2021-09-09 10:01:12.000 252 21251.35 455.14 43096.29 48053.23 2021-09-09 10:01:13.000 252 21251.42 455.11 43096.35 48053.26 2021-09-09 10:01:14.000 252 21251.46 455.15 43096.36 48053.32 2021-09-09 10:01:15.000 252 21251.47 455.19 43096.37 48053.37 2021-09-09 10:01:16.000 252 21251.51 455.22 43096.42 48053.35 2021-09-09 10:01:17.000 252 21251.48 455.20 43096.42 48053.35 2021-09-09 10:01:18.000 252 21251.50 455.21 43096.40 48053.38 2021-09-09 10:01:19.000 252 21251.49 455.23 43096.39 48053.39 2021-09-09 10:01:20.000 252 21251.43 455.20 43096.42 48053.39 2021-09-09 10:01:21.000 252 21251.41 455.18 43096.46 48053.36 2021-09-09 10:01:22.000 252 21251.41 455.18 43096.46 48053.41 2021-09-09 10:01:23.000 252 21251.40 455.20 43096.45 48053.40 2021-09-09 10:01:24.000 252 21251.41 455.19 43096.46 48053.39 2021-09-09 10:01:25.000 252 21251.42 455.16 43096.46 48053.43 2021-09-09 10:01:26.000 252 21251.41 455.14 43096.51 48053.46 2021-09-09 10:01:27.000 252 21251.39 455.13 43096.54 48053.40 2021-09-09 10:01:28.000 252 21251.39 455.14 43096.56 48053.41 2021-09-09 10:01:29.000 252 21251.40 455.11 43096.54 48053.48 2021-09-09 10:01:30.000 252 21251.42 455.12 43096.53 48053.50 2021-09-09 10:01:31.000 252 21251.48 455.11 43096.55 48053.50 2021-09-09 10:01:32.000 252 21251.54 455.14 43096.56 48053.53 2021-09-09 10:01:33.000 252 21251.55 455.12 43096.55 48053.55 2021-09-09 10:01:34.000 252 21251.60 455.14 43096.58 48053.56 2021-09-09 10:01:35.000 252 21251.60 455.12 43096.58 48053.59 2021-09-09 10:01:36.000 252 21251.59 455.11 43096.60 48053.57 2021-09-09 10:01:37.000 252 21251.59 455.11 43096.61 48053.60 2021-09-09 10:01:38.000 252 21251.53 455.11 43096.59 48053.62 2021-09-09 10:01:39.000 252 21251.53 455.09 43096.61 48053.60 2021-09-09 10:01:40.000 252 21251.58 455.11 43096.66 48053.59 2021-09-09 10:01:41.000 252 21251.60 455.13 43096.66 48053.67 2021-09-09 10:01:42.000 252 21251.60 455.15 43096.64 48053.66 2021-09-09 10:01:43.000 252 21251.65 455.16 43096.67 48053.65 2021-09-09 10:01:44.000 252 21251.65 455.16 43096.65 48053.71 2021-09-09 10:01:45.000 252 21251.67 455.20 43096.62 48053.65 2021-09-09 10:01:46.000 252 21251.69 455.20 43096.60 48053.70 2021-09-09 10:01:47.000 252 21251.67 455.26 43096.60 48053.64 2021-09-09 10:01:48.000 252 21251.68 455.35 43096.59 48053.63 2021-09-09 10:01:49.000 252 21251.65 455.44 43096.54 48053.60 2021-09-09 10:01:50.000 252 21251.62 455.49 43096.49 48053.52 2021-09-09 10:01:51.000 252 21251.57 455.48 43096.44 48053.47 2021-09-09 10:01:52.000 252 21251.56 455.47 43096.41 48053.44 2021-09-09 10:01:53.000 252 21251.57 455.47 43096.40 48053.39 2021-09-09 10:01:54.000 252 21251.55 455.57 43096.33 48053.38 2021-09-09 10:01:55.000 252 21251.55 455.63 43096.26 48053.33 2021-09-09 10:01:56.000 252 21251.51 455.64 43096.21 48053.29 2021-09-09 10:01:57.000 252 21251.49 455.62 43096.18 48053.19 2021-09-09 10:01:58.000 252 21251.46 455.63 43096.15 48053.21 2021-09-09 10:01:59.000 252 21251.45 455.68 43096.14 48053.14 2021-09-09 10:02:00.000 252 21251.43 455.72 43096.10 48053.13 2021-09-09 10:02:01.000 252 21251.41 455.77 43096.05 48053.05 2021-09-09 10:02:02.000 252 21251.36 455.80 43096.01 48053.01 2021-09-09 10:02:03.000 252 21251.33 455.82 43095.94 48052.95 2021-09-09 10:02:04.000 252 21251.31 455.82 43095.90 48052.93 2021-09-09 10:02:05.000 252 21251.27 455.85 43095.86 48052.89 2021-09-09 10:02:06.000 252 21251.31 455.89 43095.83 48052.82 2021-09-09 10:02:07.000 252 21251.36 456.02 43095.81 48052.83 2021-09-09 10:02:08.000 252 21251.38 456.14 43095.73 48052.78 2021-09-09 10:02:09.000 252 21251.42 456.21 43095.62 48052.72 2021-09-09 10:02:10.000 252 21251.45 456.24 43095.53 48052.66 2021-09-09 10:02:11.000 252 21251.49 456.29 43095.46 48052.60 2021-09-09 10:02:12.000 252 21251.49 456.29 43095.41 48052.56 2021-09-09 10:02:13.000 252 21251.47 456.21 43095.42 48052.54 2021-09-09 10:02:14.000 252 21251.46 456.16 43095.45 48052.50 2021-09-09 10:02:15.000 252 21251.48 456.14 43095.46 48052.55 2021-09-09 10:02:16.000 252 21251.46 456.13 43095.50 48052.52 2021-09-09 10:02:17.000 252 21251.42 456.11 43095.52 48052.55 2021-09-09 10:02:18.000 252 21251.44 456.09 43095.54 48052.53 2021-09-09 10:02:19.000 252 21251.43 456.04 43095.55 48052.59 2021-09-09 10:02:20.000 252 21251.44 456.02 43095.53 48052.57 2021-09-09 10:02:21.000 252 21251.45 455.96 43095.54 48052.55 2021-09-09 10:02:22.000 252 21251.48 455.87 43095.59 48052.62 2021-09-09 10:02:23.000 252 21251.47 455.80 43095.61 48052.65 2021-09-09 10:02:24.000 252 21251.46 455.75 43095.64 48052.68 2021-09-09 10:02:25.000 252 21251.47 455.79 43095.68 48052.67 2021-09-09 10:02:26.000 252 21251.45 455.86 43095.68 48052.72 2021-09-09 10:02:27.000 252 21251.46 455.92 43095.64 48052.73 2021-09-09 10:02:28.000 252 21251.45 455.91 43095.64 48052.69 2021-09-09 10:02:29.000 252 21251.51 455.83 43095.67 48052.63 2021-09-09 10:02:30.000 252 21251.52 455.80 43095.65 48052.69 2021-09-09 10:02:31.000 252 21251.50 455.84 43095.61 48052.70 2021-09-09 10:02:32.000 252 21251.46 455.87 43095.62 48052.72 2021-09-09 10:02:33.000 252 21251.47 455.84 43095.65 48052.71 2021-09-09 10:02:34.000 252 21251.48 455.80 43095.63 48052.68 2021-09-09 10:02:35.000 252 21251.53 455.78 43095.65 48052.71 2021-09-09 10:02:36.000 252 21251.52 455.79 43095.70 48052.76 2021-09-09 10:02:37.000 252 21251.50 455.77 43095.72 48052.76 2021-09-09 10:02:38.000 252 21251.48 455.74 43095.75 48052.74 2021-09-09 10:02:39.000 252 21251.47 455.70 43095.78 48052.77 2021-09-09 10:02:40.000 252 21251.46 455.71 43095.78 48052.80 2021-09-09 10:02:41.000 252 21251.48 455.72 43095.78 48052.81 2021-09-09 10:02:42.000 252 21251.44 455.74 43095.76 48052.80 2021-09-09 10:02:43.000 252 21251.45 455.76 43095.79 48052.85 2021-09-09 10:02:44.000 252 21251.45 455.71 43095.78 48052.81 2021-09-09 10:02:45.000 252 21251.43 455.71 43095.78 48052.80 2021-09-09 10:02:46.000 252 21251.44 455.69 43095.81 48052.81 2021-09-09 10:02:47.000 252 21251.41 455.67 43095.78 48052.81 2021-09-09 10:02:48.000 252 21251.40 455.67 43095.77 48052.78 2021-09-09 10:02:49.000 252 21251.39 455.69 43095.79 48052.84 2021-09-09 10:02:50.000 252 21251.41 455.66 43095.79 48052.80 2021-09-09 10:02:51.000 252 21251.42 455.65 43095.81 48052.84 2021-09-09 10:02:52.000 252 21251.42 455.62 43095.79 48052.84 2021-09-09 10:02:53.000 252 21251.42 455.59 43095.82 48052.85 2021-09-09 10:02:54.000 252 21251.46 455.57 43095.85 48052.84 2021-09-09 10:02:55.000 252 21251.45 455.53 43095.86 48052.82 2021-09-09 10:02:56.000 252 21251.47 455.49 43095.88 48052.89 2021-09-09 10:02:57.000 252 21251.50 455.44 43095.94 48052.91 2021-09-09 10:02:58.000 252 21251.53 455.38 43095.99 48052.95 2021-09-09 10:02:59.000 252 21251.57 455.33 43096.02 48053.00 2021-09-09 10:03:00.000 252 21251.58 455.34 43096.05 48053.09 2021-09-09 10:03:01.000 252 21251.58 455.33 43096.05 48053.09 2021-09-09 10:03:02.000 252 21251.55 455.31 43096.03 48053.10 2021-09-09 10:03:03.000 252 21251.53 455.29 43096.07 48053.10 2021-09-09 10:03:04.000 252 21251.52 455.31 43096.08 48053.15 2021-09-09 10:03:05.000 252 21251.57 455.28 43096.11 48053.13 2021-09-09 10:03:06.000 252 21251.55 455.26 43096.14 48053.16 2021-09-09 10:03:07.000 252 21251.56 455.26 43096.15 48053.15 2021-09-09 10:03:08.000 252 21251.57 455.24 43096.19 48053.21 2021-09-09 10:03:09.000 252 21251.57 455.20 43096.21 48053.18 2021-09-09 10:03:10.000 252 21251.57 455.16 43096.26 48053.26 2021-09-09 10:03:11.000 252 21251.59 455.16 43096.29 48053.24 2021-09-09 10:03:12.000 252 21251.58 455.18 43096.29 48053.27 2021-09-09 10:03:13.000 252 21251.58 455.18 43096.30 48053.31 2021-09-09 10:03:14.000 252 21251.61 455.20 43096.31 48053.31 2021-09-09 10:03:15.000 252 21251.59 455.22 43096.31 48053.32 2021-09-09 10:03:16.000 252 21251.57 455.20 43096.34 48053.33 2021-09-09 10:03:17.000 252 21251.53 455.19 43096.31 48053.32 2021-09-09 10:03:18.000 252 21251.54 455.20 43096.35 48053.34 2021-09-09 10:03:19.000 252 21251.56 455.22 43096.37 48053.33 2021-09-09 10:03:20.000 252 21251.58 455.23 43096.32 48053.33 2021-09-09 10:03:21.000 252 21251.57 455.28 43096.28 48053.36 2021-09-09 10:03:22.000 252 21251.57 455.29 43096.29 48053.34 2021-09-09 10:03:23.000 252 21251.60 455.26 43096.25 48053.29 2021-09-09 10:03:24.000 252 21251.59 455.27 43096.23 48053.26 2021-09-09 10:03:25.000 252 21251.60 455.25 43096.24 48053.29 2021-09-09 10:03:26.000 252 21251.60 455.23 43096.23 48053.26 2021-09-09 10:03:27.000 252 21251.59 455.21 43096.24 48053.25 2021-09-09 10:03:28.000 252 21251.61 455.18 43096.27 48053.25 2021-09-09 10:03:29.000 252 21251.64 455.14 43096.28 48053.29 2021-09-09 10:03:30.000 252 21251.63 455.13 43096.29 48053.29 2021-09-09 10:03:31.000 252 21251.65 455.14 43096.28 48053.31 2021-09-09 10:03:32.000 252 21251.63 455.14 43096.29 48053.28 2021-09-09 10:03:33.000 252 21251.62 455.13 43096.28 48053.35 2021-09-09 10:03:34.000 252 21251.66 455.15 43096.28 48053.31 2021-09-09 10:03:35.000 252 21251.67 455.11 43096.29 48053.34 2021-09-09 10:03:36.000 252 21251.72 455.05 43096.32 48053.31 2021-09-09 10:03:37.000 252 21251.78 454.97 43096.35 48053.40 2021-09-09 10:03:38.000 252 21251.80 454.94 43096.41 48053.42 2021-09-09 10:03:39.000 252 21251.82 454.88 43096.48 48053.46 2021-09-09 10:03:40.000 252 21251.84 454.86 43096.52 48053.55 2021-09-09 10:03:41.000 252 21251.83 454.87 43096.51 48053.60 2021-09-09 10:03:42.000 252 21251.83 454.90 43096.50 48053.61 2021-09-09 10:03:43.000 252 21251.82 454.90 43096.53 48053.64 2021-09-09 10:03:44.000 252 21251.82 454.89 43096.56 48053.62 2021-09-09 10:03:45.000 252 21251.83 454.87 43096.58 48053.68 2021-09-09 10:03:46.000 252 21251.83 454.86 43096.60 48053.64 2021-09-09 10:03:47.000 252 21251.77 454.79 43096.62 48053.64 2021-09-09 10:03:48.000 252 21251.75 454.75 43096.63 48053.69 2021-09-09 10:03:49.000 252 21251.76 454.70 43096.66 48053.65 2021-09-09 10:03:50.000 252 21251.72 454.67 43096.66 48053.69 2021-09-09 10:03:51.000 252 21251.69 454.59 43096.68 48053.67 2021-09-09 10:03:52.000 252 21251.62 454.56 43096.69 48053.67 2021-09-09 10:03:53.000 252 21251.61 454.48 43096.67 48053.64 2021-09-09 10:03:54.000 252 21251.58 454.41 43096.66 48053.62 2021-09-09 10:03:55.000 252 21251.59 454.42 43096.62 48053.61 2021-09-09 10:03:56.000 252 21251.56 454.41 43096.58 48053.60 2021-09-09 10:03:57.000 252 21251.53 454.39 43096.58 48053.52 2021-09-09 10:03:58.000 252 21251.53 454.35 43096.59 48053.57 2021-09-09 10:03:59.000 252 21251.51 454.33 43096.57 48053.51 2021-09-09 10:04:00.000 252 21251.48 454.33 43096.59 48053.51 2021-09-09 10:04:01.000 252 21251.51 454.33 43096.58 48053.53 2021-09-09 10:04:02.000 252 21251.53 454.32 43096.56 48053.55 2021-09-09 10:04:03.000 252 21251.55 454.38 43096.55 48053.50 2021-09-09 10:04:04.000 252 21251.55 454.40 43096.57 48053.53 2021-09-09 10:04:05.000 252 21251.55 454.43 43096.58 48053.54 2021-09-09 10:04:06.000 252 21251.58 454.47 43096.59 48053.56 2021-09-09 10:04:07.000 252 21251.61 454.51 43096.59 48053.55 2021-09-09 10:04:08.000 252 21251.66 454.54 43096.62 48053.62 2021-09-09 10:04:09.000 252 21251.62 454.58 43096.62 48053.61 2021-09-09 10:04:10.000 252 21251.61 454.63 43096.64 48053.64 2021-09-09 10:04:11.000 252 21251.67 454.67 43096.61 48053.61 2021-09-09 10:04:12.000 252 21251.66 454.69 43096.59 48053.59 2021-09-09 10:04:13.000 252 21251.65 454.67 43096.57 48053.60 2021-09-09 10:04:14.000 252 21251.64 454.72 43096.51 48053.54 2021-09-09 10:04:15.000 252 21251.60 454.72 43096.51 48053.58 2021-09-09 10:04:16.000 252 21251.60 454.73 43096.50 48053.50 2021-09-09 10:04:17.000 252 21251.63 454.74 43096.50 48053.49 2021-09-09 10:04:18.000 252 21251.61 454.78 43096.47 48053.50 2021-09-09 10:04:19.000 252 21251.58 454.84 43096.42 48053.46 2021-09-09 10:04:20.000 252 21251.55 454.89 43096.35 48053.42 2021-09-09 10:04:21.000 252 21251.52 454.92 43096.30 48053.31 2021-09-09 10:04:22.000 252 21251.52 454.90 43096.24 48053.30 2021-09-09 10:04:23.000 252 21251.54 454.89 43096.22 48053.24 2021-09-09 10:04:24.000 252 21251.52 454.92 43096.23 48053.22 2021-09-09 10:04:25.000 252 21251.42 455.02 43096.15 48053.17 2021-09-09 10:04:26.000 252 21251.36 455.10 43096.08 48053.10 2021-09-09 10:04:27.000 252 21251.34 455.15 43096.00 48053.03 2021-09-09 10:04:28.000 252 21251.32 455.16 43095.94 48052.94 2021-09-09 10:04:29.000 252 21251.32 455.16 43095.92 48052.91 2021-09-09 10:04:30.000 252 21251.34 455.15 43095.93 48052.86 2021-09-09 10:04:31.000 252 21251.37 455.14 43095.91 48052.85 2021-09-09 10:04:32.000 252 21251.40 455.10 43095.87 48052.84 2021-09-09 10:04:33.000 252 21251.40 455.08 43095.86 48052.86 2021-09-09 10:04:34.000 252 21251.42 455.07 43095.88 48052.86 2021-09-09 10:04:35.000 252 21251.49 454.96 43095.94 48052.88 2021-09-09 10:04:36.000 252 21251.54 454.87 43095.99 48052.98 2021-09-09 10:04:37.000 252 21251.58 454.82 43096.04 48052.99 2021-09-09 10:04:38.000 252 21251.59 454.78 43096.08 48053.10 2021-09-09 10:04:39.000 252 21251.60 454.83 43096.15 48053.16 2021-09-09 10:04:40.000 252 21251.61 454.88 43096.17 48053.17 2021-09-09 10:04:41.000 252 21251.62 454.89 43096.17 48053.19 2021-09-09 10:04:42.000 252 21251.58 454.86 43096.13 48053.22 2021-09-09 10:04:43.000 252 21251.60 454.85 43096.13 48053.23 2021-09-09 10:04:44.000 252 21251.57 454.89 43096.18 48053.18 2021-09-09 10:04:45.000 252 21251.59 454.93 43096.14 48053.20 2021-09-09 10:04:46.000 252 21251.61 454.95 43096.15 48053.20 2021-09-09 10:04:47.000 252 21251.61 454.96 43096.10 48053.20 2021-09-09 10:04:48.000 252 21251.64 454.97 43096.11 48053.16 2021-09-09 10:04:49.000 252 21251.65 455.01 43096.08 48053.18 2021-09-09 10:04:50.000 252 21251.64 455.00 43096.08 48053.14 2021-09-09 10:04:51.000 252 21251.64 455.00 43096.07 48053.13 2021-09-09 10:04:52.000 252 21251.65 454.97 43096.07 48053.12 2021-09-09 10:04:53.000 252 21251.65 454.97 43096.06 48053.12 2021-09-09 10:04:54.000 252 21251.64 455.00 43096.01 48053.09 2021-09-09 10:04:55.000 252 21251.66 455.01 43096.00 48053.11 2021-09-09 10:04:56.000 252 21251.64 455.00 43096.01 48053.08 2021-09-09 10:04:57.000 252 21251.61 455.00 43095.98 48053.09 2021-09-09 10:04:58.000 252 21251.64 454.97 43095.99 48053.10 2021-09-09 10:04:59.000 252 21251.65 454.92 43096.01 48053.10 2021-09-09 10:05:00.000 252 21251.65 454.88 43096.02 48053.09 2021-09-09 10:05:01.000 252 21251.63 454.85 43096.06 48053.15 2021-09-09 10:05:02.000 252 21251.63 454.85 43096.06 48053.17 2021-09-09 10:05:03.000 252 21251.63 454.84 43096.06 48053.15 2021-09-09 10:05:04.000 252 21251.66 454.84 43096.08 48053.17 2021-09-09 10:05:05.000 252 21251.66 454.82 43096.12 48053.19 2021-09-09 10:05:06.000 252 21251.64 454.75 43096.14 48053.19 2021-09-09 10:05:07.000 252 21251.64 454.75 43096.11 48053.19 2021-09-09 10:05:08.000 252 21251.65 454.74 43096.11 48053.18 2021-09-09 10:05:09.000 252 21251.66 454.69 43096.10 48053.16 2021-09-09 10:05:10.000 252 21251.63 454.66 43096.13 48053.17 2021-09-09 10:05:11.000 252 21251.61 454.61 43096.12 48053.18 2021-09-09 10:05:12.000 252 21251.53 454.57 43096.12 48053.14 2021-09-09 10:05:13.000 252 21251.50 454.53 43096.16 48053.15 2021-09-09 10:05:14.000 252 21251.49 454.51 43096.18 48053.15 2021-09-09 10:05:15.000 252 21251.46 454.50 43096.15 48053.15 2021-09-09 10:05:16.000 252 21251.43 454.49 43096.09 48053.14 2021-09-09 10:05:17.000 252 21251.37 454.49 43096.12 48053.08 2021-09-09 10:05:18.000 252 21251.35 454.47 43096.12 48053.08 2021-09-09 10:05:19.000 252 21251.35 454.50 43096.07 48053.06 2021-09-09 10:05:20.000 252 21251.35 454.49 43096.07 48053.04 2021-09-09 10:05:21.000 252 21251.29 454.48 43096.05 48053.01 2021-09-09 10:05:22.000 252 21251.27 454.48 43096.03 48053.00 2021-09-09 10:05:23.000 252 21251.24 454.50 43096.01 48052.97 2021-09-09 10:05:24.000 252 21251.26 454.48 43096.02 48052.93 2021-09-09 10:05:25.000 252 21251.26 454.47 43095.99 48052.94 2021-09-09 10:05:26.000 252 21251.25 454.51 43095.95 48052.90 2021-09-09 10:05:27.000 252 21251.25 454.52 43095.95 48052.91 2021-09-09 10:05:28.000 252 21251.25 454.52 43095.95 48052.87 2021-09-09 10:05:29.000 252 21251.25 454.51 43095.93 48052.91 2021-09-09 10:05:30.000 252 21251.24 454.54 43095.93 48052.84 2021-09-09 10:05:31.000 252 21251.25 454.57 43095.87 48052.82 2021-09-09 10:05:32.000 252 21251.26 454.55 43095.89 48052.86 2021-09-09 10:05:33.000 252 21251.24 454.56 43095.89 48052.84 2021-09-09 10:05:34.000 252 21251.25 454.53 43095.89 48052.82 2021-09-09 10:05:35.000 252 21251.24 454.52 43095.89 48052.80 2021-09-09 10:05:36.000 252 21251.19 454.54 43095.88 48052.79 2021-09-09 10:05:37.000 252 21251.24 454.52 43095.88 48052.84 2021-09-09 10:05:38.000 252 21251.23 454.53 43095.90 48052.85 2021-09-09 10:05:39.000 252 21251.24 454.55 43095.89 48052.80 2021-09-09 10:05:40.000 252 21251.21 454.57 43095.91 48052.84 2021-09-09 10:05:41.000 252 21251.16 454.63 43095.85 48052.79 2021-09-09 10:05:42.000 252 21251.13 454.65 43095.79 48052.77 2021-09-09 10:05:43.000 252 21251.11 454.66 43095.76 48052.71 2021-09-09 10:05:44.000 252 21251.09 454.65 43095.75 48052.65 2021-09-09 10:05:45.000 252 21251.09 454.65 43095.71 48052.63 2021-09-09 10:05:46.000 252 21251.10 454.63 43095.67 48052.56 2021-09-09 10:05:47.000 252 21251.11 454.63 43095.67 48052.59 2021-09-09 10:05:48.000 252 21251.12 454.63 43095.67 48052.54 2021-09-09 10:05:49.000 252 21251.14 454.64 43095.64 48052.54 2021-09-09 10:05:50.000 252 21251.12 454.61 43095.60 48052.48 2021-09-09 10:05:51.000 252 21251.10 454.63 43095.60 48052.48 2021-09-09 10:05:52.000 252 21251.09 454.61 43095.60 48052.51 2021-09-09 10:05:53.000 252 21251.09 454.60 43095.58 48052.47 2021-09-09 10:05:54.000 252 21251.09 454.57 43095.60 48052.46 2021-09-09 10:05:55.000 252 21251.13 454.55 43095.62 48052.48 2021-09-09 10:05:56.000 252 21251.14 454.53 43095.63 48052.50 2021-09-09 10:05:57.000 252 21251.15 454.52 43095.63 48052.52 2021-09-09 10:05:58.000 252 21251.14 454.48 43095.63 48052.49 2021-09-09 10:05:59.000 252 21251.12 454.41 43095.66 48052.50 2021-09-09 10:06:00.000 252 21251.14 454.37 43095.70 48052.58 2021-09-09 10:06:01.000 252 21251.17 454.34 43095.72 48052.58 2021-09-09 10:06:02.000 252 21251.18 454.29 43095.74 48052.59 2021-09-09 10:06:03.000 252 21251.18 454.29 43095.75 48052.63 2021-09-09 10:06:04.000 252 21251.17 454.28 43095.76 48052.66 2021-09-09 10:06:05.000 252 21251.15 454.26 43095.77 48052.68 2021-09-09 10:06:06.000 252 21251.14 454.22 43095.82 48052.69 2021-09-09 10:06:07.000 252 21251.15 454.17 43095.85 48052.66 2021-09-09 10:06:08.000 252 21251.14 454.15 43095.85 48052.72 2021-09-09 10:06:09.000 252 21251.16 454.14 43095.91 48052.77 2021-09-09 10:06:10.000 252 21251.21 454.18 43095.95 48052.81 2021-09-09 10:06:11.000 252 21251.24 454.22 43095.95 48052.80 2021-09-09 10:06:12.000 252 21251.29 454.23 43095.93 48052.84 2021-09-09 10:06:13.000 252 21251.30 454.22 43095.92 48052.81 2021-09-09 10:06:14.000 252 21251.30 454.22 43095.90 48052.83 2021-09-09 10:06:15.000 252 21251.30 454.20 43095.93 48052.86 2021-09-09 10:06:16.000 252 21251.32 454.17 43095.95 48052.84 2021-09-09 10:06:17.000 252 21251.34 454.13 43095.95 48052.88 2021-09-09 10:06:18.000 252 21251.38 454.10 43096.02 48052.93 2021-09-09 10:06:19.000 252 21251.43 454.09 43096.04 48052.93 2021-09-09 10:06:20.000 252 21251.44 454.07 43096.04 48052.94 2021-09-09 10:06:21.000 252 21251.43 454.05 43096.05 48053.01 2021-09-09 10:06:22.000 252 21251.48 454.01 43096.08 48053.06 2021-09-09 10:06:23.000 252 21251.49 453.98 43096.08 48053.08 2021-09-09 10:06:24.000 252 21251.50 453.97 43096.12 48053.10 2021-09-09 10:06:25.000 252 21251.52 453.97 43096.10 48053.16 2021-09-09 10:06:26.000 252 21251.54 453.94 43096.14 48053.15 2021-09-09 10:06:27.000 252 21251.55 453.93 43096.16 48053.20 2021-09-09 10:06:28.000 252 21251.54 453.93 43096.11 48053.20 2021-09-09 10:06:29.000 252 21251.52 453.98 43096.11 48053.18 2021-09-09 10:06:30.000 252 21251.52 453.99 43096.13 48053.18 2021-09-09 10:06:31.000 252 21251.52 453.99 43096.16 48053.17 2021-09-09 10:06:32.000 252 21251.49 453.99 43096.15 48053.16 2021-09-09 10:06:33.000 252 21251.54 453.98 43096.16 48053.16 2021-09-09 10:06:34.000 252 21251.50 454.01 43096.14 48053.14 2021-09-09 10:06:35.000 252 21251.54 454.01 43096.15 48053.16 2021-09-09 10:06:36.000 252 21251.56 454.01 43096.15 48053.14 2021-09-09 10:06:37.000 252 21251.50 454.03 43096.13 48053.15 2021-09-09 10:06:38.000 252 21251.49 454.07 43096.12 48053.13 2021-09-09 10:06:39.000 252 21251.51 454.07 43096.11 48053.15 2021-09-09 10:06:40.000 252 21251.51 454.11 43096.13 48053.16 2021-09-09 10:06:41.000 252 21251.51 454.15 43096.11 48053.10 2021-09-09 10:06:42.000 252 21251.51 454.21 43096.08 48053.12 2021-09-09 10:06:43.000 252 21251.52 454.26 43096.02 48053.07 2021-09-09 10:06:44.000 252 21251.47 454.29 43095.97 48053.06 2021-09-09 10:06:45.000 252 21251.46 454.33 43095.92 48052.97 2021-09-09 10:06:46.000 252 21251.48 454.34 43095.87 48053.00 2021-09-09 10:06:47.000 252 21251.52 454.30 43095.86 48052.90 2021-09-09 10:06:48.000 252 21251.55 454.27 43095.84 48052.95 2021-09-09 10:06:49.000 252 21251.55 454.23 43095.79 48052.90 2021-09-09 10:06:50.000 252 21251.57 454.20 43095.83 48052.90 2021-09-09 10:06:51.000 252 21251.59 454.21 43095.83 48052.88 2021-09-09 10:06:52.000 252 21251.60 454.22 43095.84 48052.95 2021-09-09 10:06:53.000 252 21251.61 454.22 43095.82 48052.92 2021-09-09 10:06:54.000 252 21251.61 454.24 43095.77 48052.93 2021-09-09 10:06:55.000 252 21251.62 454.24 43095.75 48052.88 2021-09-09 10:06:56.000 252 21251.64 454.26 43095.77 48052.86 2021-09-09 10:06:57.000 252 21251.65 454.24 43095.75 48052.90 2021-09-09 10:06:58.000 252 21251.65 454.23 43095.73 48052.90 2021-09-09 10:06:59.000 252 21251.61 454.19 43095.73 48052.85 2021-09-09 10:07:00.000 252 21251.63 454.19 43095.78 48052.88 2021-09-09 10:07:01.000 252 21251.61 454.24 43095.74 48052.85 2021-09-09 10:07:02.000 252 21251.57 454.30 43095.71 48052.83 2021-09-09 10:07:03.000 252 21251.56 454.32 43095.66 48052.82 2021-09-09 10:07:04.000 252 21251.57 454.32 43095.63 48052.75 2021-09-09 10:07:05.000 252 21251.55 454.27 43095.62 48052.70 2021-09-09 10:07:06.000 252 21251.54 454.26 43095.60 48052.72 2021-09-09 10:07:07.000 252 21251.56 454.31 43095.61 48052.66 2021-09-09 10:07:08.000 252 21251.56 454.31 43095.59 48052.69 2021-09-09 10:07:09.000 252 21251.55 454.28 43095.60 48052.68 2021-09-09 10:07:10.000 252 21251.53 454.26 43095.60 48052.66 2021-09-09 10:07:11.000 252 21251.55 454.25 43095.59 48052.67 2021-09-09 10:07:12.000 252 21251.55 454.27 43095.59 48052.68 2021-09-09 10:07:13.000 252 21251.53 454.25 43095.59 48052.67 2021-09-09 10:07:14.000 252 21251.55 454.18 43095.58 48052.69 2021-09-09 10:07:15.000 252 21251.52 454.15 43095.61 48052.66 2021-09-09 10:07:16.000 252 21251.51 454.10 43095.64 48052.71 2021-09-09 10:07:17.000 252 21251.52 454.11 43095.62 48052.72 2021-09-09 10:07:18.000 252 21251.53 454.08 43095.68 48052.74 2021-09-09 10:07:19.000 252 21251.51 454.03 43095.74 48052.74 2021-09-09 10:07:20.000 252 21251.47 454.04 43095.74 48052.72 2021-09-09 10:07:21.000 252 21251.43 454.05 43095.73 48052.74 2021-09-09 10:07:22.000 252 21251.39 454.10 43095.72 48052.76 2021-09-09 10:07:23.000 252 21251.38 454.14 43095.70 48052.72 2021-09-09 10:07:24.000 252 21251.39 454.15 43095.71 48052.67 2021-09-09 10:07:25.000 252 21251.36 454.15 43095.72 48052.69 2021-09-09 10:07:26.000 252 21251.33 454.12 43095.69 48052.64 2021-09-09 10:07:27.000 252 21251.33 454.13 43095.65 48052.64 2021-09-09 10:07:28.000 252 21251.30 454.13 43095.65 48052.61 2021-09-09 10:07:29.000 252 21251.29 454.14 43095.65 48052.59 2021-09-09 10:07:30.000 252 21251.30 454.13 43095.64 48052.59 2021-09-09 10:07:31.000 252 21251.30 454.15 43095.64 48052.63 2021-09-09 10:07:32.000 252 21251.30 454.14 43095.61 48052.56 2021-09-09 10:07:33.000 252 21251.30 454.12 43095.62 48052.59 2021-09-09 10:07:34.000 252 21251.33 454.13 43095.62 48052.57 2021-09-09 10:07:35.000 252 21251.35 454.14 43095.62 48052.58 2021-09-09 10:07:36.000 252 21251.36 454.09 43095.61 48052.57 2021-09-09 10:07:37.000 252 21251.37 454.09 43095.60 48052.60 2021-09-09 10:07:38.000 252 21251.38 454.08 43095.61 48052.56 2021-09-09 10:07:39.000 252 21251.40 454.09 43095.58 48052.59 2021-09-09 10:07:40.000 252 21251.41 454.07 43095.58 48052.57 2021-09-09 10:07:41.000 252 21251.41 454.05 43095.60 48052.58 2021-09-09 10:07:42.000 252 21251.43 454.06 43095.60 48052.59 2021-09-09 10:07:43.000 252 21251.44 454.05 43095.58 48052.57 2021-09-09 10:07:44.000 252 21251.48 454.02 43095.57 48052.59 2021-09-09 10:07:45.000 252 21251.51 454.00 43095.58 48052.59 2021-09-09 10:07:46.000 252 21251.50 453.97 43095.58 48052.59 2021-09-09 10:07:47.000 252 21251.53 453.91 43095.57 48052.59 2021-09-09 10:07:48.000 252 21251.49 453.92 43095.56 48052.62 2021-09-09 10:07:49.000 252 21251.46 453.93 43095.57 48052.62 2021-09-09 10:07:50.000 252 21251.44 453.88 43095.57 48052.64 2021-09-09 10:07:51.000 252 21251.44 453.84 43095.57 48052.59 2021-09-09 10:07:52.000 252 21251.42 453.81 43095.62 48052.61 2021-09-09 10:07:53.000 252 21251.37 453.78 43095.64 48052.62 2021-09-09 10:07:54.000 252 21251.32 453.78 43095.66 48052.61 2021-09-09 10:07:55.000 252 21251.29 453.81 43095.63 48052.59 2021-09-09 10:07:56.000 252 21251.31 453.83 43095.61 48052.62 2021-09-09 10:07:57.000 252 21251.35 453.84 43095.57 48052.55 2021-09-09 10:07:58.000 252 21251.35 453.83 43095.58 48052.57 2021-09-09 10:07:59.000 252 21251.35 453.82 43095.59 48052.61 2021-09-09 10:08:00.000 252 21251.38 453.80 43095.56 48052.54 2021-09-09 10:08:01.000 252 21251.40 453.77 43095.56 48052.57 2021-09-09 10:08:02.000 252 21251.41 453.75 43095.59 48052.56 2021-09-09 10:08:03.000 252 21251.37 453.76 43095.58 48052.56 2021-09-09 10:08:04.000 252 21251.37 453.74 43095.56 48052.55 2021-09-09 10:08:05.000 252 21251.39 453.73 43095.55 48052.59 2021-09-09 10:08:06.000 252 21251.38 453.75 43095.51 48052.53 2021-09-09 10:08:07.000 252 21251.37 453.80 43095.51 48052.57 2021-09-09 10:08:08.000 252 21251.42 453.80 43095.48 48052.47 2021-09-09 10:08:09.000 252 21251.38 453.78 43095.46 48052.49 2021-09-09 10:08:10.000 252 21251.35 453.77 43095.45 48052.42 2021-09-09 10:08:11.000 252 21251.38 453.73 43095.41 48052.46 2021-09-09 10:08:12.000 252 21251.38 453.72 43095.41 48052.40 2021-09-09 10:08:13.000 252 21251.42 453.70 43095.40 48052.45 2021-09-09 10:08:14.000 252 21251.43 453.69 43095.44 48052.42 2021-09-09 10:08:15.000 252 21251.44 453.65 43095.41 48052.43 2021-09-09 10:08:16.000 252 21251.46 453.62 43095.42 48052.46 2021-09-09 10:08:17.000 252 21251.42 453.58 43095.45 48052.50 2021-09-09 10:08:18.000 252 21251.45 453.54 43095.48 48052.50 2021-09-09 10:08:19.000 252 21251.50 453.55 43095.48 48052.54 2021-09-09 10:08:20.000 252 21251.53 453.52 43095.55 48052.57 2021-09-09 10:08:21.000 252 21251.53 453.52 43095.57 48052.57 2021-09-09 10:08:22.000 252 21251.55 453.51 43095.55 48052.61 2021-09-09 10:08:23.000 252 21251.53 453.50 43095.58 48052.61 2021-09-09 10:08:24.000 252 21251.54 453.48 43095.59 48052.65 2021-09-09 10:08:25.000 252 21251.57 453.45 43095.59 48052.66 2021-09-09 10:08:26.000 252 21251.55 453.44 43095.62 48052.65 2021-09-09 10:08:27.000 252 21251.53 453.42 43095.64 48052.68 2021-09-09 10:08:28.000 252 21251.53 453.40 43095.64 48052.71 2021-09-09 10:08:29.000 252 21251.52 453.40 43095.63 48052.70 2021-09-09 10:08:30.000 252 21251.52 453.40 43095.67 48052.77 2021-09-09 10:08:31.000 252 21251.50 453.39 43095.68 48052.70 2021-09-09 10:08:32.000 252 21251.52 453.40 43095.68 48052.75 2021-09-09 10:08:33.000 252 21251.53 453.41 43095.67 48052.74 2021-09-09 10:08:34.000 252 21251.55 453.38 43095.67 48052.75 2021-09-09 10:08:35.000 252 21251.57 453.36 43095.65 48052.77 2021-09-09 10:08:36.000 252 21251.60 453.37 43095.68 48052.76 2021-09-09 10:08:37.000 252 21251.60 453.38 43095.69 48052.75 2021-09-09 10:08:38.000 252 21251.57 453.41 43095.70 48052.79 2021-09-09 10:08:39.000 252 21251.58 453.43 43095.66 48052.75 2021-09-09 10:08:40.000 252 21251.58 453.44 43095.66 48052.74 2021-09-09 10:08:41.000 252 21251.64 453.41 43095.66 48052.76 2021-09-09 10:08:42.000 252 21251.63 453.41 43095.66 48052.74 2021-09-09 10:08:43.000 252 21251.61 453.43 43095.67 48052.78 2021-09-09 10:08:44.000 252 21251.59 453.45 43095.66 48052.75 2021-09-09 10:08:45.000 252 21251.60 453.44 43095.67 48052.71 2021-09-09 10:08:46.000 252 21251.60 453.48 43095.64 48052.70 2021-09-09 10:08:47.000 252 21251.64 453.45 43095.66 48052.76 2021-09-09 10:08:48.000 252 21251.60 453.47 43095.64 48052.72 2021-09-09 10:08:49.000 252 21251.66 453.50 43095.63 48052.70 2021-09-09 10:08:50.000 252 21251.71 453.50 43095.61 48052.76 2021-09-09 10:08:51.000 252 21251.72 453.47 43095.65 48052.74 2021-09-09 10:08:52.000 252 21251.71 453.48 43095.58 48052.76 2021-09-09 10:08:53.000 252 21251.72 453.49 43095.56 48052.74 2021-09-09 10:08:54.000 252 21251.73 453.48 43095.56 48052.71 2021-09-09 10:08:55.000 252 21251.75 453.49 43095.54 48052.75 2021-09-09 10:08:56.000 252 21251.73 453.49 43095.54 48052.73 2021-09-09 10:08:57.000 252 21251.75 453.47 43095.55 48052.70 2021-09-09 10:08:58.000 252 21251.72 453.47 43095.54 48052.70 2021-09-09 10:08:59.000 252 21251.71 453.48 43095.55 48052.70 2021-09-09 10:09:00.000 252 21251.68 453.46 43095.55 48052.71 2021-09-09 10:09:01.000 252 21251.66 453.43 43095.55 48052.66 2021-09-09 10:09:02.000 252 21251.62 453.37 43095.57 48052.69 2021-09-09 10:09:03.000 252 21251.60 453.30 43095.62 48052.63 2021-09-09 10:09:04.000 252 21251.57 453.27 43095.65 48052.67 2021-09-09 10:09:05.000 252 21251.62 453.26 43095.64 48052.70 2021-09-09 10:09:06.000 252 21251.62 453.27 43095.64 48052.73 2021-09-09 10:09:07.000 252 21251.64 453.29 43095.64 48052.74 2021-09-09 10:09:08.000 252 21251.65 453.24 43095.62 48052.71 2021-09-09 10:09:09.000 252 21251.69 453.24 43095.59 48052.72 2021-09-09 10:09:10.000 252 21251.67 453.21 43095.62 48052.77 2021-09-09 10:09:11.000 252 21251.70 453.17 43095.67 48052.77 2021-09-09 10:09:12.000 252 21251.69 453.14 43095.68 48052.75 2021-09-09 10:09:13.000 252 21251.69 453.12 43095.63 48052.78 2021-09-09 10:09:14.000 252 21251.69 453.08 43095.64 48052.76 2021-09-09 10:09:15.000 252 21251.68 453.04 43095.62 48052.77 2021-09-09 10:09:16.000 252 21251.66 453.01 43095.61 48052.80 2021-09-09 10:09:17.000 252 21251.59 452.97 43095.60 48052.72 2021-09-09 10:09:18.000 252 21251.56 452.97 43095.63 48052.76 2021-09-09 10:09:19.000 252 21251.61 452.97 43095.65 48052.74 2021-09-09 10:09:20.000 252 21251.62 452.95 43095.65 48052.75 2021-09-09 10:09:21.000 252 21251.66 452.99 43095.64 48052.77 2021-09-09 10:09:22.000 252 21251.69 453.00 43095.63 48052.79 2021-09-09 10:09:23.000 252 21251.73 452.97 43095.64 48052.78 2021-09-09 10:09:24.000 252 21251.76 452.98 43095.65 48052.82 2021-09-09 10:09:25.000 252 21251.78 452.96 43095.66 48052.84 2021-09-09 10:09:26.000 252 21251.79 452.93 43095.64 48052.78 2021-09-09 10:09:27.000 252 21251.79 452.92 43095.63 48052.79 2021-09-09 10:09:28.000 252 21251.83 452.91 43095.67 48052.83 2021-09-09 10:09:29.000 252 21251.82 452.89 43095.65 48052.85 2021-09-09 10:09:30.000 252 21251.82 452.88 43095.66 48052.84 2021-09-09 10:09:31.000 252 21251.82 452.83 43095.68 48052.82 2021-09-09 10:09:32.000 252 21251.83 452.83 43095.67 48052.82 2021-09-09 10:09:33.000 252 21251.83 452.84 43095.66 48052.86 2021-09-09 10:09:34.000 252 21251.80 452.85 43095.65 48052.86 2021-09-09 10:09:35.000 252 21251.76 452.84 43095.65 48052.78 2021-09-09 10:09:36.000 252 21251.76 452.83 43095.63 48052.81 2021-09-09 10:09:37.000 252 21251.76 452.82 43095.65 48052.83 2021-09-09 10:09:38.000 252 21251.76 452.80 43095.66 48052.79 2021-09-09 10:09:39.000 252 21251.73 452.83 43095.65 48052.84 2021-09-09 10:09:40.000 252 21251.74 452.87 43095.67 48052.79 2021-09-09 10:09:41.000 252 21251.72 452.93 43095.64 48052.80 2021-09-09 10:09:42.000 252 21251.68 452.98 43095.58 48052.78 2021-09-09 10:09:43.000 252 21251.66 453.00 43095.57 48052.73 2021-09-09 10:09:44.000 252 21251.66 453.03 43095.56 48052.66 2021-09-09 10:09:45.000 252 21251.67 453.08 43095.52 48052.66 2021-09-09 10:09:46.000 252 21251.67 453.12 43095.48 48052.66 2021-09-09 10:09:47.000 252 21251.66 453.17 43095.45 48052.61 2021-09-09 10:09:48.000 252 21251.68 453.18 43095.38 48052.57 2021-09-09 10:09:49.000 252 21251.72 453.18 43095.38 48052.53 2021-09-09 10:09:50.000 252 21251.74 453.19 43095.37 48052.55 2021-09-09 10:09:51.000 252 21251.74 453.14 43095.34 48052.49 2021-09-09 10:09:52.000 252 21251.70 453.13 43095.35 48052.53 2021-09-09 10:09:53.000 252 21251.74 453.09 43095.40 48052.52 2021-09-09 10:09:54.000 252 21251.77 453.08 43095.37 48052.54 2021-09-09 10:09:55.000 252 21251.77 453.07 43095.37 48052.55 2021-09-09 10:09:56.000 252 21251.74 453.07 43095.41 48052.59 2021-09-09 10:09:57.000 252 21251.74 453.07 43095.40 48052.61 2021-09-09 10:09:58.000 252 21251.76 453.07 43095.43 48052.56 2021-09-09 10:09:59.000 252 21251.74 453.11 43095.41 48052.58 2021-09-09 10:10:00.000 252 21251.77 453.17 43095.39 48052.58 2021-09-09 10:10:01.000 252 21251.79 453.20 43095.37 48052.59 2021-09-09 10:10:02.000 252 21251.83 453.20 43095.37 48052.55 2021-09-09 10:10:03.000 252 21251.79 453.22 43095.33 48052.52 2021-09-09 10:10:04.000 252 21251.83 453.20 43095.32 48052.52 2021-09-09 10:10:05.000 252 21251.84 453.14 43095.34 48052.57 2021-09-09 10:10:06.000 252 21251.83 453.07 43095.36 48052.57 2021-09-09 10:10:07.000 252 21251.82 453.03 43095.39 48052.56 2021-09-09 10:10:08.000 252 21251.82 452.99 43095.42 48052.58 2021-09-09 10:10:09.000 252 21251.85 452.98 43095.43 48052.63 2021-09-09 10:10:10.000 252 21251.87 452.98 43095.45 48052.65 2021-09-09 10:10:11.000 252 21251.85 453.00 43095.47 48052.65 2021-09-09 10:10:12.000 252 21251.85 453.02 43095.49 48052.66 2021-09-09 10:10:13.000 252 21251.85 453.01 43095.49 48052.69 2021-09-09 10:10:14.000 252 21251.85 453.02 43095.50 48052.70 2021-09-09 10:10:15.000 252 21251.89 453.04 43095.50 48052.71 2021-09-09 10:10:16.000 252 21251.88 453.07 43095.46 48052.71 2021-09-09 10:10:17.000 252 21251.90 453.11 43095.45 48052.71 2021-09-09 10:10:18.000 252 21251.89 453.10 43095.44 48052.65 2021-09-09 10:10:19.000 252 21251.91 453.06 43095.46 48052.66 2021-09-09 10:10:20.000 252 21251.95 453.05 43095.46 48052.69 2021-09-09 10:10:21.000 252 21251.98 453.01 43095.45 48052.65 2021-09-09 10:10:22.000 252 21252.02 452.94 43095.49 48052.66 2021-09-09 10:10:23.000 252 21252.02 452.87 43095.51 48052.72 2021-09-09 10:10:24.000 252 21252.05 452.82 43095.52 48052.74 2021-09-09 10:10:25.000 252 21252.07 452.77 43095.62 48052.80 2021-09-09 10:10:26.000 252 21252.07 452.71 43095.66 48052.90 2021-09-09 10:10:27.000 252 21252.06 452.67 43095.73 48052.91 2021-09-09 10:10:28.000 252 21252.08 452.69 43095.77 48052.96 2021-09-09 10:10:29.000 252 21252.15 452.73 43095.78 48053.04 2021-09-09 10:10:30.000 252 21252.15 452.73 43095.80 48053.07 2021-09-09 10:10:31.000 252 21252.12 452.74 43095.82 48053.07 2021-09-09 10:10:32.000 252 21252.08 452.79 43095.82 48053.06 2021-09-09 10:10:33.000 252 21252.02 452.90 43095.75 48053.04 2021-09-09 10:10:34.000 252 21252.01 452.98 43095.71 48053.02 2021-09-09 10:10:35.000 252 21252.00 453.02 43095.65 48052.93 2021-09-09 10:10:36.000 252 21251.98 453.02 43095.63 48052.86 2021-09-09 10:10:37.000 252 21251.94 453.02 43095.61 48052.83 2021-09-09 10:10:38.000 252 21251.93 453.03 43095.60 48052.84 2021-09-09 10:10:39.000 252 21251.96 453.04 43095.57 48052.82 2021-09-09 10:10:40.000 252 21251.97 453.01 43095.54 48052.81 2021-09-09 10:10:41.000 252 21251.94 453.01 43095.55 48052.80 2021-09-09 10:10:42.000 252 21251.97 453.00 43095.56 48052.77 2021-09-09 10:10:43.000 252 21252.02 452.94 43095.57 48052.80 2021-09-09 10:10:44.000 252 21252.03 452.90 43095.59 48052.82 2021-09-09 10:10:45.000 252 21252.05 452.91 43095.57 48052.79 2021-09-09 10:10:46.000 252 21252.05 452.87 43095.59 48052.85 2021-09-09 10:10:47.000 252 21252.04 452.81 43095.62 48052.85 2021-09-09 10:10:48.000 252 21252.04 452.79 43095.62 48052.86 2021-09-09 10:10:49.000 252 21252.07 452.75 43095.63 48052.89 2021-09-09 10:10:50.000 252 21252.05 452.73 43095.62 48052.89 2021-09-09 10:10:51.000 252 21252.06 452.71 43095.63 48052.93 2021-09-09 10:10:52.000 252 21252.07 452.68 43095.67 48052.92 2021-09-09 10:10:53.000 252 21252.08 452.67 43095.68 48052.93 2021-09-09 10:10:54.000 252 21252.10 452.64 43095.67 48052.96 2021-09-09 10:10:55.000 252 21252.05 452.65 43095.68 48052.94 2021-09-09 10:10:56.000 252 21252.02 452.60 43095.68 48052.96 2021-09-09 10:10:57.000 252 21252.03 452.57 43095.70 48052.94 2021-09-09 10:10:58.000 252 21252.03 452.56 43095.74 48052.92 2021-09-09 10:10:59.000 252 21252.00 452.58 43095.71 48052.96 2021-09-09 10:11:00.000 252 21251.98 452.56 43095.70 48052.95 2021-09-09 10:11:01.000 252 21251.96 452.48 43095.74 48052.91 2021-09-09 10:11:02.000 252 21251.96 452.47 43095.71 48052.97 2021-09-09 10:11:03.000 252 21251.96 452.51 43095.72 48052.95 2021-09-09 10:11:04.000 252 21252.01 452.54 43095.70 48052.94 2021-09-09 10:11:05.000 252 21252.04 452.56 43095.66 48052.96 2021-09-09 10:11:06.000 252 21252.06 452.59 43095.65 48052.96 2021-09-09 10:11:07.000 252 21252.09 452.58 43095.64 48052.90 2021-09-09 10:11:08.000 252 21252.11 452.60 43095.62 48052.92 2021-09-09 10:11:09.000 252 21252.10 452.61 43095.61 48052.90 2021-09-09 10:11:10.000 252 21252.09 452.62 43095.59 48052.89 2021-09-09 10:11:11.000 252 21252.11 452.59 43095.53 48052.87 2021-09-09 10:11:12.000 252 21252.10 452.53 43095.55 48052.85 2021-09-09 10:11:13.000 252 21252.09 452.49 43095.59 48052.88 2021-09-09 10:11:14.000 252 21252.09 452.49 43095.58 48052.84 2021-09-09 10:11:15.000 252 21252.08 452.46 43095.58 48052.88 2021-09-09 10:11:16.000 252 21252.09 452.47 43095.58 48052.85 2021-09-09 10:11:17.000 252 21252.09 452.48 43095.55 48052.84 2021-09-09 10:11:18.000 252 21252.06 452.50 43095.56 48052.86 2021-09-09 10:11:19.000 252 21252.07 452.50 43095.57 48052.86 2021-09-09 10:11:20.000 252 21252.12 452.48 43095.54 48052.84 2021-09-09 10:11:21.000 252 21252.14 452.45 43095.53 48052.88 2021-09-09 10:11:22.000 252 21252.13 452.42 43095.57 48052.83 2021-09-09 10:11:23.000 252 21252.14 452.39 43095.56 48052.88 2021-09-09 10:11:24.000 252 21252.12 452.41 43095.51 48052.89 2021-09-09 10:11:25.000 252 21252.10 452.40 43095.55 48052.85 2021-09-09 10:11:26.000 252 21252.14 452.38 43095.55 48052.90 2021-09-09 10:11:27.000 252 21252.12 452.36 43095.57 48052.89 2021-09-09 10:11:28.000 252 21252.10 452.35 43095.59 48052.88 2021-09-09 10:11:29.000 252 21252.13 452.35 43095.56 48052.87 2021-09-09 10:11:30.000 252 21252.10 452.37 43095.56 48052.91 2021-09-09 10:11:31.000 252 21252.09 452.35 43095.57 48052.88 2021-09-09 10:11:32.000 252 21252.07 452.35 43095.61 48052.90 2021-09-09 10:11:33.000 252 21252.09 452.37 43095.57 48052.89 2021-09-09 10:11:34.000 252 21252.13 452.38 43095.57 48052.88 2021-09-09 10:11:35.000 252 21252.15 452.40 43095.54 48052.90 2021-09-09 10:11:36.000 252 21252.15 452.41 43095.51 48052.87 2021-09-09 10:11:37.000 252 21252.16 452.40 43095.51 48052.85 2021-09-09 10:11:38.000 252 21252.20 452.37 43095.51 48052.87 2021-09-09 10:11:39.000 252 21252.19 452.33 43095.51 48052.86 2021-09-09 10:11:40.000 252 21252.18 452.29 43095.51 48052.85 2021-09-09 10:11:41.000 252 21252.16 452.25 43095.54 48052.85 2021-09-09 10:11:42.000 252 21252.17 452.23 43095.53 48052.88 2021-09-09 10:11:43.000 252 21252.18 452.26 43095.54 48052.89 2021-09-09 10:11:44.000 252 21252.16 452.30 43095.50 48052.91 2021-09-09 10:11:45.000 252 21252.12 452.29 43095.50 48052.89 2021-09-09 10:11:46.000 252 21252.08 452.27 43095.51 48052.83 2021-09-09 10:11:47.000 252 21252.05 452.28 43095.52 48052.83 2021-09-09 10:11:48.000 252 21252.04 452.30 43095.49 48052.79 2021-09-09 10:11:49.000 252 21252.02 452.29 43095.48 48052.79 2021-09-09 10:11:50.000 252 21252.06 452.30 43095.46 48052.79 2021-09-09 10:11:51.000 252 21252.06 452.29 43095.43 48052.80 2021-09-09 10:11:52.000 252 21252.03 452.29 43095.45 48052.73 2021-09-09 10:11:53.000 252 21252.04 452.30 43095.45 48052.74 2021-09-09 10:11:54.000 252 21252.04 452.35 43095.45 48052.79 2021-09-09 10:11:55.000 252 21252.03 452.42 43095.42 48052.72 2021-09-09 10:11:56.000 252 21252.02 452.46 43095.37 48052.72 2021-09-09 10:11:57.000 252 21252.06 452.45 43095.36 48052.69 2021-09-09 10:11:58.000 252 21252.07 452.45 43095.33 48052.63 2021-09-09 10:11:59.000 252 21252.04 452.45 43095.34 48052.67 2021-09-09 10:12:00.000 252 21252.06 452.44 43095.35 48052.61 2021-09-09 10:12:01.000 252 21252.10 452.41 43095.38 48052.66 2021-09-09 10:12:02.000 252 21252.10 452.37 43095.38 48052.64 2021-09-09 10:12:03.000 252 21252.14 452.32 43095.37 48052.67 2021-09-09 10:12:04.000 252 21252.14 452.32 43095.39 48052.71 2021-09-09 10:12:05.000 252 21252.17 452.28 43095.41 48052.73 2021-09-09 10:12:06.000 252 21252.24 452.23 43095.49 48052.76 2021-09-09 10:12:07.000 252 21252.28 452.20 43095.54 48052.81 2021-09-09 10:12:08.000 252 21252.33 452.18 43095.57 48052.91 2021-09-09 10:12:09.000 252 21252.33 452.19 43095.61 48052.96 2021-09-09 10:12:10.000 252 21252.32 452.21 43095.65 48052.97 2021-09-09 10:12:11.000 252 21252.31 452.23 43095.65 48053.00 2021-09-09 10:12:12.000 252 21252.29 452.26 43095.65 48053.02 2021-09-09 10:12:13.000 252 21252.30 452.30 43095.64 48053.01 2021-09-09 10:12:14.000 252 21252.28 452.27 43095.65 48052.97 2021-09-09 10:12:15.000 252 21252.30 452.23 43095.63 48053.01 2021-09-09 10:12:16.000 252 21252.29 452.21 43095.65 48053.00 2021-09-09 10:12:17.000 252 21252.28 452.20 43095.64 48053.06 2021-09-09 10:12:18.000 252 21252.29 452.16 43095.69 48053.05 2021-09-09 10:12:19.000 252 21252.31 452.13 43095.70 48053.08 2021-09-09 10:12:20.000 252 21252.33 452.14 43095.73 48053.10 2021-09-09 10:12:21.000 252 21252.38 452.11 43095.74 48053.12 2021-09-09 10:12:22.000 252 21252.37 452.13 43095.73 48053.10 2021-09-09 10:12:23.000 252 21252.36 452.13 43095.73 48053.10 2021-09-09 10:12:24.000 252 21252.38 452.11 43095.72 48053.14 2021-09-09 10:12:25.000 252 21252.39 452.09 43095.75 48053.16 2021-09-09 10:12:26.000 252 21252.40 452.11 43095.74 48053.14 2021-09-09 10:12:27.000 252 21252.42 452.08 43095.75 48053.18 2021-09-09 10:12:28.000 252 21252.41 452.07 43095.75 48053.15 2021-09-09 10:12:29.000 252 21252.40 452.03 43095.77 48053.19 2021-09-09 10:12:30.000 252 21252.43 451.99 43095.76 48053.21 2021-09-09 10:12:31.000 252 21252.43 452.00 43095.77 48053.17 2021-09-09 10:12:32.000 252 21252.49 451.99 43095.77 48053.21 2021-09-09 10:12:33.000 252 21252.50 451.98 43095.81 48053.22 2021-09-09 10:12:34.000 252 21252.50 451.98 43095.80 48053.22 2021-09-09 10:12:35.000 252 21252.51 451.97 43095.79 48053.24 2021-09-09 10:12:36.000 252 21252.54 451.99 43095.76 48053.27 2021-09-09 10:12:37.000 252 21252.57 452.01 43095.79 48053.25 2021-09-09 10:12:38.000 252 21252.55 452.03 43095.78 48053.27 2021-09-09 10:12:39.000 252 21252.53 452.01 43095.79 48053.22 2021-09-09 10:12:40.000 252 21252.55 452.01 43095.79 48053.24 2021-09-09 10:12:41.000 252 21252.56 451.99 43095.77 48053.27 2021-09-09 10:12:42.000 252 21252.51 451.92 43095.81 48053.24 2021-09-09 10:12:43.000 252 21252.49 451.87 43095.81 48053.21 2021-09-09 10:12:44.000 252 21252.49 451.88 43095.83 48053.28 2021-09-09 10:12:45.000 252 21252.49 451.90 43095.83 48053.28 2021-09-09 10:12:46.000 252 21252.52 451.92 43095.82 48053.31 2021-09-09 10:12:47.000 252 21252.54 451.94 43095.81 48053.29 2021-09-09 10:12:48.000 252 21252.60 451.95 43095.81 48053.25 2021-09-09 10:12:49.000 252 21252.58 451.97 43095.82 48053.30 2021-09-09 10:12:50.000 252 21252.58 451.98 43095.84 48053.28 2021-09-09 10:12:51.000 252 21252.58 451.99 43095.80 48053.30 2021-09-09 10:12:52.000 252 21252.57 451.98 43095.77 48053.24 2021-09-09 10:12:53.000 252 21252.55 452.00 43095.75 48053.24 2021-09-09 10:12:54.000 252 21252.54 452.00 43095.77 48053.28 2021-09-09 10:12:55.000 252 21252.50 452.01 43095.75 48053.28 2021-09-09 10:12:56.000 252 21252.46 452.02 43095.75 48053.23 2021-09-09 10:12:57.000 252 21252.40 452.11 43095.75 48053.23 2021-09-09 10:12:58.000 252 21252.36 452.20 43095.69 48053.20 2021-09-09 10:12:59.000 252 21252.36 452.24 43095.63 48053.12 2021-09-09 10:13:00.000 252 21252.36 452.27 43095.58 48053.03 2021-09-09 10:13:01.000 252 21252.32 452.29 43095.53 48053.00 2021-09-09 10:13:02.000 252 21252.33 452.27 43095.48 48052.96 2021-09-09 10:13:03.000 252 21252.33 452.28 43095.46 48052.93 2021-09-09 10:13:04.000 252 21252.32 452.29 43095.47 48052.89 2021-09-09 10:13:05.000 252 21252.33 452.27 43095.46 48052.85 2021-09-09 10:13:06.000 252 21252.33 452.29 43095.45 48052.88 2021-09-09 10:13:07.000 252 21252.32 452.26 43095.46 48052.86 2021-09-09 10:13:08.000 252 21252.35 452.23 43095.46 48052.86 2021-09-09 10:13:09.000 252 21252.37 452.21 43095.47 48052.88 2021-09-09 10:13:10.000 252 21252.35 452.22 43095.47 48052.88 2021-09-09 10:13:11.000 252 21252.37 452.22 43095.49 48052.90 2021-09-09 10:13:12.000 252 21252.40 452.17 43095.49 48052.90 2021-09-09 10:13:13.000 252 21252.40 452.16 43095.48 48052.92 2021-09-09 10:13:14.000 252 21252.44 452.14 43095.50 48052.91 2021-09-09 10:13:15.000 252 21252.46 452.11 43095.51 48052.95 2021-09-09 10:13:16.000 252 21252.49 452.09 43095.52 48052.96 2021-09-09 10:13:17.000 252 21252.49 452.11 43095.53 48052.98 2021-09-09 10:13:18.000 252 21252.50 452.09 43095.54 48052.98 2021-09-09 10:13:19.000 252 21252.55 452.05 43095.54 48053.03 2021-09-09 10:13:20.000 252 21252.55 452.01 43095.60 48053.05 2021-09-09 10:13:21.000 252 21252.53 452.01 43095.59 48053.08 2021-09-09 10:13:22.000 252 21252.55 452.00 43095.60 48053.06 2021-09-09 10:13:23.000 252 21252.52 452.01 43095.60 48053.04 2021-09-09 10:13:24.000 252 21252.52 451.99 43095.61 48053.07 2021-09-09 10:13:25.000 252 21252.48 451.97 43095.59 48053.08 2021-09-09 10:13:26.000 252 21252.45 451.92 43095.61 48053.03 2021-09-09 10:13:27.000 252 21252.43 451.90 43095.64 48053.04 2021-09-09 10:13:28.000 252 21252.46 451.92 43095.64 48053.10 2021-09-09 10:13:29.000 252 21252.46 451.91 43095.67 48053.07 2021-09-09 10:13:30.000 252 21252.49 451.93 43095.63 48053.08 2021-09-09 10:13:31.000 252 21252.49 451.92 43095.61 48053.07 2021-09-09 10:13:32.000 252 21252.45 451.91 43095.62 48053.09 2021-09-09 10:13:33.000 252 21252.45 451.92 43095.64 48053.09 2021-09-09 10:13:34.000 252 21252.46 451.91 43095.62 48053.07 2021-09-09 10:13:35.000 252 21252.44 451.90 43095.61 48053.07 2021-09-09 10:13:36.000 252 21252.43 451.91 43095.61 48053.08 2021-09-09 10:13:37.000 252 21252.41 451.90 43095.62 48053.10 2021-09-09 10:13:38.000 252 21252.41 451.87 43095.66 48053.03 2021-09-09 10:13:39.000 252 21252.39 451.85 43095.67 48053.07 2021-09-09 10:13:40.000 252 21252.38 451.85 43095.65 48053.07 2021-09-09 10:13:41.000 252 21252.40 451.89 43095.64 48053.08 2021-09-09 10:13:42.000 252 21252.41 451.93 43095.61 48053.06 2021-09-09 10:13:43.000 252 21252.41 451.93 43095.61 48053.03 2021-09-09 10:13:44.000 252 21252.40 451.93 43095.61 48053.04 2021-09-09 10:13:45.000 252 21252.36 451.88 43095.58 48053.04 2021-09-09 10:13:46.000 252 21252.36 451.81 43095.68 48053.03 2021-09-09 10:13:47.000 252 21252.36 451.79 43095.67 48053.01 2021-09-09 10:13:48.000 252 21252.37 451.79 43095.66 48053.07 2021-09-09 10:13:49.000 252 21252.36 451.81 43095.68 48053.07 2021-09-09 10:13:50.000 252 21252.35 451.84 43095.69 48053.10 2021-09-09 10:13:51.000 252 21252.35 451.88 43095.71 48053.13 2021-09-09 10:13:52.000 252 21252.36 452.00 43095.68 48053.10 2021-09-09 10:13:53.000 252 21252.36 452.09 43095.59 48053.05 2021-09-09 10:13:54.000 252 21252.40 452.12 43095.57 48053.01 2021-09-09 10:13:55.000 252 21252.38 452.13 43095.50 48052.95 2021-09-09 10:13:56.000 252 21252.39 452.13 43095.47 48052.96 2021-09-09 10:13:57.000 252 21252.42 452.12 43095.49 48052.91 2021-09-09 10:13:58.000 252 21252.43 452.09 43095.45 48052.91 2021-09-09 10:13:59.000 252 21252.42 452.09 43095.45 48052.92 2021-09-09 10:14:00.000 252 21252.43 452.09 43095.47 48052.91 2021-09-09 10:14:01.000 252 21252.44 452.04 43095.46 48052.95 2021-09-09 10:14:02.000 252 21252.44 451.98 43095.46 48052.92 2021-09-09 10:14:03.000 252 21252.45 451.97 43095.49 48052.95 2021-09-09 10:14:04.000 252 21252.45 451.92 43095.52 48052.97 2021-09-09 10:14:05.000 252 21252.48 451.90 43095.53 48053.00 2021-09-09 10:14:06.000 252 21252.49 451.89 43095.50 48052.97 2021-09-09 10:14:07.000 252 21252.50 451.88 43095.50 48053.03 2021-09-09 10:14:08.000 252 21252.48 451.85 43095.52 48053.03 2021-09-09 10:14:09.000 252 21252.49 451.80 43095.54 48053.02 2021-09-09 10:14:10.000 252 21252.55 451.71 43095.56 48053.04 2021-09-09 10:14:11.000 252 21252.56 451.64 43095.59 48053.05 2021-09-09 10:14:12.000 252 21252.57 451.62 43095.63 48053.11 2021-09-09 10:14:13.000 252 21252.56 451.59 43095.68 48053.14 2021-09-09 10:14:14.000 252 21252.60 451.62 43095.69 48053.18 2021-09-09 10:14:15.000 252 21252.61 451.62 43095.70 48053.19 2021-09-09 10:14:16.000 252 21252.59 451.59 43095.65 48053.18 2021-09-09 10:14:17.000 252 21252.58 451.58 43095.63 48053.21 2021-09-09 10:14:18.000 252 21252.54 451.63 43095.61 48053.17 2021-09-09 10:14:19.000 252 21252.52 451.66 43095.60 48053.15 2021-09-09 10:14:20.000 252 21252.51 451.68 43095.55 48053.13 2021-09-09 10:14:21.000 252 21252.51 451.67 43095.50 48053.03 2021-09-09 10:14:22.000 252 21252.54 451.66 43095.50 48053.04 2021-09-09 10:14:23.000 252 21252.52 451.71 43095.43 48052.98 2021-09-09 10:14:24.000 252 21252.51 451.73 43095.39 48052.99 2021-09-09 10:14:25.000 252 21252.54 451.71 43095.41 48052.93 2021-09-09 10:14:26.000 252 21252.53 451.69 43095.40 48052.91 2021-09-09 10:14:27.000 252 21252.52 451.68 43095.35 48052.88 2021-09-09 10:14:28.000 252 21252.48 451.69 43095.36 48052.91 2021-09-09 10:14:29.000 252 21252.46 451.71 43095.34 48052.85 2021-09-09 10:14:30.000 252 21252.43 451.70 43095.36 48052.90 2021-09-09 10:14:31.000 252 21252.44 451.66 43095.34 48052.83 2021-09-09 10:14:32.000 252 21252.46 451.60 43095.31 48052.82 2021-09-09 10:14:33.000 252 21252.45 451.52 43095.35 48052.85 2021-09-09 10:14:34.000 252 21252.46 451.40 43095.38 48052.88 2021-09-09 10:14:35.000 252 21252.47 451.31 43095.44 48052.89 2021-09-09 10:14:36.000 252 21252.49 451.25 43095.49 48052.93 2021-09-09 10:14:37.000 252 21252.51 451.21 43095.55 48052.98 2021-09-09 10:14:38.000 252 21252.53 451.19 43095.60 48053.02 2021-09-09 10:14:39.000 252 21252.51 451.21 43095.56 48053.07 2021-09-09 10:14:40.000 252 21252.47 451.27 43095.55 48053.02 2021-09-09 10:14:41.000 252 21252.43 451.27 43095.52 48053.01 2021-09-09 10:14:42.000 252 21252.44 451.23 43095.50 48052.99 2021-09-09 10:14:43.000 252 21252.42 451.19 43095.50 48052.96 2021-09-09 10:14:44.000 252 21252.44 451.15 43095.47 48052.93 2021-09-09 10:14:45.000 252 21252.45 451.08 43095.48 48052.94 2021-09-09 10:14:46.000 252 21252.47 450.95 43095.53 48052.97 2021-09-09 10:14:47.000 252 21252.51 450.91 43095.58 48053.04 2021-09-09 10:14:48.000 252 21252.54 450.90 43095.61 48053.05 2021-09-09 10:14:49.000 252 21252.59 450.92 43095.61 48053.11 2021-09-09 10:14:50.000 252 21252.65 450.89 43095.62 48053.18 2021-09-09 10:14:51.000 252 21252.65 450.86 43095.65 48053.17 2021-09-09 10:14:52.000 252 21252.63 450.84 43095.66 48053.13 2021-09-09 10:14:53.000 252 21252.61 450.78 43095.65 48053.18 2021-09-09 10:14:54.000 252 21252.62 450.74 43095.63 48053.20 2021-09-09 10:14:55.000 252 21252.62 450.72 43095.67 48053.16 2021-09-09 10:14:56.000 252 21252.65 450.66 43095.68 48053.24 2021-09-09 10:14:57.000 252 21252.66 450.64 43095.70 48053.23 2021-09-09 10:14:58.000 252 21252.69 450.63 43095.72 48053.21 2021-09-09 10:14:59.000 252 21252.70 450.62 43095.73 48053.29 2021-09-09 10:15:00.000 252 21252.70 450.64 43095.72 48053.26 2021-09-09 10:15:01.000 252 21252.70 450.71 43095.69 48053.30 2021-09-09 10:15:02.000 252 21252.72 450.71 43095.69 48053.26 2021-09-09 10:15:03.000 252 21252.72 450.70 43095.64 48053.25 2021-09-09 10:15:04.000 252 21252.74 450.68 43095.67 48053.29 2021-09-09 10:15:05.000 252 21252.79 450.68 43095.67 48053.26 2021-09-09 10:15:06.000 252 21252.81 450.68 43095.67 48053.27 2021-09-09 10:15:07.000 252 21252.82 450.65 43095.65 48053.29 2021-09-09 10:15:08.000 252 21252.82 450.68 43095.64 48053.26 2021-09-09 10:15:09.000 252 21252.81 450.73 43095.62 48053.25 2021-09-09 10:15:10.000 252 21252.81 450.72 43095.63 48053.29 2021-09-09 10:15:11.000 252 21252.83 450.72 43095.61 48053.28 2021-09-09 10:15:12.000 252 21252.84 450.76 43095.60 48053.25 2021-09-09 10:15:13.000 252 21252.82 450.74 43095.60 48053.25 2021-09-09 10:15:14.000 252 21252.85 450.74 43095.57 48053.26 2021-09-09 10:15:15.000 252 21252.86 450.73 43095.59 48053.26 2021-09-09 10:15:16.000 252 21252.89 450.73 43095.62 48053.25 2021-09-09 10:15:17.000 252 21252.89 450.70 43095.61 48053.26 2021-09-09 10:15:18.000 252 21252.90 450.72 43095.61 48053.20 2021-09-09 10:15:19.000 252 21252.88 450.68 43095.60 48053.26 2021-09-09 10:15:20.000 252 21252.88 450.67 43095.61 48053.23 2021-09-09 10:15:21.000 252 21252.95 450.67 43095.59 48053.24 2021-09-09 10:15:22.000 252 21252.97 450.65 43095.57 48053.27 2021-09-09 10:15:23.000 252 21252.96 450.64 43095.55 48053.21 2021-09-09 10:15:24.000 252 21252.94 450.61 43095.54 48053.23 2021-09-09 10:15:25.000 252 21252.93 450.59 43095.55 48053.24 2021-09-09 10:15:26.000 252 21252.94 450.57 43095.55 48053.22 2021-09-09 10:15:27.000 252 21253.00 450.54 43095.59 48053.23 2021-09-09 10:15:28.000 252 21253.02 450.49 43095.58 48053.26 2021-09-09 10:15:29.000 252 21253.03 450.44 43095.58 48053.30 2021-09-09 10:15:30.000 252 21253.07 450.42 43095.56 48053.26 2021-09-09 10:15:31.000 252 21253.11 450.43 43095.57 48053.32 2021-09-09 10:15:32.000 252 21253.13 450.43 43095.57 48053.32 2021-09-09 10:15:33.000 252 21253.09 450.47 43095.55 48053.35 2021-09-09 10:15:34.000 252 21253.13 450.45 43095.56 48053.29 2021-09-09 10:15:35.000 252 21253.17 450.39 43095.57 48053.33 2021-09-09 10:15:36.000 252 21253.22 450.34 43095.59 48053.34 2021-09-09 10:15:37.000 252 21253.23 450.31 43095.60 48053.39 2021-09-09 10:15:38.000 252 21253.26 450.28 43095.68 48053.42 2021-09-09 10:15:39.000 252 21253.24 450.28 43095.69 48053.45 2021-09-09 10:15:40.000 252 21253.27 450.25 43095.71 48053.48 2021-09-09 10:15:41.000 252 21253.31 450.22 43095.73 48053.48 2021-09-09 10:15:42.000 252 21253.33 450.21 43095.76 48053.57 2021-09-09 10:15:43.000 252 21253.34 450.21 43095.79 48053.57 2021-09-09 10:15:44.000 252 21253.33 450.24 43095.80 48053.58 2021-09-09 10:15:45.000 252 21253.33 450.25 43095.81 48053.62 2021-09-09 10:15:46.000 252 21253.36 450.26 43095.78 48053.62 2021-09-09 10:15:47.000 252 21253.36 450.24 43095.82 48053.62 2021-09-09 10:15:48.000 252 21253.40 450.23 43095.79 48053.67 2021-09-09 10:15:49.000 252 21253.40 450.25 43095.79 48053.67 2021-09-09 10:15:50.000 252 21253.42 450.24 43095.85 48053.69 2021-09-09 10:15:51.000 252 21253.42 450.23 43095.87 48053.71 2021-09-09 10:15:52.000 252 21253.47 450.20 43095.88 48053.74 2021-09-09 10:15:53.000 252 21253.51 450.18 43095.88 48053.78 2021-09-09 10:15:54.000 252 21253.52 450.20 43095.89 48053.75 2021-09-09 10:15:55.000 252 21253.55 450.23 43095.89 48053.81 2021-09-09 10:15:56.000 252 21253.57 450.22 43095.87 48053.84 2021-09-09 10:15:57.000 252 21253.61 450.22 43095.86 48053.81 2021-09-09 10:15:58.000 252 21253.63 450.21 43095.91 48053.86 2021-09-09 10:15:59.000 252 21253.66 450.19 43095.90 48053.83 2021-09-09 10:16:00.000 252 21253.68 450.19 43095.88 48053.82 2021-09-09 10:16:01.000 252 21253.66 450.21 43095.87 48053.89 2021-09-09 10:16:02.000 252 21253.67 450.17 43095.88 48053.88 2021-09-09 10:16:03.000 252 21253.70 450.17 43095.90 48053.85 2021-09-09 10:16:04.000 252 21253.71 450.12 43095.93 48053.88 2021-09-09 10:16:05.000 252 21253.70 450.10 43095.88 48053.86 2021-09-09 10:16:06.000 252 21253.64 450.09 43095.89 48053.83 2021-09-09 10:16:07.000 252 21253.66 450.10 43095.87 48053.83 2021-09-09 10:16:08.000 252 21253.69 450.06 43095.88 48053.88 2021-09-09 10:16:09.000 252 21253.70 450.06 43095.91 48053.86 2021-09-09 10:16:10.000 252 21253.72 450.05 43095.87 48053.82 2021-09-09 10:16:11.000 252 21253.71 450.06 43095.87 48053.85 2021-09-09 10:16:12.000 252 21253.75 450.03 43095.85 48053.87 2021-09-09 10:16:13.000 252 21253.74 450.01 43095.81 48053.82 2021-09-09 10:16:14.000 252 21253.74 450.00 43095.80 48053.82 2021-09-09 10:16:15.000 252 21253.76 449.98 43095.81 48053.85 2021-09-09 10:16:16.000 252 21253.76 449.97 43095.78 48053.86 2021-09-09 10:16:17.000 252 21253.75 449.99 43095.76 48053.80 2021-09-09 10:16:18.000 252 21253.78 450.03 43095.76 48053.82 2021-09-09 10:16:19.000 252 21253.75 450.01 43095.73 48053.78 2021-09-09 10:16:20.000 252 21253.72 450.03 43095.68 48053.74 2021-09-09 10:16:21.000 252 21253.74 449.99 43095.68 48053.71 2021-09-09 10:16:22.000 252 21253.72 449.97 43095.64 48053.69 2021-09-09 10:16:23.000 252 21253.71 449.96 43095.62 48053.69 2021-09-09 10:16:24.000 252 21253.75 449.87 43095.63 48053.67 2021-09-09 10:16:25.000 252 21253.75 449.80 43095.66 48053.69 2021-09-09 10:16:26.000 252 21253.73 449.77 43095.68 48053.68 2021-09-09 10:16:27.000 252 21253.73 449.72 43095.71 48053.66 2021-09-09 10:16:28.000 252 21253.71 449.73 43095.71 48053.74 2021-09-09 10:16:29.000 252 21253.71 449.72 43095.71 48053.74 2021-09-09 10:16:30.000 252 21253.68 449.69 43095.69 48053.68 2021-09-09 10:16:31.000 252 21253.65 449.68 43095.71 48053.74 2021-09-09 10:16:32.000 252 21253.64 449.67 43095.74 48053.71 2021-09-09 10:16:33.000 252 21253.64 449.64 43095.74 48053.67 2021-09-09 10:16:34.000 252 21253.65 449.60 43095.76 48053.66 2021-09-09 10:16:35.000 252 21253.70 449.59 43095.77 48053.71 2021-09-09 10:16:36.000 252 21253.72 449.63 43095.75 48053.69 2021-09-09 10:16:37.000 252 21253.78 449.63 43095.72 48053.72 2021-09-09 10:16:38.000 252 21253.78 449.62 43095.69 48053.75 2021-09-09 10:16:39.000 252 21253.76 449.59 43095.66 48053.71 2021-09-09 10:16:40.000 252 21253.75 449.56 43095.65 48053.66 2021-09-09 10:16:41.000 252 21253.79 449.57 43095.65 48053.68 2021-09-09 10:16:42.000 252 21253.82 449.60 43095.66 48053.69 2021-09-09 10:16:43.000 252 21253.81 449.68 43095.61 48053.71 2021-09-09 10:16:44.000 252 21253.76 449.69 43095.54 48053.62 2021-09-09 10:16:45.000 252 21253.78 449.72 43095.46 48053.55 2021-09-09 10:16:46.000 252 21253.79 449.73 43095.43 48053.54 2021-09-09 10:16:47.000 252 21253.81 449.74 43095.38 48053.51 2021-09-09 10:16:48.000 252 21253.85 449.69 43095.35 48053.48 2021-09-09 10:16:49.000 252 21253.86 449.69 43095.35 48053.49 2021-09-09 10:16:50.000 252 21253.82 449.71 43095.33 48053.43 2021-09-09 10:16:51.000 252 21253.80 449.66 43095.33 48053.45 2021-09-09 10:16:52.000 252 21253.77 449.63 43095.34 48053.41 2021-09-09 10:16:53.000 252 21253.76 449.67 43095.34 48053.39 2021-09-09 10:16:54.000 252 21253.80 449.72 43095.32 48053.41 2021-09-09 10:16:55.000 252 21253.78 449.72 43095.27 48053.40 2021-09-09 10:16:56.000 252 21253.78 449.69 43095.25 48053.33 2021-09-09 10:16:57.000 252 21253.77 449.69 43095.26 48053.33 2021-09-09 10:16:58.000 252 21253.75 449.68 43095.24 48053.33 2021-09-09 10:16:59.000 252 21253.79 449.72 43095.25 48053.32 2021-09-09 10:17:00.000 252 21253.80 449.70 43095.24 48053.31 2021-09-09 10:17:01.000 252 21253.79 449.70 43095.18 48053.33 2021-09-09 10:17:02.000 252 21253.81 449.69 43095.19 48053.28 2021-09-09 10:17:03.000 252 21253.79 449.69 43095.18 48053.31 2021-09-09 10:17:04.000 252 21253.80 449.67 43095.18 48053.34 2021-09-09 10:17:05.000 252 21253.82 449.66 43095.23 48053.29 2021-09-09 10:17:06.000 252 21253.85 449.65 43095.25 48053.35 2021-09-09 10:17:07.000 252 21253.83 449.66 43095.27 48053.31 2021-09-09 10:17:08.000 252 21253.81 449.68 43095.28 48053.40 2021-09-09 10:17:09.000 252 21253.80 449.69 43095.28 48053.35 2021-09-09 10:17:10.000 252 21253.79 449.69 43095.28 48053.36 2021-09-09 10:17:11.000 252 21253.81 449.71 43095.29 48053.40 2021-09-09 10:17:12.000 252 21253.80 449.70 43095.27 48053.38 2021-09-09 10:17:13.000 252 21253.80 449.69 43095.28 48053.35 2021-09-09 10:17:14.000 252 21253.78 449.63 43095.29 48053.38 2021-09-09 10:17:15.000 252 21253.78 449.61 43095.32 48053.36 2021-09-09 10:17:16.000 252 21253.78 449.59 43095.32 48053.39 2021-09-09 10:17:17.000 252 21253.78 449.57 43095.34 48053.43 2021-09-09 10:17:18.000 252 21253.75 449.55 43095.38 48053.44 2021-09-09 10:17:19.000 252 21253.71 449.51 43095.40 48053.49 2021-09-09 10:17:20.000 252 21253.73 449.44 43095.43 48053.43 2021-09-09 10:17:21.000 252 21253.71 449.38 43095.44 48053.49 2021-09-09 10:17:22.000 252 21253.71 449.35 43095.50 48053.51 2021-09-09 10:17:23.000 252 21253.74 449.31 43095.54 48053.53 2021-09-09 10:17:24.000 252 21253.79 449.28 43095.54 48053.58 2021-09-09 10:17:25.000 252 21253.79 449.26 43095.56 48053.56 2021-09-09 10:17:26.000 252 21253.78 449.25 43095.59 48053.60 2021-09-09 10:17:27.000 252 21253.77 449.23 43095.61 48053.64 2021-09-09 10:17:28.000 252 21253.79 449.23 43095.60 48053.65 2021-09-09 10:17:29.000 252 21253.80 449.23 43095.63 48053.61 2021-09-09 10:17:30.000 252 21253.79 449.19 43095.62 48053.68 2021-09-09 10:17:31.000 252 21253.76 449.16 43095.58 48053.66 2021-09-09 10:17:32.000 252 21253.75 449.14 43095.57 48053.63 2021-09-09 10:17:33.000 252 21253.75 449.14 43095.62 48053.62 2021-09-09 10:17:34.000 252 21253.76 449.14 43095.61 48053.67 2021-09-09 10:17:35.000 252 21253.70 449.16 43095.63 48053.64 2021-09-09 10:17:36.000 252 21253.69 449.16 43095.64 48053.64 2021-09-09 10:17:37.000 252 21253.67 449.17 43095.65 48053.63 2021-09-09 10:17:38.000 252 21253.70 449.19 43095.65 48053.65 2021-09-09 10:17:39.000 252 21253.69 449.15 43095.63 48053.62 2021-09-09 10:17:40.000 252 21253.68 449.18 43095.62 48053.63 2021-09-09 10:17:41.000 252 21253.70 449.20 43095.62 48053.63 2021-09-09 10:17:42.000 252 21253.73 449.18 43095.64 48053.65 2021-09-09 10:17:43.000 252 21253.72 449.21 43095.64 48053.61 2021-09-09 10:17:44.000 252 21253.72 449.20 43095.63 48053.66 2021-09-09 10:17:45.000 252 21253.72 449.19 43095.62 48053.66 2021-09-09 10:17:46.000 252 21253.74 449.19 43095.61 48053.65 2021-09-09 10:17:47.000 252 21253.75 449.21 43095.62 48053.66 2021-09-09 10:17:48.000 252 21253.80 449.18 43095.66 48053.66 2021-09-09 10:17:49.000 252 21253.79 449.16 43095.68 48053.67 2021-09-09 10:17:50.000 252 21253.82 449.14 43095.68 48053.66 2021-09-09 10:17:51.000 252 21253.84 449.13 43095.67 48053.73 2021-09-09 10:17:52.000 252 21253.86 449.09 43095.67 48053.72 2021-09-09 10:17:53.000 252 21253.92 449.06 43095.68 48053.73 2021-09-09 10:17:54.000 252 21253.95 449.07 43095.68 48053.76 2021-09-09 10:17:55.000 252 21253.94 449.06 43095.67 48053.79 2021-09-09 10:17:56.000 252 21253.98 449.04 43095.72 48053.81 2021-09-09 10:17:57.000 252 21253.99 449.03 43095.71 48053.81 2021-09-09 10:17:58.000 252 21254.00 449.01 43095.74 48053.88 2021-09-09 10:17:59.000 252 21254.04 449.00 43095.75 48053.82 2021-09-09 10:18:00.000 252 21254.05 448.96 43095.74 48053.87 2021-09-09 10:18:01.000 252 21254.04 448.95 43095.75 48053.88 2021-09-09 10:18:02.000 252 21254.02 448.94 43095.78 48053.85 2021-09-09 10:18:03.000 252 21254.00 448.89 43095.79 48053.90 2021-09-09 10:18:04.000 252 21254.00 448.87 43095.83 48053.88 2021-09-09 10:18:05.000 252 21254.02 448.87 43095.87 48053.92 2021-09-09 10:18:06.000 252 21254.05 448.84 43095.86 48053.91 2021-09-09 10:18:07.000 252 21254.02 448.82 43095.85 48053.97 2021-09-09 10:18:08.000 252 21254.05 448.78 43095.86 48053.99 2021-09-09 10:18:09.000 252 21254.07 448.79 43095.85 48053.96 2021-09-09 10:18:10.000 252 21254.04 448.80 43095.84 48053.97 2021-09-09 10:18:11.000 252 21254.06 448.80 43095.83 48053.99 2021-09-09 10:18:12.000 252 21254.05 448.76 43095.81 48053.97 2021-09-09 10:18:13.000 252 21254.01 448.72 43095.81 48053.97 2021-09-09 10:18:14.000 252 21253.98 448.70 43095.84 48053.98 2021-09-09 10:18:15.000 252 21254.00 448.64 43095.91 48053.99 2021-09-09 10:18:16.000 252 21253.98 448.60 43095.94 48054.00 2021-09-09 10:18:17.000 252 21253.90 448.55 43095.95 48054.04 2021-09-09 10:18:18.000 252 21253.88 448.53 43096.00 48054.05 2021-09-09 10:18:19.000 252 21253.89 448.50 43096.03 48054.06 2021-09-09 10:18:20.000 252 21253.92 448.52 43096.05 48054.07 2021-09-09 10:18:21.000 252 21253.93 448.54 43096.07 48054.12 2021-09-09 10:18:22.000 252 21253.93 448.53 43096.07 48054.14 2021-09-09 10:18:23.000 252 21253.92 448.51 43096.05 48054.11 2021-09-09 10:18:24.000 252 21253.91 448.53 43096.08 48054.13 2021-09-09 10:18:25.000 252 21253.87 448.52 43096.08 48054.13 2021-09-09 10:18:26.000 252 21253.85 448.54 43096.08 48054.08 2021-09-09 10:18:27.000 252 21253.85 448.52 43096.09 48054.07 2021-09-09 10:18:28.000 252 21253.83 448.55 43096.07 48054.10 2021-09-09 10:18:29.000 252 21253.82 448.57 43096.09 48054.08 2021-09-09 10:18:30.000 252 21253.80 448.60 43096.02 48054.04 2021-09-09 10:18:31.000 252 21253.75 448.60 43095.98 48054.03 2021-09-09 10:18:32.000 252 21253.71 448.61 43096.02 48054.02 2021-09-09 10:18:33.000 252 21253.71 448.62 43095.98 48053.97 2021-09-09 10:18:34.000 252 21253.69 448.66 43095.95 48053.94 2021-09-09 10:18:35.000 252 21253.72 448.67 43095.94 48053.95 2021-09-09 10:18:36.000 252 21253.73 448.67 43095.92 48053.95 2021-09-09 10:18:37.000 252 21253.69 448.67 43095.90 48053.91 2021-09-09 10:18:38.000 252 21253.65 448.71 43095.95 48053.90 2021-09-09 10:18:39.000 252 21253.65 448.74 43095.98 48053.89 2021-09-09 10:18:40.000 252 21253.64 448.74 43095.94 48053.88 2021-09-09 10:18:41.000 252 21253.65 448.76 43095.94 48053.87 2021-09-09 10:18:42.000 252 21253.62 448.77 43095.95 48053.91 2021-09-09 10:18:43.000 252 21253.61 448.80 43095.94 48053.89 2021-09-09 10:18:44.000 252 21253.63 448.80 43095.96 48053.90 2021-09-09 10:18:45.000 252 21253.61 448.84 43095.93 48053.90 2021-09-09 10:18:46.000 252 21253.63 448.88 43095.94 48053.88 2021-09-09 10:18:47.000 252 21253.61 448.90 43095.95 48053.88 2021-09-09 10:18:48.000 252 21253.63 448.90 43095.94 48053.88 2021-09-09 10:18:49.000 252 21253.62 448.87 43095.93 48053.87 2021-09-09 10:18:50.000 252 21253.65 448.88 43095.90 48053.86 2021-09-09 10:18:51.000 252 21253.68 448.92 43095.89 48053.86 2021-09-09 10:18:52.000 252 21253.73 448.93 43095.90 48053.86 2021-09-09 10:18:53.000 252 21253.71 448.92 43095.86 48053.87 2021-09-09 10:18:54.000 252 21253.73 448.94 43095.82 48053.84 2021-09-09 10:18:55.000 252 21253.76 448.94 43095.83 48053.86 2021-09-09 10:18:56.000 252 21253.74 448.90 43095.81 48053.84 2021-09-09 10:18:57.000 252 21253.75 448.92 43095.82 48053.82 2021-09-09 10:18:58.000 252 21253.77 448.94 43095.84 48053.81 2021-09-09 10:18:59.000 252 21253.77 448.93 43095.83 48053.90 2021-09-09 10:19:00.000 252 21253.74 448.95 43095.80 48053.85 2021-09-09 10:19:01.000 252 21253.74 448.97 43095.79 48053.82 2021-09-09 10:19:02.000 252 21253.73 448.99 43095.78 48053.85 2021-09-09 10:19:03.000 252 21253.73 449.08 43095.73 48053.82 2021-09-09 10:19:04.000 252 21253.73 449.12 43095.69 48053.73 2021-09-09 10:19:05.000 252 21253.69 449.14 43095.63 48053.70 2021-09-09 10:19:06.000 252 21253.67 449.12 43095.60 48053.67 2021-09-09 10:19:07.000 252 21253.67 449.07 43095.57 48053.61 2021-09-09 10:19:08.000 252 21253.67 449.08 43095.60 48053.58 2021-09-09 10:19:09.000 252 21253.70 449.07 43095.63 48053.58 2021-09-09 10:19:10.000 252 21253.69 449.07 43095.57 48053.58 2021-09-09 10:19:11.000 252 21253.71 449.05 43095.56 48053.57 2021-09-09 10:19:12.000 252 21253.70 449.04 43095.57 48053.58 2021-09-09 10:19:13.000 252 21253.69 449.02 43095.58 48053.57 2021-09-09 10:19:14.000 252 21253.71 448.97 43095.58 48053.58 2021-09-09 10:19:15.000 252 21253.75 448.91 43095.58 48053.58 2021-09-09 10:19:16.000 252 21253.81 448.87 43095.58 48053.62 2021-09-09 10:19:17.000 252 21253.82 448.82 43095.61 48053.67 2021-09-09 10:19:18.000 252 21253.88 448.76 43095.63 48053.72 2021-09-09 10:19:19.000 252 21253.90 448.73 43095.64 48053.72 2021-09-09 10:19:20.000 252 21253.91 448.69 43095.66 48053.75 2021-09-09 10:19:21.000 252 21253.94 448.65 43095.70 48053.77 2021-09-09 10:19:22.000 252 21253.94 448.62 43095.71 48053.78 2021-09-09 10:19:23.000 252 21253.91 448.57 43095.73 48053.77 2021-09-09 10:19:24.000 252 21253.89 448.53 43095.73 48053.81 2021-09-09 10:19:25.000 252 21253.93 448.47 43095.77 48053.84 2021-09-09 10:19:26.000 252 21253.94 448.41 43095.80 48053.87 2021-09-09 10:19:27.000 252 21253.94 448.37 43095.83 48053.86 2021-09-09 10:19:28.000 252 21253.95 448.33 43095.83 48053.92 2021-09-09 10:19:29.000 252 21253.96 448.29 43095.86 48053.94 2021-09-09 10:19:30.000 252 21253.93 448.28 43095.88 48053.93 2021-09-09 10:19:31.000 252 21253.95 448.27 43095.90 48053.94 2021-09-09 10:19:32.000 252 21253.96 448.26 43095.92 48053.98 2021-09-09 10:19:33.000 252 21253.98 448.23 43095.92 48053.98 2021-09-09 10:19:34.000 252 21254.02 448.20 43095.89 48053.97 2021-09-09 10:19:35.000 252 21254.05 448.20 43095.88 48054.01 2021-09-09 10:19:36.000 252 21254.00 448.23 43095.89 48053.98 2021-09-09 10:19:37.000 252 21253.98 448.28 43095.87 48054.00 2021-09-09 10:19:38.000 252 21253.98 448.30 43095.85 48053.94 2021-09-09 10:19:39.000 252 21253.95 448.35 43095.81 48053.94 2021-09-09 10:19:40.000 252 21253.93 448.38 43095.77 48053.90 2021-09-09 10:19:41.000 252 21253.91 448.39 43095.73 48053.80 2021-09-09 10:19:42.000 252 21253.87 448.37 43095.65 48053.81 2021-09-09 10:19:43.000 252 21253.87 448.31 43095.70 48053.80 2021-09-09 10:19:44.000 252 21253.89 448.29 43095.67 48053.77 2021-09-09 10:19:45.000 252 21253.92 448.31 43095.66 48053.78 2021-09-09 10:19:46.000 252 21253.87 448.31 43095.65 48053.77 2021-09-09 10:19:47.000 252 21253.81 448.34 43095.65 48053.75 2021-09-09 10:19:48.000 252 21253.79 448.32 43095.66 48053.73 2021-09-09 10:19:49.000 252 21253.78 448.34 43095.65 48053.69 2021-09-09 10:19:50.000 252 21253.78 448.36 43095.61 48053.68 2021-09-09 10:19:51.000 252 21253.79 448.39 43095.58 48053.68 2021-09-09 10:19:52.000 252 21253.79 448.42 43095.58 48053.66 2021-09-09 10:19:53.000 252 21253.84 448.40 43095.56 48053.61 2021-09-09 10:19:54.000 252 21253.86 448.36 43095.59 48053.65 2021-09-09 10:19:55.000 252 21253.83 448.35 43095.58 48053.60 2021-09-09 10:19:56.000 252 21253.86 448.33 43095.55 48053.65 2021-09-09 10:19:57.000 252 21253.87 448.28 43095.54 48053.59 2021-09-09 10:19:58.000 252 21253.82 448.25 43095.56 48053.64 2021-09-09 10:19:59.000 252 21253.82 448.28 43095.57 48053.60 2021-09-09 10:20:00.000 252 21253.82 448.27 43095.60 48053.63 2021-09-09 10:20:01.000 252 21253.84 448.28 43095.60 48053.62 2021-09-09 10:20:02.000 252 21253.81 448.29 43095.56 48053.61 2021-09-09 10:20:03.000 252 21253.82 448.30 43095.53 48053.62 2021-09-09 10:20:04.000 252 21253.81 448.31 43095.54 48053.62 2021-09-09 10:20:05.000 252 21253.83 448.31 43095.50 48053.58 2021-09-09 10:20:06.000 252 21253.85 448.30 43095.47 48053.61 2021-09-09 10:20:07.000 252 21253.85 448.29 43095.48 48053.56 2021-09-09 10:20:08.000 252 21253.84 448.30 43095.46 48053.54 2021-09-09 10:20:09.000 252 21253.82 448.31 43095.44 48053.53 2021-09-09 10:20:10.000 252 21253.79 448.31 43095.42 48053.53 2021-09-09 10:20:11.000 252 21253.76 448.27 43095.43 48053.51 2021-09-09 10:20:12.000 252 21253.76 448.27 43095.44 48053.52 2021-09-09 10:20:13.000 252 21253.75 448.23 43095.45 48053.49 2021-09-09 10:20:14.000 252 21253.75 448.16 43095.46 48053.51 2021-09-09 10:20:15.000 252 21253.74 448.17 43095.51 48053.55 2021-09-09 10:20:16.000 252 21253.74 448.09 43095.56 48053.56 2021-09-09 10:20:17.000 252 21253.75 448.03 43095.59 48053.53 2021-09-09 10:20:18.000 252 21253.78 448.05 43095.64 48053.62 2021-09-09 10:20:19.000 252 21253.83 448.05 43095.66 48053.65 2021-09-09 10:20:20.000 252 21253.83 448.05 43095.66 48053.69 2021-09-09 10:20:21.000 252 21253.82 448.08 43095.65 48053.68 2021-09-09 10:20:22.000 252 21253.78 448.11 43095.63 48053.71 2021-09-09 10:20:23.000 252 21253.81 448.11 43095.64 48053.69 2021-09-09 10:20:24.000 252 21253.83 448.13 43095.62 48053.72 2021-09-09 10:20:25.000 252 21253.82 448.10 43095.61 48053.68 2021-09-09 10:20:26.000 252 21253.82 448.05 43095.65 48053.69 2021-09-09 10:20:27.000 252 21253.83 448.04 43095.68 48053.72 2021-09-09 10:20:28.000 252 21253.86 448.04 43095.68 48053.70 2021-09-09 10:20:29.000 252 21253.88 448.05 43095.69 48053.73 2021-09-09 10:20:30.000 252 21253.88 448.06 43095.71 48053.77 2021-09-09 10:20:31.000 252 21253.94 448.02 43095.72 48053.78 2021-09-09 10:20:32.000 252 21254.06 447.96 43095.72 48053.82 2021-09-09 10:20:33.000 252 21254.12 447.90 43095.75 48053.89 2021-09-09 10:20:34.000 252 21254.16 447.86 43095.77 48053.92 2021-09-09 10:20:35.000 252 21254.15 447.84 43095.79 48053.96 2021-09-09 10:20:36.000 252 21254.17 447.86 43095.84 48053.97 2021-09-09 10:20:37.000 252 21254.17 447.86 43095.87 48054.03 2021-09-09 10:20:38.000 252 21254.17 447.82 43095.87 48054.01 2021-09-09 10:20:39.000 252 21254.17 447.83 43095.86 48054.05 2021-09-09 10:20:40.000 252 21254.22 447.80 43095.85 48054.04 2021-09-09 10:20:41.000 252 21254.23 447.81 43095.85 48054.04 2021-09-09 10:20:42.000 252 21254.24 447.80 43095.84 48054.04 2021-09-09 10:20:43.000 252 21254.19 447.79 43095.85 48054.03 2021-09-09 10:20:44.000 252 21254.17 447.78 43095.87 48054.03 2021-09-09 10:20:45.000 252 21254.18 447.74 43095.90 48054.05 2021-09-09 10:20:46.000 252 21254.22 447.75 43095.86 48054.07 2021-09-09 10:20:47.000 252 21254.22 447.72 43095.83 48054.05 2021-09-09 10:20:48.000 252 21254.19 447.70 43095.83 48054.07 2021-09-09 10:20:49.000 252 21254.17 447.67 43095.90 48054.04 2021-09-09 10:20:50.000 252 21254.14 447.66 43095.93 48054.04 2021-09-09 10:20:51.000 252 21254.15 447.65 43095.91 48054.02 2021-09-09 10:20:52.000 252 21254.13 447.61 43095.87 48054.02 2021-09-09 10:20:53.000 252 21254.10 447.61 43095.87 48054.06 2021-09-09 10:20:54.000 252 21254.10 447.60 43095.87 48054.05 2021-09-09 10:20:55.000 252 21254.10 447.62 43095.89 48053.98 2021-09-09 10:20:56.000 252 21254.11 447.59 43095.92 48054.04 2021-09-09 10:20:57.000 252 21254.09 447.57 43095.91 48054.03 2021-09-09 10:20:58.000 252 21254.10 447.59 43095.87 48053.97 2021-09-09 10:20:59.000 252 21254.07 447.59 43095.87 48054.01 2021-09-09 10:21:00.000 252 21254.04 447.62 43095.85 48054.02 2021-09-09 10:21:01.000 252 21254.05 447.60 43095.83 48053.94 2021-09-09 10:21:02.000 252 21254.05 447.58 43095.85 48053.96 2021-09-09 10:21:03.000 252 21254.04 447.58 43095.82 48053.95 2021-09-09 10:21:04.000 252 21254.06 447.61 43095.83 48053.96 2021-09-09 10:21:05.000 252 21254.07 447.61 43095.85 48053.94 2021-09-09 10:21:06.000 252 21254.06 447.60 43095.84 48053.92 2021-09-09 10:21:07.000 252 21254.04 447.61 43095.82 48053.96 2021-09-09 10:21:08.000 252 21254.02 447.60 43095.80 48053.90 2021-09-09 10:21:09.000 252 21254.02 447.61 43095.79 48053.91 2021-09-09 10:21:10.000 252 21254.03 447.63 43095.81 48053.90 2021-09-09 10:21:11.000 252 21253.99 447.63 43095.79 48053.90 2021-09-09 10:21:12.000 252 21253.98 447.64 43095.79 48053.89 2021-09-09 10:21:13.000 252 21253.99 447.61 43095.77 48053.86 2021-09-09 10:21:14.000 252 21253.98 447.61 43095.77 48053.90 2021-09-09 10:21:15.000 252 21253.95 447.61 43095.77 48053.88 2021-09-09 10:21:16.000 252 21253.97 447.59 43095.79 48053.85 2021-09-09 10:21:17.000 252 21253.95 447.58 43095.76 48053.87 2021-09-09 10:21:18.000 252 21253.94 447.57 43095.78 48053.88 2021-09-09 10:21:19.000 252 21253.94 447.56 43095.81 48053.89 2021-09-09 10:21:20.000 252 21253.94 447.55 43095.80 48053.86 2021-09-09 10:21:21.000 252 21253.91 447.51 43095.81 48053.86 2021-09-09 10:21:22.000 252 21253.90 447.49 43095.83 48053.87 2021-09-09 10:21:23.000 252 21253.83 447.49 43095.82 48053.86 2021-09-09 10:21:24.000 252 21253.85 447.44 43095.86 48053.85 2021-09-09 10:21:25.000 252 21253.82 447.43 43095.85 48053.87 2021-09-09 10:21:26.000 252 21253.83 447.48 43095.89 48053.90 2021-09-09 10:21:27.000 252 21253.83 447.48 43095.90 48053.90 2021-09-09 10:21:28.000 252 21253.81 447.46 43095.91 48053.90 2021-09-09 10:21:29.000 252 21253.85 447.44 43095.95 48053.94 2021-09-09 10:21:30.000 252 21253.86 447.44 43095.92 48053.95 2021-09-09 10:21:31.000 252 21253.86 447.44 43095.93 48053.96 2021-09-09 10:21:32.000 252 21253.88 447.46 43095.91 48053.95 2021-09-09 10:21:33.000 252 21253.86 447.48 43095.93 48053.98 2021-09-09 10:21:34.000 252 21253.82 447.47 43095.92 48053.95 2021-09-09 10:21:35.000 252 21253.83 447.46 43095.90 48053.93 2021-09-09 10:21:36.000 252 21253.83 447.47 43095.93 48053.93 2021-09-09 10:21:37.000 252 21253.81 447.48 43095.92 48053.95 2021-09-09 10:21:38.000 252 21253.81 447.47 43095.94 48053.95 2021-09-09 10:21:39.000 252 21253.81 447.48 43095.92 48053.93 2021-09-09 10:21:40.000 252 21253.85 447.44 43095.93 48053.97 2021-09-09 10:21:41.000 252 21253.87 447.44 43095.93 48053.96 2021-09-09 10:21:42.000 252 21253.84 447.44 43095.92 48053.94 2021-09-09 10:21:43.000 252 21253.79 447.37 43095.97 48053.95 2021-09-09 10:21:44.000 252 21253.78 447.32 43096.03 48053.96 2021-09-09 10:21:45.000 252 21253.72 447.32 43096.05 48053.97 2021-09-09 10:21:46.000 252 21253.71 447.30 43096.05 48053.99 2021-09-09 10:21:47.000 252 21253.73 447.30 43096.06 48054.04 2021-09-09 10:21:48.000 252 21253.77 447.31 43096.08 48054.04 2021-09-09 10:21:49.000 252 21253.78 447.36 43096.10 48054.05 2021-09-09 10:21:50.000 252 21253.77 447.36 43096.08 48054.03 2021-09-09 10:21:51.000 252 21253.76 447.34 43096.08 48054.04 2021-09-09 10:21:52.000 252 21253.77 447.34 43096.07 48054.04 2021-09-09 10:21:53.000 252 21253.80 447.38 43096.05 48054.04 2021-09-09 10:21:54.000 252 21253.83 447.41 43096.04 48054.05 2021-09-09 10:21:55.000 252 21253.88 447.44 43096.01 48054.03 2021-09-09 10:21:56.000 252 21253.93 447.48 43096.00 48054.02 2021-09-09 10:21:57.000 252 21253.94 447.48 43095.96 48053.97 2021-09-09 10:21:58.000 252 21253.96 447.47 43095.93 48053.98 2021-09-09 10:21:59.000 252 21253.96 447.46 43095.92 48053.98 2021-09-09 10:22:00.000 252 21253.98 447.43 43095.91 48053.96 2021-09-09 10:22:01.000 252 21253.95 447.43 43095.93 48053.97 2021-09-09 10:22:02.000 252 21253.91 447.41 43095.90 48053.98 2021-09-09 10:22:03.000 252 21253.91 447.40 43095.86 48053.95 2021-09-09 10:22:04.000 252 21253.88 447.41 43095.90 48053.94 2021-09-09 10:22:05.000 252 21253.88 447.45 43095.87 48053.96 2021-09-09 10:22:06.000 252 21253.89 447.47 43095.88 48053.89 2021-09-09 10:22:07.000 252 21253.84 447.49 43095.85 48053.85 2021-09-09 10:22:08.000 252 21253.82 447.46 43095.83 48053.86 2021-09-09 10:22:09.000 252 21253.82 447.44 43095.81 48053.83 2021-09-09 10:22:10.000 252 21253.81 447.45 43095.80 48053.79 2021-09-09 10:22:11.000 252 21253.80 447.49 43095.80 48053.81 2021-09-09 10:22:12.000 252 21253.78 447.54 43095.75 48053.81 2021-09-09 10:22:13.000 252 21253.83 447.56 43095.70 48053.74 2021-09-09 10:22:14.000 252 21253.83 447.52 43095.68 48053.73 2021-09-09 10:22:15.000 252 21253.85 447.52 43095.69 48053.75 2021-09-09 10:22:16.000 252 21253.85 447.54 43095.67 48053.73 2021-09-09 10:22:17.000 252 21253.87 447.53 43095.63 48053.74 2021-09-09 10:22:18.000 252 21253.85 447.55 43095.68 48053.70 2021-09-09 10:22:19.000 252 21253.82 447.56 43095.66 48053.70 2021-09-09 10:22:20.000 252 21253.81 447.61 43095.63 48053.70 2021-09-09 10:22:21.000 252 21253.77 447.63 43095.60 48053.65 2021-09-09 10:22:22.000 252 21253.75 447.68 43095.57 48053.61 2021-09-09 10:22:23.000 252 21253.75 447.72 43095.54 48053.58 2021-09-09 10:22:24.000 252 21253.72 447.72 43095.51 48053.56 2021-09-09 10:22:25.000 252 21253.71 447.70 43095.45 48053.51 2021-09-09 10:22:26.000 252 21253.74 447.68 43095.47 48053.49 2021-09-09 10:22:27.000 252 21253.73 447.70 43095.46 48053.46 2021-09-09 10:22:28.000 252 21253.71 447.72 43095.43 48053.47 2021-09-09 10:22:29.000 252 21253.72 447.72 43095.41 48053.47 2021-09-09 10:22:30.000 252 21253.68 447.71 43095.40 48053.42 2021-09-09 10:22:31.000 252 21253.65 447.65 43095.44 48053.44 2021-09-09 10:22:32.000 252 21253.64 447.61 43095.47 48053.41 2021-09-09 10:22:33.000 252 21253.65 447.64 43095.47 48053.44 2021-09-09 10:22:34.000 252 21253.65 447.67 43095.47 48053.45 2021-09-09 10:22:35.000 252 21253.67 447.67 43095.45 48053.44 2021-09-09 10:22:36.000 252 21253.68 447.67 43095.41 48053.46 2021-09-09 10:22:37.000 252 21253.66 447.69 43095.39 48053.44 2021-09-09 10:22:38.000 252 21253.69 447.69 43095.39 48053.44 2021-09-09 10:22:39.000 252 21253.68 447.70 43095.44 48053.45 2021-09-09 10:22:40.000 252 21253.70 447.72 43095.43 48053.46 2021-09-09 10:22:41.000 252 21253.73 447.73 43095.43 48053.46 2021-09-09 10:22:42.000 252 21253.76 447.73 43095.41 48053.45 2021-09-09 10:22:43.000 252 21253.75 447.74 43095.38 48053.44 2021-09-09 10:22:44.000 252 21253.76 447.71 43095.38 48053.45 2021-09-09 10:22:45.000 252 21253.73 447.66 43095.41 48053.44 2021-09-09 10:22:46.000 252 21253.75 447.63 43095.43 48053.47 2021-09-09 10:22:47.000 252 21253.76 447.64 43095.49 48053.47 2021-09-09 10:22:48.000 252 21253.79 447.68 43095.51 48053.50 2021-09-09 10:22:49.000 252 21253.80 447.67 43095.52 48053.51 2021-09-09 10:22:50.000 252 21253.78 447.63 43095.51 48053.53 2021-09-09 10:22:51.000 252 21253.78 447.61 43095.52 48053.56 2021-09-09 10:22:52.000 252 21253.80 447.56 43095.53 48053.55 2021-09-09 10:22:53.000 252 21253.77 447.57 43095.58 48053.58 2021-09-09 10:22:54.000 252 21253.79 447.59 43095.58 48053.60 2021-09-09 10:22:55.000 252 21253.81 447.57 43095.61 48053.59 2021-09-09 10:22:56.000 252 21253.83 447.58 43095.58 48053.65 2021-09-09 10:22:57.000 252 21253.83 447.59 43095.61 48053.63 2021-09-09 10:22:58.000 252 21253.85 447.56 43095.61 48053.67 2021-09-09 10:22:59.000 252 21253.89 447.53 43095.62 48053.65 2021-09-09 10:23:00.000 252 21253.90 447.49 43095.65 48053.72 2021-09-09 10:23:01.000 252 21253.93 447.49 43095.67 48053.67 2021-09-09 10:23:02.000 252 21253.93 447.47 43095.71 48053.75 2021-09-09 10:23:03.000 252 21253.90 447.41 43095.70 48053.73 2021-09-09 10:23:04.000 252 21253.90 447.36 43095.72 48053.74 2021-09-09 10:23:05.000 252 21253.90 447.33 43095.72 48053.79 2021-09-09 10:23:06.000 252 21253.94 447.27 43095.72 48053.80 2021-09-09 10:23:07.000 252 21253.95 447.25 43095.74 48053.81 2021-09-09 10:23:08.000 252 21253.97 447.22 43095.73 48053.83 2021-09-09 10:23:09.000 252 21253.98 447.19 43095.76 48053.84 2021-09-09 10:23:10.000 252 21254.02 447.16 43095.77 48053.89 2021-09-09 10:23:11.000 252 21254.02 447.12 43095.83 48053.89 2021-09-09 10:23:12.000 252 21254.02 447.05 43095.86 48053.90 2021-09-09 10:23:13.000 252 21254.04 447.00 43095.87 48053.96 2021-09-09 10:23:14.000 252 21254.03 446.99 43095.87 48053.96 2021-09-09 10:23:15.000 252 21254.07 446.99 43095.89 48054.01 2021-09-09 10:23:16.000 252 21254.08 447.00 43095.94 48053.98 2021-09-09 10:23:17.000 252 21254.09 446.97 43095.93 48054.01 2021-09-09 10:23:18.000 252 21254.10 446.97 43095.90 48054.02 2021-09-09 10:23:19.000 252 21254.10 446.96 43095.92 48054.02 2021-09-09 10:23:20.000 252 21254.09 446.95 43095.93 48053.99 2021-09-09 10:23:21.000 252 21254.10 446.94 43095.95 48054.05 2021-09-09 10:23:22.000 252 21254.09 446.90 43095.95 48054.04 2021-09-09 10:23:23.000 252 21254.04 446.90 43095.98 48054.03 2021-09-09 10:23:24.000 252 21254.03 446.88 43095.98 48054.03 2021-09-09 10:23:25.000 252 21254.06 446.89 43095.96 48054.05 2021-09-09 10:23:26.000 252 21254.02 446.91 43095.94 48054.00 2021-09-09 10:23:27.000 252 21253.99 446.93 43095.90 48053.96 2021-09-09 10:23:28.000 252 21253.97 446.94 43095.89 48053.99 2021-09-09 10:23:29.000 252 21253.97 446.95 43095.88 48053.95 2021-09-09 10:23:30.000 252 21253.97 447.01 43095.80 48053.88 2021-09-09 10:23:31.000 252 21253.98 447.09 43095.78 48053.88 2021-09-09 10:23:32.000 252 21253.99 447.13 43095.76 48053.89 2021-09-09 10:23:33.000 252 21253.98 447.14 43095.68 48053.78 2021-09-09 10:23:34.000 252 21253.94 447.10 43095.68 48053.75 2021-09-09 10:23:35.000 252 21253.93 447.06 43095.67 48053.79 2021-09-09 10:23:36.000 252 21253.93 447.06 43095.65 48053.75 2021-09-09 10:23:37.000 252 21253.95 447.01 43095.64 48053.73 2021-09-09 10:23:38.000 252 21253.95 447.01 43095.68 48053.72 2021-09-09 10:23:39.000 252 21253.95 446.97 43095.68 48053.79 2021-09-09 10:23:40.000 252 21253.96 446.94 43095.67 48053.73 2021-09-09 10:23:41.000 252 21254.01 446.92 43095.72 48053.79 2021-09-09 10:23:42.000 252 21254.01 446.92 43095.73 48053.81 2021-09-09 10:23:43.000 252 21254.03 446.92 43095.73 48053.80 2021-09-09 10:23:44.000 252 21254.04 446.92 43095.74 48053.83 2021-09-09 10:23:45.000 252 21254.03 446.90 43095.75 48053.80 2021-09-09 10:23:46.000 252 21254.08 446.87 43095.77 48053.82 2021-09-09 10:23:47.000 252 21254.10 446.78 43095.76 48053.83 2021-09-09 10:23:48.000 252 21254.09 446.73 43095.80 48053.87 2021-09-09 10:23:49.000 252 21254.03 446.70 43095.77 48053.91 2021-09-09 10:23:50.000 252 21253.98 446.75 43095.79 48053.88 2021-09-09 10:23:51.000 252 21253.99 446.75 43095.79 48053.90 2021-09-09 10:23:52.000 252 21254.01 446.76 43095.76 48053.89 2021-09-09 10:23:53.000 252 21254.00 446.76 43095.79 48053.84 2021-09-09 10:23:54.000 252 21254.04 446.74 43095.78 48053.86 2021-09-09 10:23:55.000 252 21254.04 446.68 43095.78 48053.84 2021-09-09 10:23:56.000 252 21254.02 446.62 43095.77 48053.84 2021-09-09 10:23:57.000 252 21254.03 446.59 43095.75 48053.84 2021-09-09 10:23:58.000 252 21253.98 446.59 43095.73 48053.84 2021-09-09 10:23:59.000 252 21253.95 446.56 43095.74 48053.85 2021-09-09 10:24:00.000 252 21253.94 446.55 43095.76 48053.82 2021-09-09 10:24:01.000 252 21253.93 446.57 43095.74 48053.83 2021-09-09 10:24:02.000 252 21253.94 446.59 43095.76 48053.79 2021-09-09 10:24:03.000 252 21253.95 446.56 43095.79 48053.85 2021-09-09 10:24:04.000 252 21253.97 446.58 43095.76 48053.82 2021-09-09 10:24:05.000 252 21253.96 446.59 43095.73 48053.82 2021-09-09 10:24:06.000 252 21254.00 446.54 43095.75 48053.83 2021-09-09 10:24:07.000 252 21253.96 446.55 43095.76 48053.84 2021-09-09 10:24:08.000 252 21253.98 446.54 43095.75 48053.80 2021-09-09 10:24:09.000 252 21254.03 446.50 43095.75 48053.82 2021-09-09 10:24:10.000 252 21254.06 446.52 43095.79 48053.85 2021-09-09 10:24:11.000 252 21254.04 446.52 43095.79 48053.82 2021-09-09 10:24:12.000 252 21254.02 446.52 43095.81 48053.82 2021-09-09 10:24:13.000 252 21254.05 446.53 43095.79 48053.84 2021-09-09 10:24:14.000 252 21254.04 446.55 43095.77 48053.87 2021-09-09 10:24:15.000 252 21254.02 446.52 43095.76 48053.81 2021-09-09 10:24:16.000 252 21254.00 446.49 43095.77 48053.84 2021-09-09 10:24:17.000 252 21253.99 446.43 43095.83 48053.85 2021-09-09 10:24:18.000 252 21254.02 446.40 43095.84 48053.87 2021-09-09 10:24:19.000 252 21253.99 446.40 43095.85 48053.86 2021-09-09 10:24:20.000 252 21254.01 446.42 43095.86 48053.87 2021-09-09 10:24:21.000 252 21254.08 446.47 43095.86 48053.93 2021-09-09 10:24:22.000 252 21254.12 446.46 43095.83 48053.91 2021-09-09 10:24:23.000 252 21254.12 446.47 43095.82 48053.95 2021-09-09 10:24:24.000 252 21254.15 446.44 43095.83 48053.92 2021-09-09 10:24:25.000 252 21254.17 446.43 43095.79 48053.97 2021-09-09 10:24:26.000 252 21254.16 446.42 43095.81 48053.94 2021-09-09 10:24:27.000 252 21254.18 446.40 43095.85 48053.97 2021-09-09 10:24:28.000 252 21254.19 446.39 43095.83 48053.99 2021-09-09 10:24:29.000 252 21254.19 446.37 43095.88 48054.00 2021-09-09 10:24:30.000 252 21254.22 446.34 43095.88 48054.02 2021-09-09 10:24:31.000 252 21254.22 446.32 43095.85 48054.04 2021-09-09 10:24:32.000 252 21254.24 446.31 43095.84 48054.06 2021-09-09 10:24:33.000 252 21254.23 446.30 43095.86 48054.05 2021-09-09 10:24:34.000 252 21254.25 446.30 43095.92 48054.07 2021-09-09 10:24:35.000 252 21254.27 446.30 43095.92 48054.08 2021-09-09 10:24:36.000 252 21254.31 446.29 43095.92 48054.11 2021-09-09 10:24:37.000 252 21254.28 446.29 43095.92 48054.13 2021-09-09 10:24:38.000 252 21254.29 446.27 43095.91 48054.10 2021-09-09 10:24:39.000 252 21254.26 446.25 43095.92 48054.15 2021-09-09 10:24:40.000 252 21254.23 446.21 43095.96 48054.16 2021-09-09 10:24:41.000 252 21254.22 446.14 43095.98 48054.14 2021-09-09 10:24:42.000 252 21254.23 446.10 43096.00 48054.13 2021-09-09 10:24:43.000 252 21254.23 446.08 43096.08 48054.23 2021-09-09 10:24:44.000 252 21254.23 446.09 43096.10 48054.20 2021-09-09 10:24:45.000 252 21254.21 446.04 43096.11 48054.21 2021-09-09 10:24:46.000 252 21254.17 446.00 43096.10 48054.24 2021-09-09 10:24:47.000 252 21254.15 445.94 43096.14 48054.24 2021-09-09 10:24:48.000 252 21254.15 445.93 43096.16 48054.25 2021-09-09 10:24:49.000 252 21254.20 445.92 43096.15 48054.28 2021-09-09 10:24:50.000 252 21254.21 445.93 43096.19 48054.28 2021-09-09 10:24:51.000 252 21254.24 445.96 43096.15 48054.32 2021-09-09 10:24:52.000 252 21254.25 445.97 43096.10 48054.28 2021-09-09 10:24:53.000 252 21254.27 445.97 43096.12 48054.28 2021-09-09 10:24:54.000 252 21254.25 445.99 43096.10 48054.30 2021-09-09 10:24:55.000 252 21254.24 445.96 43096.07 48054.26 2021-09-09 10:24:56.000 252 21254.25 445.92 43096.09 48054.19 2021-09-09 10:24:57.000 252 21254.25 445.90 43096.10 48054.24 2021-09-09 10:24:58.000 252 21254.25 445.88 43096.06 48054.21 2021-09-09 10:24:59.000 252 21254.21 445.85 43096.07 48054.16 2021-09-09 10:25:00.000 252 21254.20 445.87 43096.07 48054.17 2021-09-09 10:25:01.000 252 21254.15 445.90 43096.05 48054.16 2021-09-09 10:25:02.000 252 21254.13 445.89 43096.08 48054.15 2021-09-09 10:25:03.000 252 21254.13 445.88 43096.08 48054.13 2021-09-09 10:25:04.000 252 21254.12 445.87 43096.04 48054.14 2021-09-09 10:25:05.000 252 21254.10 445.86 43096.02 48054.11 2021-09-09 10:25:06.000 252 21254.13 445.86 43096.05 48054.09 2021-09-09 10:25:07.000 252 21254.13 445.84 43096.04 48054.12 2021-09-09 10:25:08.000 252 21254.12 445.84 43096.04 48054.12 2021-09-09 10:25:09.000 252 21254.14 445.82 43096.06 48054.10 2021-09-09 10:25:10.000 252 21254.12 445.86 43096.04 48054.08 2021-09-09 10:25:11.000 252 21254.11 445.85 43096.02 48054.12 2021-09-09 10:25:12.000 252 21254.10 445.83 43096.02 48054.11 2021-09-09 10:25:13.000 252 21254.11 445.85 43096.04 48054.11 2021-09-09 10:25:14.000 252 21254.11 445.83 43096.04 48054.09 2021-09-09 10:25:15.000 252 21254.05 445.84 43096.02 48054.12 2021-09-09 10:25:16.000 252 21254.01 445.81 43096.04 48054.05 2021-09-09 10:25:17.000 252 21254.02 445.85 43096.04 48054.05 2021-09-09 10:25:18.000 252 21254.02 445.87 43096.06 48054.09 2021-09-09 10:25:19.000 252 21254.02 445.87 43096.04 48054.06 2021-09-09 10:25:20.000 252 21254.05 445.88 43096.02 48054.06 2021-09-09 10:25:21.000 252 21254.02 445.88 43095.97 48053.99 2021-09-09 10:25:22.000 252 21254.04 445.91 43095.91 48054.01 2021-09-09 10:25:23.000 252 21254.05 445.91 43095.94 48053.98 2021-09-09 10:25:24.000 252 21254.04 445.92 43095.90 48053.95 2021-09-09 10:25:25.000 252 21254.03 445.92 43095.89 48053.95 2021-09-09 10:25:26.000 252 21254.00 445.93 43095.89 48053.96 2021-09-09 10:25:27.000 252 21254.01 445.91 43095.89 48053.94 2021-09-09 10:25:28.000 252 21253.99 445.90 43095.90 48053.91 2021-09-09 10:25:29.000 252 21253.97 445.86 43095.88 48053.93 2021-09-09 10:25:30.000 252 21253.93 445.84 43095.89 48053.86 2021-09-09 10:25:31.000 252 21253.93 445.82 43095.90 48053.90 2021-09-09 10:25:32.000 252 21253.96 445.81 43095.87 48053.90 2021-09-09 10:25:33.000 252 21253.97 445.82 43095.91 48053.90 2021-09-09 10:25:34.000 252 21253.94 445.81 43095.91 48053.91 2021-09-09 10:25:35.000 252 21253.97 445.77 43095.93 48053.91 2021-09-09 10:25:36.000 252 21253.94 445.75 43095.96 48053.94 2021-09-09 10:25:37.000 252 21253.97 445.71 43095.93 48053.92 2021-09-09 10:25:38.000 252 21253.98 445.70 43095.91 48053.95 2021-09-09 10:25:39.000 252 21253.95 445.69 43095.94 48053.95 2021-09-09 10:25:40.000 252 21254.00 445.68 43095.93 48053.96 2021-09-09 10:25:41.000 252 21254.01 445.67 43095.94 48053.98 2021-09-09 10:25:42.000 252 21253.99 445.69 43095.94 48053.96 2021-09-09 10:25:43.000 252 21254.01 445.71 43095.93 48053.98 2021-09-09 10:25:44.000 252 21254.02 445.69 43095.93 48053.98 2021-09-09 10:25:45.000 252 21254.00 445.70 43095.96 48053.96 2021-09-09 10:25:46.000 252 21254.02 445.67 43095.96 48053.98 2021-09-09 10:25:47.000 252 21254.00 445.68 43095.96 48053.99 2021-09-09 10:25:48.000 252 21253.97 445.73 43095.92 48053.93 2021-09-09 10:25:49.000 252 21253.97 445.79 43095.90 48053.95 2021-09-09 10:25:50.000 252 21253.94 445.84 43095.90 48053.92 2021-09-09 10:25:51.000 252 21253.95 445.85 43095.85 48053.87 2021-09-09 10:25:52.000 252 21253.94 445.87 43095.85 48053.87 2021-09-09 10:25:53.000 252 21253.95 445.93 43095.80 48053.88 2021-09-09 10:25:54.000 252 21253.97 445.96 43095.78 48053.82 2021-09-09 10:25:55.000 252 21254.02 445.99 43095.77 48053.80 2021-09-09 10:25:56.000 252 21254.04 446.00 43095.77 48053.80 2021-09-09 10:25:57.000 252 21253.99 446.00 43095.69 48053.79 2021-09-09 10:25:58.000 252 21253.98 445.98 43095.70 48053.76 2021-09-09 10:25:59.000 252 21254.00 445.95 43095.75 48053.79 2021-09-09 10:26:00.000 252 21254.02 445.94 43095.77 48053.81 2021-09-09 10:26:01.000 252 21254.05 445.93 43095.78 48053.83 2021-09-09 10:26:02.000 252 21254.11 445.91 43095.80 48053.89 2021-09-09 10:26:03.000 252 21254.13 445.94 43095.83 48053.91 2021-09-09 10:26:04.000 252 21254.15 445.97 43095.86 48053.94 2021-09-09 10:26:05.000 252 21254.24 445.96 43095.87 48053.97 2021-09-09 10:26:06.000 252 21254.27 445.91 43095.90 48054.01 2021-09-09 10:26:07.000 252 21254.27 445.88 43095.92 48054.05 2021-09-09 10:26:08.000 252 21254.34 445.85 43095.95 48054.09 2021-09-09 10:26:09.000 252 21254.38 445.87 43095.99 48054.12 2021-09-09 10:26:10.000 252 21254.41 445.88 43095.97 48054.15 2021-09-09 10:26:11.000 252 21254.39 445.90 43095.98 48054.20 2021-09-09 10:26:12.000 252 21254.39 445.90 43095.94 48054.18 2021-09-09 10:26:13.000 252 21254.43 445.89 43095.91 48054.19 2021-09-09 10:26:14.000 252 21254.45 445.87 43095.98 48054.21 2021-09-09 10:26:15.000 252 21254.48 445.83 43095.97 48054.23 2021-09-09 10:26:16.000 252 21254.51 445.82 43096.02 48054.25 2021-09-09 10:26:17.000 252 21254.51 445.79 43096.06 48054.26 2021-09-09 10:26:18.000 252 21254.56 445.75 43096.07 48054.33 2021-09-09 10:26:19.000 252 21254.59 445.75 43096.11 48054.31 2021-09-09 10:26:20.000 252 21254.57 445.76 43096.14 48054.36 2021-09-09 10:26:21.000 252 21254.55 445.74 43096.15 48054.37 2021-09-09 10:26:22.000 252 21254.58 445.72 43096.18 48054.40 2021-09-09 10:26:23.000 252 21254.61 445.73 43096.16 48054.40 2021-09-09 10:26:24.000 252 21254.59 445.75 43096.13 48054.41 2021-09-09 10:26:25.000 252 21254.62 445.77 43096.15 48054.43 2021-09-09 10:26:26.000 252 21254.59 445.74 43096.18 48054.44 2021-09-09 10:26:27.000 252 21254.55 445.69 43096.17 48054.39 2021-09-09 10:26:28.000 252 21254.53 445.68 43096.19 48054.40 2021-09-09 10:26:29.000 252 21254.50 445.66 43096.17 48054.45 2021-09-09 10:26:30.000 252 21254.51 445.63 43096.19 48054.45 2021-09-09 10:26:31.000 252 21254.49 445.66 43096.19 48054.43 2021-09-09 10:26:32.000 252 21254.49 445.64 43096.20 48054.47 2021-09-09 10:26:33.000 252 21254.49 445.62 43096.21 48054.46 2021-09-09 10:26:34.000 252 21254.51 445.59 43096.22 48054.46 2021-09-09 10:26:35.000 252 21254.53 445.64 43096.24 48054.48 2021-09-09 10:26:36.000 252 21254.52 445.69 43096.20 48054.50 2021-09-09 10:26:37.000 252 21254.54 445.70 43096.14 48054.48 2021-09-09 10:26:38.000 252 21254.56 445.68 43096.14 48054.42 2021-09-09 10:26:39.000 252 21254.58 445.71 43096.12 48054.42 2021-09-09 10:26:40.000 252 21254.59 445.72 43096.09 48054.39 2021-09-09 10:26:41.000 252 21254.63 445.73 43096.08 48054.38 2021-09-09 10:26:42.000 252 21254.62 445.73 43096.07 48054.34 2021-09-09 10:26:43.000 252 21254.63 445.71 43096.04 48054.34 2021-09-09 10:26:44.000 252 21254.63 445.73 43096.04 48054.35 2021-09-09 10:26:45.000 252 21254.60 445.72 43096.02 48054.31 2021-09-09 10:26:46.000 252 21254.55 445.69 43096.02 48054.31 2021-09-09 10:26:47.000 252 21254.51 445.72 43096.03 48054.30 2021-09-09 10:26:48.000 252 21254.53 445.69 43096.01 48054.27 2021-09-09 10:26:49.000 252 21254.46 445.66 43096.00 48054.27 2021-09-09 10:26:50.000 252 21254.46 445.63 43096.05 48054.28 2021-09-09 10:26:51.000 252 21254.47 445.63 43096.08 48054.28 2021-09-09 10:26:52.000 252 21254.49 445.64 43096.08 48054.29 2021-09-09 10:26:53.000 252 21254.53 445.61 43096.05 48054.30 2021-09-09 10:26:54.000 252 21254.54 445.61 43096.04 48054.32 2021-09-09 10:26:55.000 252 21254.54 445.58 43096.04 48054.30 2021-09-09 10:26:56.000 252 21254.53 445.53 43096.06 48054.32 2021-09-09 10:26:57.000 252 21254.53 445.49 43096.06 48054.31 2021-09-09 10:26:58.000 252 21254.48 445.46 43096.08 48054.30 2021-09-09 10:26:59.000 252 21254.43 445.46 43096.09 48054.34 2021-09-09 10:27:00.000 252 21254.38 445.58 43096.08 48054.30 2021-09-09 10:27:01.000 252 21254.35 445.68 43096.06 48054.24 2021-09-09 10:27:02.000 252 21254.30 445.77 43095.95 48054.18 2021-09-09 10:27:03.000 252 21254.27 445.77 43095.87 48054.13 2021-09-09 10:27:04.000 252 21254.28 445.77 43095.77 48054.05 2021-09-09 10:27:05.000 252 21254.30 445.76 43095.74 48053.99 2021-09-09 10:27:06.000 252 21254.31 445.71 43095.76 48053.97 2021-09-09 10:27:07.000 252 21254.27 445.68 43095.73 48053.93 2021-09-09 10:27:08.000 252 21254.29 445.66 43095.73 48053.92 2021-09-09 10:27:09.000 252 21254.29 445.66 43095.67 48053.92 2021-09-09 10:27:10.000 252 21254.30 445.69 43095.65 48053.91 2021-09-09 10:27:11.000 252 21254.33 445.65 43095.64 48053.88 2021-09-09 10:27:12.000 252 21254.34 445.65 43095.63 48053.85 2021-09-09 10:27:13.000 252 21254.35 445.65 43095.63 48053.86 2021-09-09 10:27:14.000 252 21254.37 445.62 43095.64 48053.87 2021-09-09 10:27:15.000 252 21254.35 445.65 43095.61 48053.82 2021-09-09 10:27:16.000 252 21254.33 445.63 43095.62 48053.84 2021-09-09 10:27:17.000 252 21254.31 445.59 43095.60 48053.81 2021-09-09 10:27:18.000 252 21254.30 445.59 43095.61 48053.81 2021-09-09 10:27:19.000 252 21254.31 445.58 43095.61 48053.80 2021-09-09 10:27:20.000 252 21254.33 445.57 43095.57 48053.81 2021-09-09 10:27:21.000 252 21254.34 445.57 43095.53 48053.81 2021-09-09 10:27:22.000 252 21254.33 445.62 43095.54 48053.84 2021-09-09 10:27:23.000 252 21254.30 445.64 43095.52 48053.77 2021-09-09 10:27:24.000 252 21254.29 445.66 43095.48 48053.75 2021-09-09 10:27:25.000 252 21254.26 445.65 43095.47 48053.73 2021-09-09 10:27:26.000 252 21254.24 445.62 43095.47 48053.70 2021-09-09 10:27:27.000 252 21254.24 445.58 43095.44 48053.63 2021-09-09 10:27:28.000 252 21254.21 445.54 43095.45 48053.65 2021-09-09 10:27:29.000 252 21254.17 445.51 43095.49 48053.68 2021-09-09 10:27:30.000 252 21254.13 445.52 43095.54 48053.65 2021-09-09 10:27:31.000 252 21254.18 445.53 43095.51 48053.65 2021-09-09 10:27:32.000 252 21254.15 445.51 43095.49 48053.65 2021-09-09 10:27:33.000 252 21254.14 445.49 43095.47 48053.67 2021-09-09 10:27:34.000 252 21254.13 445.49 43095.47 48053.62 2021-09-09 10:27:35.000 252 21254.14 445.50 43095.43 48053.63 2021-09-09 10:27:36.000 252 21254.16 445.50 43095.43 48053.63 2021-09-09 10:27:37.000 252 21254.12 445.49 43095.42 48053.59 2021-09-09 10:27:38.000 252 21254.09 445.47 43095.44 48053.61 2021-09-09 10:27:39.000 252 21254.07 445.42 43095.45 48053.59 2021-09-09 10:27:40.000 252 21254.07 445.34 43095.48 48053.58 2021-09-09 10:27:41.000 252 21254.11 445.24 43095.53 48053.58 2021-09-09 10:27:42.000 252 21254.12 445.15 43095.57 48053.68 2021-09-09 10:27:43.000 252 21254.11 445.14 43095.62 48053.68 2021-09-09 10:27:44.000 252 21254.12 445.10 43095.65 48053.74 2021-09-09 10:27:45.000 252 21254.18 445.10 43095.68 48053.79 2021-09-09 10:27:46.000 252 21254.21 445.10 43095.69 48053.82 2021-09-09 10:27:47.000 252 21254.21 445.10 43095.71 48053.81 2021-09-09 10:27:48.000 252 21254.19 445.07 43095.74 48053.85 2021-09-09 10:27:49.000 252 21254.18 445.05 43095.74 48053.84 2021-09-09 10:27:50.000 252 21254.17 445.01 43095.74 48053.81 2021-09-09 10:27:51.000 252 21254.18 445.00 43095.74 48053.84 2021-09-09 10:27:52.000 252 21254.20 444.99 43095.75 48053.89 2021-09-09 10:27:53.000 252 21254.18 444.99 43095.79 48053.88 2021-09-09 10:27:54.000 252 21254.16 445.03 43095.76 48053.86 2021-09-09 10:27:55.000 252 21254.16 445.06 43095.73 48053.89 2021-09-09 10:27:56.000 252 21254.17 445.07 43095.70 48053.86 2021-09-09 10:27:57.000 252 21254.14 445.06 43095.71 48053.82 2021-09-09 10:27:58.000 252 21254.13 445.02 43095.70 48053.83 2021-09-09 10:27:59.000 252 21254.12 445.00 43095.68 48053.82 2021-09-09 10:28:00.000 252 21254.10 445.02 43095.67 48053.82 2021-09-09 10:28:01.000 252 21254.13 445.03 43095.67 48053.80 2021-09-09 10:28:02.000 252 21254.10 445.03 43095.67 48053.80 2021-09-09 10:28:03.000 252 21254.13 445.04 43095.66 48053.80 2021-09-09 10:28:04.000 252 21254.12 445.06 43095.62 48053.79 2021-09-09 10:28:05.000 252 21254.11 445.06 43095.63 48053.75 2021-09-09 10:28:06.000 252 21254.10 445.06 43095.63 48053.76 2021-09-09 10:28:07.000 252 21254.07 445.05 43095.61 48053.77 2021-09-09 10:28:08.000 252 21254.07 445.06 43095.61 48053.74 2021-09-09 10:28:09.000 252 21254.09 445.06 43095.65 48053.78 2021-09-09 10:28:10.000 252 21254.14 445.05 43095.63 48053.75 2021-09-09 10:28:11.000 252 21254.17 445.04 43095.63 48053.73 2021-09-09 10:28:12.000 252 21254.17 445.01 43095.65 48053.80 2021-09-09 10:28:13.000 252 21254.18 445.02 43095.64 48053.79 2021-09-09 10:28:14.000 252 21254.21 445.01 43095.61 48053.77 2021-09-09 10:28:15.000 252 21254.21 444.99 43095.60 48053.78 2021-09-09 10:28:16.000 252 21254.22 444.99 43095.59 48053.82 2021-09-09 10:28:17.000 252 21254.25 444.93 43095.61 48053.82 2021-09-09 10:28:18.000 252 21254.27 444.90 43095.65 48053.83 2021-09-09 10:28:19.000 252 21254.25 444.85 43095.71 48053.84 2021-09-09 10:28:20.000 252 21254.22 444.82 43095.77 48053.88 2021-09-09 10:28:21.000 252 21254.24 444.80 43095.81 48053.90 2021-09-09 10:28:22.000 252 21254.27 444.78 43095.83 48053.98 2021-09-09 10:28:23.000 252 21254.29 444.74 43095.88 48053.99 2021-09-09 10:28:24.000 252 21254.31 444.72 43095.90 48054.00 2021-09-09 10:28:25.000 252 21254.33 444.73 43095.90 48054.06 2021-09-09 10:28:26.000 252 21254.36 444.75 43095.92 48054.07 2021-09-09 10:28:27.000 252 21254.35 444.77 43095.93 48054.07 2021-09-09 10:28:28.000 252 21254.38 444.76 43095.94 48054.08 2021-09-09 10:28:29.000 252 21254.42 444.77 43095.92 48054.11 2021-09-09 10:28:30.000 252 21254.47 444.78 43095.94 48054.13 2021-09-09 10:28:31.000 252 21254.52 444.76 43095.94 48054.16 2021-09-09 10:28:32.000 252 21254.53 444.72 43095.94 48054.17 2021-09-09 10:28:33.000 252 21254.51 444.69 43095.93 48054.18 2021-09-09 10:28:34.000 252 21254.50 444.62 43095.98 48054.19 2021-09-09 10:28:35.000 252 21254.50 444.61 43096.03 48054.18 2021-09-09 10:28:36.000 252 21254.50 444.65 43096.02 48054.23 2021-09-09 10:28:37.000 252 21254.55 444.65 43096.06 48054.26 2021-09-09 10:28:38.000 252 21254.54 444.63 43096.06 48054.27 2021-09-09 10:28:39.000 252 21254.53 444.62 43096.04 48054.26 2021-09-09 10:28:40.000 252 21254.53 444.61 43096.04 48054.28 2021-09-09 10:28:41.000 252 21254.54 444.61 43096.02 48054.28 2021-09-09 10:28:42.000 252 21254.52 444.61 43096.03 48054.26 2021-09-09 10:28:43.000 252 21254.52 444.61 43096.04 48054.31 2021-09-09 10:28:44.000 252 21254.53 444.62 43096.06 48054.28 2021-09-09 10:28:45.000 252 21254.52 444.62 43096.05 48054.29 2021-09-09 10:28:46.000 252 21254.50 444.65 43096.02 48054.30 2021-09-09 10:28:47.000 252 21254.47 444.64 43095.99 48054.28 2021-09-09 10:28:48.000 252 21254.46 444.63 43096.00 48054.26 2021-09-09 10:28:49.000 252 21254.46 444.63 43095.98 48054.25 2021-09-09 10:28:50.000 252 21254.45 444.63 43096.01 48054.23 2021-09-09 10:28:51.000 252 21254.44 444.67 43096.01 48054.22 2021-09-09 10:28:52.000 252 21254.42 444.70 43095.97 48054.18 2021-09-09 10:28:53.000 252 21254.41 444.72 43095.94 48054.18 2021-09-09 10:28:54.000 252 21254.41 444.71 43095.92 48054.14 2021-09-09 10:28:55.000 252 21254.42 444.73 43095.90 48054.10 2021-09-09 10:28:56.000 252 21254.43 444.75 43095.87 48054.09 2021-09-09 10:28:57.000 252 21254.43 444.74 43095.86 48054.10 2021-09-09 10:28:58.000 252 21254.43 444.72 43095.86 48054.04 2021-09-09 10:28:59.000 252 21254.45 444.71 43095.87 48054.05 2021-09-09 10:29:00.000 252 21254.44 444.71 43095.82 48054.06 2021-09-09 10:29:01.000 252 21254.43 444.68 43095.82 48054.04 2021-09-09 10:29:02.000 252 21254.43 444.66 43095.80 48054.05 2021-09-09 10:29:03.000 252 21254.42 444.67 43095.82 48054.06 2021-09-09 10:29:04.000 252 21254.40 444.68 43095.81 48054.04 2021-09-09 10:29:05.000 252 21254.40 444.64 43095.85 48054.01 2021-09-09 10:29:06.000 252 21254.42 444.61 43095.86 48054.03 2021-09-09 10:29:07.000 252 21254.41 444.59 43095.84 48054.05 2021-09-09 10:29:08.000 252 21254.45 444.57 43095.87 48054.05 2021-09-09 10:29:09.000 252 21254.47 444.55 43095.88 48054.05 2021-09-09 10:29:10.000 252 21254.49 444.52 43095.89 48054.07 2021-09-09 10:29:11.000 252 21254.50 444.50 43095.89 48054.09 2021-09-09 10:29:12.000 252 21254.52 444.52 43095.89 48054.15 2021-09-09 10:29:13.000 252 21254.52 444.54 43095.90 48054.13 2021-09-09 10:29:14.000 252 21254.50 444.57 43095.86 48054.13 2021-09-09 10:29:15.000 252 21254.50 444.62 43095.83 48054.11 2021-09-09 10:29:16.000 252 21254.51 444.64 43095.84 48054.10 2021-09-09 10:29:17.000 252 21254.52 444.64 43095.81 48054.07 2021-09-09 10:29:18.000 252 21254.53 444.61 43095.80 48054.08 2021-09-09 10:29:19.000 252 21254.54 444.56 43095.79 48054.05 2021-09-09 10:29:20.000 252 21254.56 444.56 43095.80 48054.08 2021-09-09 10:29:21.000 252 21254.57 444.51 43095.83 48054.08 2021-09-09 10:29:22.000 252 21254.54 444.48 43095.87 48054.10 2021-09-09 10:29:23.000 252 21254.53 444.49 43095.88 48054.11 2021-09-09 10:29:24.000 252 21254.58 444.50 43095.89 48054.14 2021-09-09 10:29:25.000 252 21254.59 444.47 43095.90 48054.16 2021-09-09 10:29:26.000 252 21254.59 444.48 43095.90 48054.15 2021-09-09 10:29:27.000 252 21254.61 444.47 43095.94 48054.18 2021-09-09 10:29:28.000 252 21254.64 444.43 43095.90 48054.19 2021-09-09 10:29:29.000 252 21254.63 444.42 43095.94 48054.22 2021-09-09 10:29:30.000 252 21254.65 444.36 43095.96 48054.20 2021-09-09 10:29:31.000 252 21254.67 444.30 43095.97 48054.23 2021-09-09 10:29:32.000 252 21254.70 444.29 43096.02 48054.27 2021-09-09 10:29:33.000 252 21254.70 444.24 43096.02 48054.27 2021-09-09 10:29:34.000 252 21254.71 444.20 43096.05 48054.33 2021-09-09 10:29:35.000 252 21254.76 444.16 43096.05 48054.31 2021-09-09 10:29:36.000 252 21254.76 444.17 43096.08 48054.35 2021-09-09 10:29:37.000 252 21254.77 444.16 43096.08 48054.39 2021-09-09 10:29:38.000 252 21254.77 444.16 43096.07 48054.42 2021-09-09 10:29:39.000 252 21254.80 444.15 43096.07 48054.39 2021-09-09 10:29:40.000 252 21254.81 444.14 43096.11 48054.41 2021-09-09 10:29:41.000 252 21254.83 444.11 43096.12 48054.45 2021-09-09 10:29:42.000 252 21254.77 444.14 43096.10 48054.40 2021-09-09 10:29:43.000 252 21254.76 444.14 43096.06 48054.38 2021-09-09 10:29:44.000 252 21254.80 444.14 43096.06 48054.43 2021-09-09 10:29:45.000 252 21254.79 444.14 43096.04 48054.42 2021-09-09 10:29:46.000 252 21254.78 444.13 43096.02 48054.38 2021-09-09 10:29:47.000 252 21254.79 444.12 43096.04 48054.37 2021-09-09 10:29:48.000 252 21254.78 444.12 43096.06 48054.38 2021-09-09 10:29:49.000 252 21254.80 444.11 43096.03 48054.36 2021-09-09 10:29:50.000 252 21254.82 444.08 43096.04 48054.37 2021-09-09 10:29:51.000 252 21254.84 444.04 43096.03 48054.40 2021-09-09 10:29:52.000 252 21254.85 443.98 43096.05 48054.38 2021-09-09 10:29:53.000 252 21254.83 443.97 43096.02 48054.36 2021-09-09 10:29:54.000 252 21254.81 443.98 43096.02 48054.36 2021-09-09 10:29:55.000 252 21254.84 443.96 43096.07 48054.41 2021-09-09 10:29:56.000 252 21254.83 443.90 43096.06 48054.36 2021-09-09 10:29:57.000 252 21254.79 443.89 43096.08 48054.39 2021-09-09 10:29:58.000 252 21254.76 443.95 43096.08 48054.42 2021-09-09 10:29:59.000 252 21254.72 444.03 43096.04 48054.37 2021-09-09 10:30:00.000 252 21254.67 444.07 43095.97 48054.32 2021-09-09 10:30:01.000 252 21254.67 444.06 43095.92 48054.27 2021-09-09 10:30:02.000 252 21254.70 444.04 43095.89 48054.20 2021-09-09 10:30:03.000 252 21254.69 444.02 43095.88 48054.23 2021-09-09 10:30:04.000 252 21254.68 443.99 43095.86 48054.18 2021-09-09 10:30:05.000 252 21254.68 443.97 43095.88 48054.19 2021-09-09 10:30:06.000 252 21254.66 443.94 43095.87 48054.20 2021-09-09 10:30:07.000 252 21254.68 443.93 43095.89 48054.20 2021-09-09 10:30:08.000 252 21254.70 443.90 43095.90 48054.21 2021-09-09 10:30:09.000 252 21254.69 443.87 43095.92 48054.27 2021-09-09 10:30:10.000 252 21254.70 443.84 43096.00 48054.27 2021-09-09 10:30:11.000 252 21254.72 443.80 43096.04 48054.27 2021-09-09 10:30:12.000 252 21254.76 443.79 43096.06 48054.28 2021-09-09 10:30:13.000 252 21254.77 443.82 43096.05 48054.36 2021-09-09 10:30:14.000 252 21254.80 443.83 43096.04 48054.33 2021-09-09 10:30:15.000 252 21254.82 443.84 43096.01 48054.35 2021-09-09 10:30:16.000 252 21254.86 443.84 43095.96 48054.38 2021-09-09 10:30:17.000 252 21254.88 443.81 43096.00 48054.42 2021-09-09 10:30:18.000 252 21254.91 443.82 43096.04 48054.39 2021-09-09 10:30:19.000 252 21254.89 443.82 43096.06 48054.43 2021-09-09 10:30:20.000 252 21254.88 443.81 43096.02 48054.44 2021-09-09 10:30:21.000 252 21254.90 443.86 43095.99 48054.43 2021-09-09 10:30:22.000 252 21254.95 443.87 43095.99 48054.44 2021-09-09 10:30:23.000 252 21254.96 443.86 43096.01 48054.44 2021-09-09 10:30:24.000 252 21254.93 443.85 43096.02 48054.43 2021-09-09 10:30:25.000 252 21254.89 443.82 43096.02 48054.41 2021-09-09 10:30:26.000 252 21254.88 443.78 43096.03 48054.41 2021-09-09 10:30:27.000 252 21254.87 443.78 43096.09 48054.45 2021-09-09 10:30:28.000 252 21254.85 443.79 43096.08 48054.43 2021-09-09 10:30:29.000 252 21254.84 443.80 43096.06 48054.41 2021-09-09 10:30:30.000 252 21254.86 443.75 43096.10 48054.44 2021-09-09 10:30:31.000 252 21254.86 443.72 43096.07 48054.38 2021-09-09 10:30:32.000 252 21254.84 443.71 43096.06 48054.42 2021-09-09 10:30:33.000 252 21254.82 443.69 43096.06 48054.40 2021-09-09 10:30:34.000 252 21254.81 443.68 43096.05 48054.41 2021-09-09 10:30:35.000 252 21254.81 443.70 43096.04 48054.40 2021-09-09 10:30:36.000 252 21254.79 443.69 43096.05 48054.41 2021-09-09 10:30:37.000 252 21254.81 443.67 43096.05 48054.39 2021-09-09 10:30:38.000 252 21254.83 443.67 43096.04 48054.40 2021-09-09 10:30:39.000 252 21254.83 443.70 43096.02 48054.38 2021-09-09 10:30:40.000 252 21254.84 443.71 43096.01 48054.34 2021-09-09 10:30:41.000 252 21254.84 443.70 43096.03 48054.37 2021-09-09 10:30:42.000 252 21254.84 443.67 43096.03 48054.35 2021-09-09 10:30:43.000 252 21254.83 443.67 43095.98 48054.35 2021-09-09 10:30:44.000 252 21254.83 443.63 43095.98 48054.35 2021-09-09 10:30:45.000 252 21254.82 443.62 43096.00 48054.37 2021-09-09 10:30:46.000 252 21254.83 443.59 43096.00 48054.36 2021-09-09 10:30:47.000 252 21254.84 443.58 43096.03 48054.41 2021-09-09 10:30:48.000 252 21254.88 443.57 43096.04 48054.39 2021-09-09 10:30:49.000 252 21254.86 443.59 43096.04 48054.41 2021-09-09 10:30:50.000 252 21254.87 443.57 43096.04 48054.43 2021-09-09 10:30:51.000 252 21254.85 443.53 43096.08 48054.43 2021-09-09 10:30:52.000 252 21254.84 443.51 43096.10 48054.44 2021-09-09 10:30:53.000 252 21254.84 443.52 43096.12 48054.44 2021-09-09 10:30:54.000 252 21254.86 443.55 43096.10 48054.42 2021-09-09 10:30:55.000 252 21254.86 443.55 43096.06 48054.42 2021-09-09 10:30:56.000 252 21254.87 443.57 43096.06 48054.37 2021-09-09 10:30:57.000 252 21254.87 443.55 43096.06 48054.39 2021-09-09 10:30:58.000 252 21254.85 443.56 43095.98 48054.36 2021-09-09 10:30:59.000 252 21254.87 443.52 43095.99 48054.36 2021-09-09 10:31:00.000 252 21254.87 443.51 43096.00 48054.36 2021-09-09 10:31:01.000 252 21254.87 443.49 43096.02 48054.33 2021-09-09 10:31:02.000 252 21254.85 443.48 43096.02 48054.37 2021-09-09 10:31:03.000 252 21254.83 443.47 43096.02 48054.37 2021-09-09 10:31:04.000 252 21254.85 443.42 43096.03 48054.38 2021-09-09 10:31:05.000 252 21254.84 443.38 43096.04 48054.35 2021-09-09 10:31:06.000 252 21254.82 443.38 43096.02 48054.41 2021-09-09 10:31:07.000 252 21254.84 443.37 43096.04 48054.43 2021-09-09 10:31:08.000 252 21254.88 443.35 43096.09 48054.42 2021-09-09 10:31:09.000 252 21254.92 443.34 43096.11 48054.46 2021-09-09 10:31:10.000 252 21254.90 443.34 43096.10 48054.48 2021-09-09 10:31:11.000 252 21254.90 443.35 43096.12 48054.47 2021-09-09 10:31:12.000 252 21254.89 443.32 43096.11 48054.49 2021-09-09 10:31:13.000 252 21254.90 443.33 43096.12 48054.53 2021-09-09 10:31:14.000 252 21254.91 443.33 43096.15 48054.50 2021-09-09 10:31:15.000 252 21254.90 443.34 43096.17 48054.51 2021-09-09 10:31:16.000 252 21254.89 443.34 43096.19 48054.56 2021-09-09 10:31:17.000 252 21254.86 443.32 43096.20 48054.55 2021-09-09 10:31:18.000 252 21254.87 443.33 43096.18 48054.53 2021-09-09 10:31:19.000 252 21254.87 443.36 43096.15 48054.56 2021-09-09 10:31:20.000 252 21254.86 443.38 43096.19 48054.56 2021-09-09 10:31:21.000 252 21254.85 443.37 43096.18 48054.51 2021-09-09 10:31:22.000 252 21254.84 443.38 43096.19 48054.51 2021-09-09 10:31:23.000 252 21254.85 443.34 43096.16 48054.54 2021-09-09 10:31:24.000 252 21254.88 443.33 43096.15 48054.51 2021-09-09 10:31:25.000 252 21254.95 443.31 43096.14 48054.52 2021-09-09 10:31:26.000 252 21255.01 443.28 43096.14 48054.54 2021-09-09 10:31:27.000 252 21255.08 443.28 43096.13 48054.55 2021-09-09 10:31:28.000 252 21255.10 443.28 43096.10 48054.61 2021-09-09 10:31:29.000 252 21255.11 443.26 43096.10 48054.55 2021-09-09 10:31:30.000 252 21255.11 443.23 43096.05 48054.54 2021-09-09 10:31:31.000 252 21255.10 443.21 43096.05 48054.58 2021-09-09 10:31:32.000 252 21255.10 443.16 43096.09 48054.53 2021-09-09 10:31:33.000 252 21255.05 443.12 43096.12 48054.55 2021-09-09 10:31:34.000 252 21255.02 443.08 43096.12 48054.56 2021-09-09 10:31:35.000 252 21255.03 443.09 43096.12 48054.57 2021-09-09 10:31:36.000 252 21255.04 443.08 43096.14 48054.58 2021-09-09 10:31:37.000 252 21255.07 443.06 43096.15 48054.61 2021-09-09 10:31:38.000 252 21255.08 443.09 43096.16 48054.58 2021-09-09 10:31:39.000 252 21255.06 443.15 43096.12 48054.58 2021-09-09 10:31:40.000 252 21255.06 443.16 43096.07 48054.57 2021-09-09 10:31:41.000 252 21255.05 443.16 43096.09 48054.53 2021-09-09 10:31:42.000 252 21255.03 443.18 43096.08 48054.53 2021-09-09 10:31:43.000 252 21255.01 443.19 43096.05 48054.51 2021-09-09 10:31:44.000 252 21255.01 443.21 43096.01 48054.46 2021-09-09 10:31:45.000 252 21254.97 443.20 43095.98 48054.45 2021-09-09 10:31:46.000 252 21254.97 443.17 43095.98 48054.43 2021-09-09 10:31:47.000 252 21254.96 443.15 43095.98 48054.40 2021-09-09 10:31:48.000 252 21254.95 443.15 43095.99 48054.38 2021-09-09 10:31:49.000 252 21254.95 443.13 43095.99 48054.39 2021-09-09 10:31:50.000 252 21254.99 443.12 43095.96 48054.39 2021-09-09 10:31:51.000 252 21254.98 443.09 43095.95 48054.38 2021-09-09 10:31:52.000 252 21254.97 443.09 43095.95 48054.38 2021-09-09 10:31:53.000 252 21254.99 443.06 43095.95 48054.38 2021-09-09 10:31:54.000 252 21254.99 443.06 43095.96 48054.37 2021-09-09 10:31:55.000 252 21254.98 443.03 43095.97 48054.40 2021-09-09 10:31:56.000 252 21254.95 442.97 43095.95 48054.35 2021-09-09 10:31:57.000 252 21254.93 442.87 43095.97 48054.37 2021-09-09 10:31:58.000 252 21254.95 442.84 43096.04 48054.41 2021-09-09 10:31:59.000 252 21254.96 442.79 43096.07 48054.45 2021-09-09 10:32:00.000 252 21254.97 442.75 43096.11 48054.47 2021-09-09 10:32:01.000 252 21254.98 442.74 43096.15 48054.49 2021-09-09 10:32:02.000 252 21255.00 442.73 43096.19 48054.56 2021-09-09 10:32:03.000 252 21255.00 442.69 43096.16 48054.53 2021-09-09 10:32:04.000 252 21254.98 442.70 43096.15 48054.56 2021-09-09 10:32:05.000 252 21254.96 442.70 43096.16 48054.59 2021-09-09 10:32:06.000 252 21254.98 442.73 43096.17 48054.60 2021-09-09 10:32:07.000 252 21254.92 442.75 43096.15 48054.55 2021-09-09 10:32:08.000 252 21254.97 442.75 43096.10 48054.54 2021-09-09 10:32:09.000 252 21255.00 442.75 43096.12 48054.57 2021-09-09 10:32:10.000 252 21254.97 442.78 43096.08 48054.50 2021-09-09 10:32:11.000 252 21254.97 442.76 43096.08 48054.49 2021-09-09 10:32:12.000 252 21254.96 442.77 43096.08 48054.50 2021-09-09 10:32:13.000 252 21254.98 442.78 43096.04 48054.48 2021-09-09 10:32:14.000 252 21254.98 442.80 43096.06 48054.46 2021-09-09 10:32:15.000 252 21254.92 442.80 43096.08 48054.44 2021-09-09 10:32:16.000 252 21254.92 442.79 43096.07 48054.45 2021-09-09 10:32:17.000 252 21254.90 442.79 43096.06 48054.42 2021-09-09 10:32:18.000 252 21254.92 442.75 43096.08 48054.44 2021-09-09 10:32:19.000 252 21254.94 442.77 43096.09 48054.44 2021-09-09 10:32:20.000 252 21254.97 442.76 43096.10 48054.50 2021-09-09 10:32:21.000 252 21254.95 442.77 43096.08 48054.48 2021-09-09 10:32:22.000 252 21254.96 442.75 43096.07 48054.46 2021-09-09 10:32:23.000 252 21254.96 442.71 43096.11 48054.47 2021-09-09 10:32:24.000 252 21254.96 442.60 43096.12 48054.51 2021-09-09 10:32:25.000 252 21254.96 442.54 43096.18 48054.51 2021-09-09 10:32:26.000 252 21255.01 442.48 43096.26 48054.57 2021-09-09 10:32:27.000 252 21255.05 442.48 43096.28 48054.63 2021-09-09 10:32:28.000 252 21255.05 442.50 43096.29 48054.67 2021-09-09 10:32:29.000 252 21255.03 442.51 43096.31 48054.69 2021-09-09 10:32:30.000 252 21255.06 442.50 43096.33 48054.70 2021-09-09 10:32:31.000 252 21255.04 442.51 43096.33 48054.76 2021-09-09 10:32:32.000 252 21255.03 442.51 43096.37 48054.73 2021-09-09 10:32:33.000 252 21255.02 442.54 43096.35 48054.71 2021-09-09 10:32:34.000 252 21255.04 442.53 43096.30 48054.71 2021-09-09 10:32:35.000 252 21255.06 442.50 43096.32 48054.75 2021-09-09 10:32:36.000 252 21255.05 442.54 43096.33 48054.72 2021-09-09 10:32:37.000 252 21255.04 442.53 43096.33 48054.75 2021-09-09 10:32:38.000 252 21255.03 442.51 43096.32 48054.74 2021-09-09 10:32:39.000 252 21255.03 442.51 43096.33 48054.73 2021-09-09 10:32:40.000 252 21254.99 442.49 43096.32 48054.72 2021-09-09 10:32:41.000 252 21254.97 442.52 43096.33 48054.76 2021-09-09 10:32:42.000 252 21254.99 442.52 43096.35 48054.75 2021-09-09 10:32:43.000 252 21255.00 442.51 43096.36 48054.74 2021-09-09 10:32:44.000 252 21254.98 442.53 43096.39 48054.76 2021-09-09 10:32:45.000 252 21254.95 442.56 43096.40 48054.74 2021-09-09 10:32:46.000 252 21254.91 442.56 43096.37 48054.73 2021-09-09 10:32:47.000 252 21254.87 442.60 43096.38 48054.74 2021-09-09 10:32:48.000 252 21254.88 442.63 43096.37 48054.73 2021-09-09 10:32:49.000 252 21254.86 442.67 43096.37 48054.73 2021-09-09 10:32:50.000 252 21254.88 442.72 43096.36 48054.69 2021-09-09 10:32:51.000 252 21254.85 442.74 43096.35 48054.71 2021-09-09 10:32:52.000 252 21254.87 442.74 43096.32 48054.69 2021-09-09 10:32:53.000 252 21254.86 442.75 43096.30 48054.65 2021-09-09 10:32:54.000 252 21254.89 442.73 43096.30 48054.69 2021-09-09 10:32:55.000 252 21254.89 442.74 43096.30 48054.68 2021-09-09 10:32:56.000 252 21254.89 442.72 43096.32 48054.66 2021-09-09 10:32:57.000 252 21254.90 442.68 43096.32 48054.63 2021-09-09 10:32:58.000 252 21254.87 442.67 43096.33 48054.66 2021-09-09 10:32:59.000 252 21254.88 442.65 43096.29 48054.64 2021-09-09 10:33:00.000 252 21254.88 442.66 43096.30 48054.68 2021-09-09 10:33:01.000 252 21254.92 442.63 43096.32 48054.66 2021-09-09 10:33:02.000 252 21254.94 442.63 43096.32 48054.69 2021-09-09 10:33:03.000 252 21254.94 442.64 43096.33 48054.69 2021-09-09 10:33:04.000 252 21254.89 442.62 43096.36 48054.67 2021-09-09 10:33:05.000 252 21254.86 442.60 43096.36 48054.69 2021-09-09 10:33:06.000 252 21254.88 442.56 43096.33 48054.69 2021-09-09 10:33:07.000 252 21254.86 442.56 43096.33 48054.69 2021-09-09 10:33:08.000 252 21254.86 442.52 43096.41 48054.71 2021-09-09 10:33:09.000 252 21254.86 442.52 43096.44 48054.70 2021-09-09 10:33:10.000 252 21254.83 442.50 43096.39 48054.71 2021-09-09 10:33:11.000 252 21254.82 442.50 43096.39 48054.72 2021-09-09 10:33:12.000 252 21254.82 442.47 43096.42 48054.69 2021-09-09 10:33:13.000 252 21254.81 442.45 43096.46 48054.69 2021-09-09 10:33:14.000 252 21254.78 442.45 43096.46 48054.75 2021-09-09 10:33:15.000 252 21254.78 442.45 43096.43 48054.70 2021-09-09 10:33:16.000 252 21254.78 442.46 43096.42 48054.68 2021-09-09 10:33:17.000 252 21254.77 442.47 43096.40 48054.70 2021-09-09 10:33:18.000 252 21254.74 442.48 43096.39 48054.70 2021-09-09 10:33:19.000 252 21254.71 442.56 43096.33 48054.66 2021-09-09 10:33:20.000 252 21254.69 442.60 43096.29 48054.60 2021-09-09 10:33:21.000 252 21254.68 442.62 43096.25 48054.59 2021-09-09 10:33:22.000 252 21254.68 442.62 43096.25 48054.56 2021-09-09 10:33:23.000 252 21254.66 442.66 43096.21 48054.49 2021-09-09 10:33:24.000 252 21254.66 442.66 43096.21 48054.51 2021-09-09 10:33:25.000 252 21254.68 442.67 43096.16 48054.46 2021-09-09 10:33:26.000 252 21254.65 442.67 43096.16 48054.46 2021-09-09 10:33:27.000 252 21254.65 442.65 43096.18 48054.42 2021-09-09 10:33:28.000 252 21254.67 442.67 43096.15 48054.42 2021-09-09 10:33:29.000 252 21254.67 442.69 43096.10 48054.43 2021-09-09 10:33:30.000 252 21254.67 442.71 43096.08 48054.39 2021-09-09 10:33:31.000 252 21254.66 442.75 43096.07 48054.36 2021-09-09 10:33:32.000 252 21254.68 442.76 43096.05 48054.38 2021-09-09 10:33:33.000 252 21254.71 442.75 43096.02 48054.34 2021-09-09 10:33:34.000 252 21254.68 442.77 43096.01 48054.35 2021-09-09 10:33:35.000 252 21254.69 442.79 43096.00 48054.32 2021-09-09 10:33:36.000 252 21254.71 442.78 43096.00 48054.32 2021-09-09 10:33:37.000 252 21254.70 442.78 43095.99 48054.27 2021-09-09 10:33:38.000 252 21254.70 442.82 43095.98 48054.28 2021-09-09 10:33:39.000 252 21254.69 442.82 43095.93 48054.28 2021-09-09 10:33:40.000 252 21254.69 442.81 43095.92 48054.24 2021-09-09 10:33:41.000 252 21254.69 442.82 43095.88 48054.19 2021-09-09 10:33:42.000 252 21254.67 442.85 43095.86 48054.24 2021-09-09 10:33:43.000 252 21254.68 442.85 43095.85 48054.19 2021-09-09 10:33:44.000 252 21254.68 442.85 43095.83 48054.17 2021-09-09 10:33:45.000 252 21254.69 442.81 43095.80 48054.11 2021-09-09 10:33:46.000 252 21254.69 442.74 43095.83 48054.13 2021-09-09 10:33:47.000 252 21254.66 442.70 43095.88 48054.17 2021-09-09 10:33:48.000 252 21254.71 442.67 43095.87 48054.17 2021-09-09 10:33:49.000 252 21254.72 442.68 43095.92 48054.19 2021-09-09 10:33:50.000 252 21254.77 442.68 43095.87 48054.24 2021-09-09 10:33:51.000 252 21254.78 442.67 43095.88 48054.25 2021-09-09 10:33:52.000 252 21254.79 442.69 43095.89 48054.21 2021-09-09 10:33:53.000 252 21254.79 442.68 43095.87 48054.24 2021-09-09 10:33:54.000 252 21254.80 442.67 43095.89 48054.26 2021-09-09 10:33:55.000 252 21254.78 442.66 43095.91 48054.26 2021-09-09 10:33:56.000 252 21254.78 442.59 43095.93 48054.27 2021-09-09 10:33:57.000 252 21254.80 442.53 43095.95 48054.31 2021-09-09 10:33:58.000 252 21254.83 442.52 43095.98 48054.34 2021-09-09 10:33:59.000 252 21254.85 442.47 43096.04 48054.39 2021-09-09 10:34:00.000 252 21254.85 442.47 43096.05 48054.39 2021-09-09 10:34:01.000 252 21254.89 442.47 43096.03 48054.44 2021-09-09 10:34:02.000 252 21254.88 442.51 43096.02 48054.41 2021-09-09 10:34:03.000 252 21254.92 442.49 43096.03 48054.46 2021-09-09 10:34:04.000 252 21254.92 442.50 43096.04 48054.44 2021-09-09 10:34:05.000 252 21254.94 442.52 43096.01 48054.43 2021-09-09 10:34:06.000 252 21254.96 442.52 43096.02 48054.45 2021-09-09 10:34:07.000 252 21254.98 442.49 43095.98 48054.44 2021-09-09 10:34:08.000 252 21254.98 442.49 43095.97 48054.42 2021-09-09 10:34:09.000 252 21254.96 442.53 43095.95 48054.43 2021-09-09 10:34:10.000 252 21254.93 442.61 43095.91 48054.42 2021-09-09 10:34:11.000 252 21254.88 442.69 43095.86 48054.36 2021-09-09 10:34:12.000 252 21254.87 442.69 43095.80 48054.27 2021-09-09 10:34:13.000 252 21254.86 442.67 43095.78 48054.27 2021-09-09 10:34:14.000 252 21254.83 442.62 43095.81 48054.22 2021-09-09 10:34:15.000 252 21254.86 442.55 43095.85 48054.22 2021-09-09 10:34:16.000 252 21254.90 442.49 43095.87 48054.25 2021-09-09 10:34:17.000 252 21254.97 442.50 43095.85 48054.26 2021-09-09 10:34:18.000 252 21255.03 442.53 43095.85 48054.28 2021-09-09 10:34:19.000 252 21255.01 442.54 43095.84 48054.31 2021-09-09 10:34:20.000 252 21255.04 442.54 43095.85 48054.31 2021-09-09 10:34:21.000 252 21255.06 442.55 43095.85 48054.30 2021-09-09 10:34:22.000 252 21255.08 442.55 43095.85 48054.32 2021-09-09 10:34:23.000 252 21255.07 442.55 43095.83 48054.30 2021-09-09 10:34:24.000 252 21255.05 442.53 43095.84 48054.32 2021-09-09 10:34:25.000 252 21255.03 442.52 43095.85 48054.31 2021-09-09 10:34:26.000 252 21255.04 442.56 43095.80 48054.33 2021-09-09 10:34:27.000 252 21255.02 442.57 43095.82 48054.32 2021-09-09 10:34:28.000 252 21254.99 442.63 43095.85 48054.31 2021-09-09 10:34:29.000 252 21254.97 442.66 43095.82 48054.29 2021-09-09 10:34:30.000 252 21254.95 442.70 43095.82 48054.28 2021-09-09 10:34:31.000 252 21254.92 442.71 43095.79 48054.22 2021-09-09 10:34:32.000 252 21254.90 442.72 43095.77 48054.19 2021-09-09 10:34:33.000 252 21254.86 442.72 43095.75 48054.17 2021-09-09 10:34:34.000 252 21254.86 442.74 43095.68 48054.10 2021-09-09 10:34:35.000 252 21254.88 442.76 43095.66 48054.11 2021-09-09 10:34:36.000 252 21254.89 442.77 43095.68 48054.10 2021-09-09 10:34:37.000 252 21254.89 442.78 43095.65 48054.10 2021-09-09 10:34:38.000 252 21254.93 442.79 43095.63 48054.07 2021-09-09 10:34:39.000 252 21254.98 442.78 43095.60 48054.08 2021-09-09 10:34:40.000 252 21254.98 442.74 43095.62 48054.10 2021-09-09 10:34:41.000 252 21254.99 442.73 43095.64 48054.08 2021-09-09 10:34:42.000 252 21254.96 442.75 43095.62 48054.09 2021-09-09 10:34:43.000 252 21254.94 442.74 43095.62 48054.09 2021-09-09 10:34:44.000 252 21254.96 442.71 43095.64 48054.08 2021-09-09 10:34:45.000 252 21254.99 442.69 43095.61 48054.09 2021-09-09 10:34:46.000 252 21255.05 442.69 43095.59 48054.14 2021-09-09 10:34:47.000 252 21255.06 442.70 43095.62 48054.12 2021-09-09 10:34:48.000 252 21255.05 442.69 43095.62 48054.11 2021-09-09 10:34:49.000 252 21255.09 442.64 43095.60 48054.14 2021-09-09 10:34:50.000 252 21255.07 442.59 43095.65 48054.16 2021-09-09 10:34:51.000 252 21255.10 442.54 43095.68 48054.17 2021-09-09 10:34:52.000 252 21255.14 442.49 43095.71 48054.19 2021-09-09 10:34:53.000 252 21255.16 442.48 43095.74 48054.24 2021-09-09 10:34:54.000 252 21255.19 442.48 43095.76 48054.29 2021-09-09 10:34:55.000 252 21255.18 442.47 43095.77 48054.29 2021-09-09 10:34:56.000 252 21255.19 442.51 43095.80 48054.32 2021-09-09 10:34:57.000 252 21255.20 442.54 43095.80 48054.33 2021-09-09 10:34:58.000 252 21255.16 442.64 43095.75 48054.30 2021-09-09 10:34:59.000 252 21255.13 442.73 43095.71 48054.27 2021-09-09 10:35:00.000 252 21255.12 442.80 43095.66 48054.21 2021-09-09 10:35:01.000 252 21255.14 442.86 43095.59 48054.13 2021-09-09 10:35:02.000 252 21255.14 442.87 43095.56 48054.09 2021-09-09 10:35:03.000 252 21255.16 442.86 43095.53 48054.08 2021-09-09 10:35:04.000 252 21255.18 442.81 43095.52 48054.06 2021-09-09 10:35:05.000 252 21255.21 442.78 43095.52 48054.06 2021-09-09 10:35:06.000 252 21255.25 442.74 43095.54 48054.08 2021-09-09 10:35:07.000 252 21255.27 442.69 43095.55 48054.12 2021-09-09 10:35:08.000 252 21255.29 442.65 43095.59 48054.14 2021-09-09 10:35:09.000 252 21255.26 442.62 43095.62 48054.17 2021-09-09 10:35:10.000 252 21255.24 442.60 43095.65 48054.27 2021-09-09 10:35:11.000 252 21255.22 442.65 43095.69 48054.22 2021-09-09 10:35:12.000 252 21255.19 442.68 43095.68 48054.28 2021-09-09 10:35:13.000 252 21255.18 442.65 43095.64 48054.20 2021-09-09 10:35:14.000 252 21255.15 442.65 43095.64 48054.20 2021-09-09 10:35:15.000 252 21255.10 442.66 43095.65 48054.21 2021-09-09 10:35:16.000 252 21255.06 442.72 43095.62 48054.18 2021-09-09 10:35:17.000 252 21255.03 442.73 43095.62 48054.13 2021-09-09 10:35:18.000 252 21254.99 442.73 43095.57 48054.10 2021-09-09 10:35:19.000 252 21254.98 442.71 43095.52 48054.05 2021-09-09 10:35:20.000 252 21254.99 442.70 43095.51 48054.00 2021-09-09 10:35:21.000 252 21254.98 442.66 43095.53 48054.00 2021-09-09 10:35:22.000 252 21254.96 442.58 43095.53 48054.02 2021-09-09 10:35:23.000 252 21254.97 442.50 43095.59 48054.01 2021-09-09 10:35:24.000 252 21254.99 442.43 43095.63 48054.06 2021-09-09 10:35:25.000 252 21255.01 442.38 43095.68 48054.12 2021-09-09 10:35:26.000 252 21255.00 442.32 43095.72 48054.13 2021-09-09 10:35:27.000 252 21254.95 442.28 43095.78 48054.19 2021-09-09 10:35:28.000 252 21254.94 442.26 43095.81 48054.24 2021-09-09 10:35:29.000 252 21254.91 442.31 43095.82 48054.25 2021-09-09 10:35:30.000 252 21254.89 442.31 43095.85 48054.26 2021-09-09 10:35:31.000 252 21254.88 442.30 43095.84 48054.26 2021-09-09 10:35:32.000 252 21254.83 442.29 43095.84 48054.25 2021-09-09 10:35:33.000 252 21254.83 442.25 43095.86 48054.24 2021-09-09 10:35:34.000 252 21254.82 442.25 43095.87 48054.22 2021-09-09 10:35:35.000 252 21254.82 442.22 43095.88 48054.24 2021-09-09 10:35:36.000 252 21254.84 442.19 43095.90 48054.25 2021-09-09 10:35:37.000 252 21254.83 442.13 43095.93 48054.26 2021-09-09 10:35:38.000 252 21254.84 442.10 43095.98 48054.32 2021-09-09 10:35:39.000 252 21254.83 442.11 43096.01 48054.33 2021-09-09 10:35:40.000 252 21254.81 442.07 43096.02 48054.35 2021-09-09 10:35:41.000 252 21254.76 442.04 43096.07 48054.35 2021-09-09 10:35:42.000 252 21254.78 442.00 43096.09 48054.42 2021-09-09 10:35:43.000 252 21254.74 442.00 43096.12 48054.41 2021-09-09 10:35:44.000 252 21254.73 441.98 43096.18 48054.47 2021-09-09 10:35:45.000 252 21254.69 442.00 43096.20 48054.46 2021-09-09 10:35:46.000 252 21254.64 441.97 43096.23 48054.48 2021-09-09 10:35:47.000 252 21254.62 441.93 43096.23 48054.48 2021-09-09 10:35:48.000 252 21254.63 441.94 43096.25 48054.46 2021-09-09 10:35:49.000 252 21254.60 441.91 43096.24 48054.50 2021-09-09 10:35:50.000 252 21254.60 441.87 43096.26 48054.51 2021-09-09 10:35:51.000 252 21254.63 441.88 43096.29 48054.50 2021-09-09 10:35:52.000 252 21254.61 441.90 43096.31 48054.53 2021-09-09 10:35:53.000 252 21254.63 441.98 43096.30 48054.54 2021-09-09 10:35:54.000 252 21254.62 442.03 43096.27 48054.53 2021-09-09 10:35:55.000 252 21254.58 442.05 43096.22 48054.49 2021-09-09 10:35:56.000 252 21254.57 442.08 43096.21 48054.47 2021-09-09 10:35:57.000 252 21254.54 442.13 43096.14 48054.42 2021-09-09 10:35:58.000 252 21254.51 442.15 43096.11 48054.38 2021-09-09 10:35:59.000 252 21254.48 442.18 43096.14 48054.36 2021-09-09 10:36:00.000 252 21254.46 442.18 43096.05 48054.32 2021-09-09 10:36:01.000 252 21254.49 442.20 43096.04 48054.32 2021-09-09 10:36:02.000 252 21254.48 442.22 43096.03 48054.26 2021-09-09 10:36:03.000 252 21254.47 442.25 43096.01 48054.28 2021-09-09 10:36:04.000 252 21254.42 442.28 43096.01 48054.22 2021-09-09 10:36:05.000 252 21254.43 442.27 43096.01 48054.19 2021-09-09 10:36:06.000 252 21254.41 442.30 43096.00 48054.18 2021-09-09 10:36:07.000 252 21254.40 442.30 43095.95 48054.15 2021-09-09 10:36:08.000 252 21254.38 442.28 43095.97 48054.11 2021-09-09 10:36:09.000 252 21254.39 442.28 43095.96 48054.13 2021-09-09 10:36:10.000 252 21254.35 442.28 43095.96 48054.13 2021-09-09 10:36:11.000 252 21254.33 442.27 43095.94 48054.12 2021-09-09 10:36:12.000 252 21254.33 442.25 43095.97 48054.13 2021-09-09 10:36:13.000 252 21254.28 442.26 43096.00 48054.11 2021-09-09 10:36:14.000 252 21254.27 442.22 43096.05 48054.13 2021-09-09 10:36:15.000 252 21254.28 442.23 43096.07 48054.13 2021-09-09 10:36:16.000 252 21254.29 442.23 43096.05 48054.10 2021-09-09 10:36:17.000 252 21254.31 442.28 43096.04 48054.13 2021-09-09 10:36:18.000 252 21254.32 442.30 43096.02 48054.16 2021-09-09 10:36:19.000 252 21254.36 442.29 43095.97 48054.14 2021-09-09 10:36:20.000 252 21254.40 442.29 43095.97 48054.11 2021-09-09 10:36:21.000 252 21254.42 442.29 43095.97 48054.14 2021-09-09 10:36:22.000 252 21254.42 442.28 43095.96 48054.14 2021-09-09 10:36:23.000 252 21254.44 442.26 43095.95 48054.12 2021-09-09 10:36:24.000 252 21254.45 442.22 43095.95 48054.14 2021-09-09 10:36:25.000 252 21254.49 442.24 43095.93 48054.17 2021-09-09 10:36:26.000 252 21254.47 442.25 43095.91 48054.15 2021-09-09 10:36:27.000 252 21254.50 442.25 43095.94 48054.15 2021-09-09 10:36:28.000 252 21254.51 442.27 43095.94 48054.17 2021-09-09 10:36:29.000 252 21254.50 442.27 43095.91 48054.16 2021-09-09 10:36:30.000 252 21254.49 442.25 43095.92 48054.16 2021-09-09 10:36:31.000 252 21254.45 442.27 43095.90 48054.14 2021-09-09 10:36:32.000 252 21254.47 442.25 43095.97 48054.16 2021-09-09 10:36:33.000 252 21254.47 442.28 43095.95 48054.17 2021-09-09 10:36:34.000 252 21254.50 442.30 43095.96 48054.16 2021-09-09 10:36:35.000 252 21254.52 442.31 43095.94 48054.16 2021-09-09 10:36:36.000 252 21254.52 442.29 43095.91 48054.17 2021-09-09 10:36:37.000 252 21254.52 442.31 43095.89 48054.11 2021-09-09 10:36:38.000 252 21254.54 442.32 43095.89 48054.16 2021-09-09 10:36:39.000 252 21254.53 442.34 43095.90 48054.18 2021-09-09 10:36:40.000 252 21254.51 442.35 43095.91 48054.15 2021-09-09 10:36:41.000 252 21254.54 442.33 43095.92 48054.14 2021-09-09 10:36:42.000 252 21254.51 442.31 43095.93 48054.16 2021-09-09 10:36:43.000 252 21254.52 442.31 43095.90 48054.13 2021-09-09 10:36:44.000 252 21254.56 442.26 43095.91 48054.15 2021-09-09 10:36:45.000 252 21254.58 442.23 43095.92 48054.16 2021-09-09 10:36:46.000 252 21254.57 442.21 43095.93 48054.22 2021-09-09 10:36:47.000 252 21254.58 442.21 43095.96 48054.19 2021-09-09 10:36:48.000 252 21254.58 442.19 43095.97 48054.18 2021-09-09 10:36:49.000 252 21254.57 442.18 43095.98 48054.22 2021-09-09 10:36:50.000 252 21254.60 442.12 43095.99 48054.25 2021-09-09 10:36:51.000 252 21254.58 442.10 43095.99 48054.20 2021-09-09 10:36:52.000 252 21254.57 442.06 43096.00 48054.24 2021-09-09 10:36:53.000 252 21254.59 442.03 43096.04 48054.28 2021-09-09 10:36:54.000 252 21254.57 442.01 43096.08 48054.28 2021-09-09 10:36:55.000 252 21254.54 441.96 43096.10 48054.30 2021-09-09 10:36:56.000 252 21254.55 441.93 43096.13 48054.33 2021-09-09 10:36:57.000 252 21254.56 441.90 43096.18 48054.34 2021-09-09 10:36:58.000 252 21254.56 441.87 43096.20 48054.38 2021-09-09 10:36:59.000 252 21254.54 441.83 43096.22 48054.40 2021-09-09 10:37:00.000 252 21254.52 441.80 43096.29 48054.44 2021-09-09 10:37:01.000 252 21254.50 441.77 43096.32 48054.48 2021-09-09 10:37:02.000 252 21254.54 441.77 43096.37 48054.52 2021-09-09 10:37:03.000 252 21254.54 441.84 43096.41 48054.55 2021-09-09 10:37:04.000 252 21254.55 441.88 43096.40 48054.55 2021-09-09 10:37:05.000 252 21254.56 441.91 43096.34 48054.57 2021-09-09 10:37:06.000 252 21254.58 441.91 43096.35 48054.54 2021-09-09 10:37:07.000 252 21254.57 441.92 43096.35 48054.52 2021-09-09 10:37:08.000 252 21254.56 441.89 43096.37 48054.55 2021-09-09 10:37:09.000 252 21254.56 441.82 43096.38 48054.52 2021-09-09 10:37:10.000 252 21254.52 441.77 43096.42 48054.55 2021-09-09 10:37:11.000 252 21254.49 441.74 43096.44 48054.55 2021-09-09 10:37:12.000 252 21254.50 441.72 43096.47 48054.59 2021-09-09 10:37:13.000 252 21254.50 441.73 43096.51 48054.60 2021-09-09 10:37:14.000 252 21254.52 441.75 43096.47 48054.60 2021-09-09 10:37:15.000 252 21254.52 441.79 43096.44 48054.62 2021-09-09 10:37:16.000 252 21254.49 441.80 43096.41 48054.60 2021-09-09 10:37:17.000 252 21254.47 441.80 43096.42 48054.58 2021-09-09 10:37:18.000 252 21254.46 441.79 43096.42 48054.58 2021-09-09 10:37:19.000 252 21254.43 441.79 43096.43 48054.58 2021-09-09 10:37:20.000 252 21254.42 441.78 43096.41 48054.56 2021-09-09 10:37:21.000 252 21254.42 441.77 43096.40 48054.55 2021-09-09 10:37:22.000 252 21254.43 441.74 43096.43 48054.52 2021-09-09 10:37:23.000 252 21254.41 441.74 43096.44 48054.56 2021-09-09 10:37:24.000 252 21254.42 441.74 43096.38 48054.53 2021-09-09 10:37:25.000 252 21254.43 441.74 43096.40 48054.51 2021-09-09 10:37:26.000 252 21254.42 441.72 43096.38 48054.54 2021-09-09 10:37:27.000 252 21254.44 441.70 43096.36 48054.53 2021-09-09 10:37:28.000 252 21254.44 441.68 43096.38 48054.53 2021-09-09 10:37:29.000 252 21254.43 441.69 43096.39 48054.53 2021-09-09 10:37:30.000 252 21254.41 441.70 43096.38 48054.53 2021-09-09 10:37:31.000 252 21254.42 441.74 43096.37 48054.52 2021-09-09 10:37:32.000 252 21254.39 441.77 43096.35 48054.48 2021-09-09 10:37:33.000 252 21254.36 441.77 43096.36 48054.47 2021-09-09 10:37:34.000 252 21254.39 441.78 43096.32 48054.43 2021-09-09 10:37:35.000 252 21254.41 441.77 43096.30 48054.44 2021-09-09 10:37:36.000 252 21254.38 441.77 43096.30 48054.41 2021-09-09 10:37:37.000 252 21254.35 441.77 43096.31 48054.42 2021-09-09 10:37:38.000 252 21254.36 441.77 43096.28 48054.42 2021-09-09 10:37:39.000 252 21254.34 441.77 43096.25 48054.38 2021-09-09 10:37:40.000 252 21254.33 441.73 43096.26 48054.39 2021-09-09 10:37:41.000 252 21254.32 441.74 43096.24 48054.35 2021-09-09 10:37:42.000 252 21254.33 441.72 43096.24 48054.38 2021-09-09 10:37:43.000 252 21254.34 441.72 43096.24 48054.38 2021-09-09 10:37:44.000 252 21254.35 441.73 43096.25 48054.36 2021-09-09 10:37:45.000 252 21254.33 441.73 43096.24 48054.40 2021-09-09 10:37:46.000 252 21254.32 441.79 43096.23 48054.32 2021-09-09 10:37:47.000 252 21254.31 441.83 43096.20 48054.34 2021-09-09 10:37:48.000 252 21254.34 441.85 43096.19 48054.31 2021-09-09 10:37:49.000 252 21254.32 441.87 43096.14 48054.26 2021-09-09 10:37:50.000 252 21254.36 441.86 43096.14 48054.31 2021-09-09 10:37:51.000 252 21254.38 441.84 43096.13 48054.26 2021-09-09 10:37:52.000 252 21254.35 441.87 43096.10 48054.27 2021-09-09 10:37:53.000 252 21254.30 441.91 43096.09 48054.25 2021-09-09 10:37:54.000 252 21254.23 441.96 43096.01 48054.19 2021-09-09 10:37:55.000 252 21254.22 441.96 43095.97 48054.12 2021-09-09 10:37:56.000 252 21254.23 441.95 43095.95 48054.10 2021-09-09 10:37:57.000 252 21254.24 441.97 43095.95 48054.12 2021-09-09 10:37:58.000 252 21254.27 441.98 43095.93 48054.09 2021-09-09 10:37:59.000 252 21254.27 441.99 43095.93 48054.07 2021-09-09 10:38:00.000 252 21254.30 442.00 43095.89 48054.05 2021-09-09 10:38:01.000 252 21254.31 441.97 43095.89 48054.10 2021-09-09 10:38:02.000 252 21254.33 441.99 43095.87 48054.05 2021-09-09 10:38:03.000 252 21254.33 441.99 43095.94 48054.07 2021-09-09 10:38:04.000 252 21254.35 442.01 43095.93 48054.08 2021-09-09 10:38:05.000 252 21254.34 442.07 43095.88 48054.09 2021-09-09 10:38:06.000 252 21254.30 442.21 43095.78 48054.02 2021-09-09 10:38:07.000 252 21254.26 442.37 43095.72 48053.94 2021-09-09 10:38:08.000 252 21254.25 442.46 43095.60 48053.84 2021-09-09 10:38:09.000 252 21254.22 442.52 43095.51 48053.72 2021-09-09 10:38:10.000 252 21254.23 442.52 43095.44 48053.65 2021-09-09 10:38:11.000 252 21254.25 442.47 43095.40 48053.62 2021-09-09 10:38:12.000 252 21254.28 442.42 43095.35 48053.59 2021-09-09 10:38:13.000 252 21254.28 442.37 43095.40 48053.57 2021-09-09 10:38:14.000 252 21254.26 442.36 43095.44 48053.61 2021-09-09 10:38:15.000 252 21254.28 442.33 43095.45 48053.62 2021-09-09 10:38:16.000 252 21254.26 442.29 43095.43 48053.63 2021-09-09 10:38:17.000 252 21254.26 442.28 43095.48 48053.63 2021-09-09 10:38:18.000 252 21254.26 442.31 43095.47 48053.66 2021-09-09 10:38:19.000 252 21254.22 442.32 43095.49 48053.65 2021-09-09 10:38:20.000 252 21254.17 442.30 43095.47 48053.58 2021-09-09 10:38:21.000 252 21254.17 442.33 43095.47 48053.58 2021-09-09 10:38:22.000 252 21254.17 442.38 43095.46 48053.61 2021-09-09 10:38:23.000 252 21254.20 442.38 43095.47 48053.55 2021-09-09 10:38:24.000 252 21254.25 442.37 43095.43 48053.58 2021-09-09 10:38:25.000 252 21254.25 442.36 43095.38 48053.56 2021-09-09 10:38:26.000 252 21254.29 442.35 43095.39 48053.58 2021-09-09 10:38:27.000 252 21254.28 442.35 43095.37 48053.57 2021-09-09 10:38:28.000 252 21254.29 442.39 43095.36 48053.56 2021-09-09 10:38:29.000 252 21254.31 442.39 43095.33 48053.55 2021-09-09 10:38:30.000 252 21254.29 442.36 43095.31 48053.54 2021-09-09 10:38:31.000 252 21254.33 442.30 43095.31 48053.50 2021-09-09 10:38:32.000 252 21254.39 442.21 43095.34 48053.50 2021-09-09 10:38:33.000 252 21254.40 442.12 43095.36 48053.55 2021-09-09 10:38:34.000 252 21254.48 442.00 43095.40 48053.65 2021-09-09 10:38:35.000 252 21254.52 441.91 43095.49 48053.66 2021-09-09 10:38:36.000 252 21254.49 441.89 43095.50 48053.73 2021-09-09 10:38:37.000 252 21254.46 441.94 43095.53 48053.82 2021-09-09 10:38:38.000 252 21254.45 441.94 43095.55 48053.83 2021-09-09 10:38:39.000 252 21254.42 441.90 43095.57 48053.77 2021-09-09 10:38:40.000 252 21254.43 441.94 43095.56 48053.79 2021-09-09 10:38:41.000 252 21254.49 441.95 43095.56 48053.81 2021-09-09 10:38:42.000 252 21254.51 441.92 43095.53 48053.79 2021-09-09 10:38:43.000 252 21254.56 441.85 43095.55 48053.79 2021-09-09 10:38:44.000 252 21254.57 441.85 43095.56 48053.87 2021-09-09 10:38:45.000 252 21254.60 441.84 43095.59 48053.85 2021-09-09 10:38:46.000 252 21254.62 441.81 43095.60 48053.85 2021-09-09 10:38:47.000 252 21254.67 441.81 43095.60 48053.88 2021-09-09 10:38:48.000 252 21254.68 441.81 43095.60 48053.92 2021-09-09 10:38:49.000 252 21254.70 441.75 43095.61 48053.91 2021-09-09 10:38:50.000 252 21254.69 441.74 43095.62 48053.91 2021-09-09 10:38:51.000 252 21254.67 441.82 43095.60 48054.00 2021-09-09 10:38:52.000 252 21254.69 441.88 43095.58 48053.95 2021-09-09 10:38:53.000 252 21254.68 441.92 43095.51 48053.87 2021-09-09 10:38:54.000 252 21254.68 441.86 43095.47 48053.85 2021-09-09 10:38:55.000 252 21254.66 441.81 43095.47 48053.83 2021-09-09 10:38:56.000 252 21254.64 441.75 43095.51 48053.80 2021-09-09 10:38:57.000 252 21254.65 441.71 43095.50 48053.81 2021-09-09 10:38:58.000 252 21254.64 441.71 43095.53 48053.87 2021-09-09 10:38:59.000 252 21254.64 441.65 43095.60 48053.86 2021-09-09 10:39:00.000 252 21254.65 441.56 43095.67 48053.88 2021-09-09 10:39:01.000 252 21254.61 441.53 43095.69 48053.91 2021-09-09 10:39:02.000 252 21254.59 441.54 43095.71 48053.96 2021-09-09 10:39:03.000 252 21254.61 441.49 43095.76 48054.02 2021-09-09 10:39:04.000 252 21254.58 441.47 43095.77 48054.00 2021-09-09 10:39:05.000 252 21254.58 441.51 43095.81 48054.07 2021-09-09 10:39:06.000 252 21254.59 441.57 43095.81 48054.06 2021-09-09 10:39:07.000 252 21254.65 441.60 43095.78 48054.09 2021-09-09 10:39:08.000 252 21254.68 441.57 43095.78 48054.07 2021-09-09 10:39:09.000 252 21254.65 441.57 43095.76 48054.06 2021-09-09 10:39:10.000 252 21254.69 441.52 43095.76 48054.04 2021-09-09 10:39:11.000 252 21254.73 441.51 43095.75 48054.08 2021-09-09 10:39:12.000 252 21254.71 441.46 43095.76 48054.09 2021-09-09 10:39:13.000 252 21254.75 441.41 43095.79 48054.09 2021-09-09 10:39:14.000 252 21254.73 441.39 43095.80 48054.16 2021-09-09 10:39:15.000 252 21254.75 441.39 43095.83 48054.15 2021-09-09 10:39:16.000 252 21254.76 441.35 43095.80 48054.15 2021-09-09 10:39:17.000 252 21254.74 441.33 43095.79 48054.17 2021-09-09 10:39:18.000 252 21254.77 441.29 43095.82 48054.20 2021-09-09 10:39:19.000 252 21254.80 441.27 43095.87 48054.20 2021-09-09 10:39:20.000 252 21254.77 441.28 43095.88 48054.22 2021-09-09 10:39:21.000 252 21254.81 441.30 43095.91 48054.24 2021-09-09 10:39:22.000 252 21254.87 441.27 43095.89 48054.27 2021-09-09 10:39:23.000 252 21254.95 441.27 43095.88 48054.26 2021-09-09 10:39:24.000 252 21254.93 441.29 43095.86 48054.31 2021-09-09 10:39:25.000 252 21254.93 441.29 43095.87 48054.29 2021-09-09 10:39:26.000 252 21254.92 441.27 43095.90 48054.29 2021-09-09 10:39:27.000 252 21254.91 441.25 43095.87 48054.29 2021-09-09 10:39:28.000 252 21254.92 441.25 43095.90 48054.31 2021-09-09 10:39:29.000 252 21254.95 441.23 43095.90 48054.30 2021-09-09 10:39:30.000 252 21254.96 441.24 43095.88 48054.31 2021-09-09 10:39:31.000 252 21254.94 441.25 43095.91 48054.34 2021-09-09 10:39:32.000 252 21254.93 441.27 43095.90 48054.33 2021-09-09 10:39:33.000 252 21254.93 441.28 43095.90 48054.29 2021-09-09 10:39:34.000 252 21254.97 441.24 43095.90 48054.30 2021-09-09 10:39:35.000 252 21254.97 441.25 43095.87 48054.35 2021-09-09 10:39:36.000 252 21254.96 441.23 43095.88 48054.31 2021-09-09 10:39:37.000 252 21254.95 441.19 43095.88 48054.34 2021-09-09 10:39:38.000 252 21254.97 441.15 43095.91 48054.34 2021-09-09 10:39:39.000 252 21255.01 441.10 43095.89 48054.36 2021-09-09 10:39:40.000 252 21255.00 441.06 43095.96 48054.39 2021-09-09 10:39:41.000 252 21255.04 441.05 43095.99 48054.42 2021-09-09 10:39:42.000 252 21255.03 441.04 43096.02 48054.46 2021-09-09 10:39:43.000 252 21255.04 440.99 43096.06 48054.46 2021-09-09 10:39:44.000 252 21255.05 440.96 43096.05 48054.53 2021-09-09 10:39:45.000 252 21255.06 440.94 43096.04 48054.54 2021-09-09 10:39:46.000 252 21255.08 440.96 43096.05 48054.53 2021-09-09 10:39:47.000 252 21255.05 440.96 43096.09 48054.54 2021-09-09 10:39:48.000 252 21255.01 440.96 43096.11 48054.56 2021-09-09 10:39:49.000 252 21254.99 440.94 43096.12 48054.51 2021-09-09 10:39:50.000 252 21254.95 440.92 43096.14 48054.53 2021-09-09 10:39:51.000 252 21254.96 440.92 43096.13 48054.54 2021-09-09 10:39:52.000 252 21254.94 440.93 43096.17 48054.53 2021-09-09 10:39:53.000 252 21254.94 440.91 43096.15 48054.54 2021-09-09 10:39:54.000 252 21254.94 440.88 43096.15 48054.57 2021-09-09 10:39:55.000 252 21254.96 440.85 43096.12 48054.54 2021-09-09 10:39:56.000 252 21254.93 440.83 43096.13 48054.51 2021-09-09 10:39:57.000 252 21254.93 440.84 43096.10 48054.50 2021-09-09 10:39:58.000 252 21254.93 440.81 43096.11 48054.51 2021-09-09 10:39:59.000 252 21254.90 440.77 43096.10 48054.49 2021-09-09 10:40:00.000 252 21254.90 440.74 43096.10 48054.48 2021-09-09 10:40:01.000 252 21254.92 440.69 43096.15 48054.48 2021-09-09 10:40:02.000 252 21254.91 440.64 43096.17 48054.50 2021-09-09 10:40:03.000 252 21254.90 440.60 43096.21 48054.50 2021-09-09 10:40:04.000 252 21254.93 440.56 43096.24 48054.57 2021-09-09 10:40:05.000 252 21254.91 440.52 43096.23 48054.57 2021-09-09 10:40:06.000 252 21254.93 440.51 43096.27 48054.60 2021-09-09 10:40:07.000 252 21254.90 440.50 43096.28 48054.62 2021-09-09 10:40:08.000 252 21254.92 440.47 43096.31 48054.64 2021-09-09 10:40:09.000 252 21254.90 440.53 43096.30 48054.63 2021-09-09 10:40:10.000 252 21254.90 440.61 43096.29 48054.64 2021-09-09 10:40:11.000 252 21254.86 440.67 43096.26 48054.65 2021-09-09 10:40:12.000 252 21254.86 440.70 43096.22 48054.57 2021-09-09 10:40:13.000 252 21254.88 440.72 43096.18 48054.58 2021-09-09 10:40:14.000 252 21254.86 440.73 43096.17 48054.54 2021-09-09 10:40:15.000 252 21254.88 440.73 43096.19 48054.51 2021-09-09 10:40:16.000 252 21254.89 440.73 43096.18 48054.52 2021-09-09 10:40:17.000 252 21254.84 440.79 43096.18 48054.56 2021-09-09 10:40:18.000 252 21254.78 440.94 43096.12 48054.50 2021-09-09 10:40:19.000 252 21254.75 441.04 43096.04 48054.45 2021-09-09 10:40:20.000 252 21254.74 441.09 43095.98 48054.31 2021-09-09 10:40:21.000 252 21254.72 441.12 43095.93 48054.28 2021-09-09 10:40:22.000 252 21254.71 441.08 43095.91 48054.20 2021-09-09 10:40:23.000 252 21254.75 440.99 43095.92 48054.21 2021-09-09 10:40:24.000 252 21254.77 440.97 43095.93 48054.23 2021-09-09 10:40:25.000 252 21254.77 440.98 43095.93 48054.26 2021-09-09 10:40:26.000 252 21254.78 440.97 43095.95 48054.26 2021-09-09 10:40:27.000 252 21254.76 440.95 43095.95 48054.25 2021-09-09 10:40:28.000 252 21254.78 440.96 43095.96 48054.30 2021-09-09 10:40:29.000 252 21254.80 440.96 43095.99 48054.28 2021-09-09 10:40:30.000 252 21254.79 440.97 43095.97 48054.33 2021-09-09 10:40:31.000 252 21254.78 440.92 43095.97 48054.27 2021-09-09 10:40:32.000 252 21254.76 440.92 43095.98 48054.30 2021-09-09 10:40:33.000 252 21254.73 440.90 43095.97 48054.32 2021-09-09 10:40:34.000 252 21254.74 440.89 43095.99 48054.24 2021-09-09 10:40:35.000 252 21254.72 440.92 43095.97 48054.27 2021-09-09 10:40:36.000 252 21254.72 440.92 43095.91 48054.27 2021-09-09 10:40:37.000 252 21254.72 440.90 43095.89 48054.20 2021-09-09 10:40:38.000 252 21254.70 440.90 43095.85 48054.21 2021-09-09 10:40:39.000 252 21254.69 440.87 43095.84 48054.20 2021-09-09 10:40:40.000 252 21254.73 440.84 43095.83 48054.21 2021-09-09 10:40:41.000 252 21254.77 440.79 43095.80 48054.14 2021-09-09 10:40:42.000 252 21254.76 440.74 43095.81 48054.18 2021-09-09 10:40:43.000 252 21254.76 440.75 43095.82 48054.20 2021-09-09 10:40:44.000 252 21254.75 440.73 43095.84 48054.16 2021-09-09 10:40:45.000 252 21254.76 440.75 43095.81 48054.15 2021-09-09 10:40:46.000 252 21254.80 440.77 43095.77 48054.20 2021-09-09 10:40:47.000 252 21254.81 440.79 43095.77 48054.17 2021-09-09 10:40:48.000 252 21254.77 440.75 43095.72 48054.09 2021-09-09 10:40:49.000 252 21254.73 440.71 43095.71 48054.11 2021-09-09 10:40:50.000 252 21254.70 440.64 43095.74 48054.08 2021-09-09 10:40:51.000 252 21254.69 440.62 43095.74 48054.05 2021-09-09 10:40:52.000 252 21254.68 440.63 43095.77 48054.06 2021-09-09 10:40:53.000 252 21254.70 440.66 43095.82 48054.10 2021-09-09 10:40:54.000 252 21254.70 440.69 43095.83 48054.14 2021-09-09 10:40:55.000 252 21254.72 440.66 43095.82 48054.10 2021-09-09 10:40:56.000 252 21254.69 440.65 43095.83 48054.13 2021-09-09 10:40:57.000 252 21254.67 440.62 43095.87 48054.15 2021-09-09 10:40:58.000 252 21254.66 440.63 43095.88 48054.12 2021-09-09 10:40:59.000 252 21254.69 440.69 43095.86 48054.15 2021-09-09 10:41:00.000 252 21254.69 440.71 43095.83 48054.19 2021-09-09 10:41:01.000 252 21254.67 440.74 43095.83 48054.16 2021-09-09 10:41:02.000 252 21254.67 440.75 43095.83 48054.10 2021-09-09 10:41:03.000 252 21254.70 440.75 43095.81 48054.13 2021-09-09 10:41:04.000 252 21254.72 440.76 43095.78 48054.12 2021-09-09 10:41:05.000 252 21254.72 440.77 43095.81 48054.09 2021-09-09 10:41:06.000 252 21254.70 440.80 43095.79 48054.11 2021-09-09 10:41:07.000 252 21254.66 440.84 43095.76 48054.12 2021-09-09 10:41:08.000 252 21254.69 440.90 43095.75 48054.08 2021-09-09 10:41:09.000 252 21254.70 441.01 43095.70 48054.05 2021-09-09 10:41:10.000 252 21254.69 441.10 43095.60 48054.01 2021-09-09 10:41:11.000 252 21254.68 441.15 43095.51 48053.92 2021-09-09 10:41:12.000 252 21254.70 441.20 43095.47 48053.83 2021-09-09 10:41:13.000 252 21254.70 441.21 43095.38 48053.75 2021-09-09 10:41:14.000 252 21254.67 441.21 43095.34 48053.73 2021-09-09 10:41:15.000 252 21254.68 441.22 43095.31 48053.67 2021-09-09 10:41:16.000 252 21254.70 441.22 43095.26 48053.68 2021-09-09 10:41:17.000 252 21254.67 441.20 43095.27 48053.62 2021-09-09 10:41:18.000 252 21254.67 441.22 43095.26 48053.62 2021-09-09 10:41:19.000 252 21254.69 441.18 43095.23 48053.65 2021-09-09 10:41:20.000 252 21254.72 441.09 43095.24 48053.62 2021-09-09 10:41:21.000 252 21254.73 441.03 43095.28 48053.66 2021-09-09 10:41:22.000 252 21254.76 440.96 43095.35 48053.65 2021-09-09 10:41:23.000 252 21254.74 440.88 43095.41 48053.70 2021-09-09 10:41:24.000 252 21254.76 440.86 43095.43 48053.78 2021-09-09 10:41:25.000 252 21254.80 440.79 43095.47 48053.81 2021-09-09 10:41:26.000 252 21254.83 440.75 43095.51 48053.83 2021-09-09 10:41:27.000 252 21254.86 440.74 43095.55 48053.90 2021-09-09 10:41:28.000 252 21254.88 440.76 43095.55 48053.94 2021-09-09 10:41:29.000 252 21254.89 440.72 43095.59 48053.95 2021-09-09 10:41:30.000 252 21254.89 440.75 43095.57 48053.95 2021-09-09 10:41:31.000 252 21254.94 440.79 43095.55 48053.96 2021-09-09 10:41:32.000 252 21254.96 440.77 43095.56 48053.97 2021-09-09 10:41:33.000 252 21255.01 440.78 43095.53 48053.94 2021-09-09 10:41:34.000 252 21255.04 440.77 43095.51 48054.00 2021-09-09 10:41:35.000 252 21255.01 440.75 43095.50 48053.98 2021-09-09 10:41:36.000 252 21255.00 440.76 43095.47 48053.95 2021-09-09 10:41:37.000 252 21255.02 440.74 43095.53 48053.97 2021-09-09 10:41:38.000 252 21255.02 440.75 43095.53 48054.03 2021-09-09 10:41:39.000 252 21255.00 440.82 43095.53 48054.01 2021-09-09 10:41:40.000 252 21255.00 440.98 43095.50 48053.98 2021-09-09 10:41:41.000 252 21254.98 441.12 43095.43 48053.99 2021-09-09 10:41:42.000 252 21254.97 441.17 43095.33 48053.90 2021-09-09 10:41:43.000 252 21254.93 441.18 43095.26 48053.81 2021-09-09 10:41:44.000 252 21254.97 441.20 43095.24 48053.73 2021-09-09 10:41:45.000 252 21254.99 441.13 43095.24 48053.74 2021-09-09 10:41:46.000 252 21254.96 441.08 43095.22 48053.73 2021-09-09 10:41:47.000 252 21254.99 441.03 43095.26 48053.72 2021-09-09 10:41:48.000 252 21254.98 441.01 43095.27 48053.78 2021-09-09 10:41:49.000 252 21254.96 440.98 43095.27 48053.76 2021-09-09 10:41:50.000 252 21254.96 440.93 43095.27 48053.79 2021-09-09 10:41:51.000 252 21255.01 440.87 43095.31 48053.81 2021-09-09 10:41:52.000 252 21255.07 440.83 43095.36 48053.87 2021-09-09 10:41:53.000 252 21255.14 440.80 43095.44 48053.87 2021-09-09 10:41:54.000 252 21255.14 440.75 43095.46 48053.97 2021-09-09 10:41:55.000 252 21255.14 440.76 43095.47 48053.98 2021-09-09 10:41:56.000 252 21255.16 440.79 43095.44 48054.02 2021-09-09 10:41:57.000 252 21255.13 440.85 43095.44 48054.02 2021-09-09 10:41:58.000 252 21255.15 440.88 43095.41 48053.97 2021-09-09 10:41:59.000 252 21255.14 440.88 43095.38 48053.97 2021-09-09 10:42:00.000 252 21255.14 440.92 43095.33 48053.92 2021-09-09 10:42:01.000 252 21255.16 440.90 43095.32 48053.88 2021-09-09 10:42:02.000 252 21255.15 440.88 43095.33 48053.89 2021-09-09 10:42:03.000 252 21255.17 440.85 43095.29 48053.87 2021-09-09 10:42:04.000 252 21255.14 440.86 43095.33 48053.84 2021-09-09 10:42:05.000 252 21255.16 440.84 43095.27 48053.89 2021-09-09 10:42:06.000 252 21255.20 440.84 43095.26 48053.88 2021-09-09 10:42:07.000 252 21255.16 440.80 43095.28 48053.82 2021-09-09 10:42:08.000 252 21255.16 440.74 43095.28 48053.86 2021-09-09 10:42:09.000 252 21255.18 440.74 43095.30 48053.82 2021-09-09 10:42:10.000 252 21255.20 440.70 43095.33 48053.86 2021-09-09 10:42:11.000 252 21255.19 440.60 43095.34 48053.85 2021-09-09 10:42:12.000 252 21255.19 440.48 43095.38 48053.85 2021-09-09 10:42:13.000 252 21255.17 440.43 43095.45 48053.92 2021-09-09 10:42:14.000 252 21255.16 440.38 43095.51 48053.95 2021-09-09 10:42:15.000 252 21255.19 440.33 43095.59 48054.03 2021-09-09 10:42:16.000 252 21255.24 440.29 43095.62 48054.11 2021-09-09 10:42:17.000 252 21255.27 440.27 43095.67 48054.14 2021-09-09 10:42:18.000 252 21255.31 440.20 43095.70 48054.19 2021-09-09 10:42:19.000 252 21255.37 440.15 43095.72 48054.26 2021-09-09 10:42:20.000 252 21255.36 440.12 43095.77 48054.29 2021-09-09 10:42:21.000 252 21255.34 440.11 43095.83 48054.36 2021-09-09 10:42:22.000 252 21255.33 440.09 43095.85 48054.37 2021-09-09 10:42:23.000 252 21255.35 440.08 43095.86 48054.42 2021-09-09 10:42:24.000 252 21255.40 440.00 43095.91 48054.46 2021-09-09 10:42:25.000 252 21255.43 439.95 43095.95 48054.52 2021-09-09 10:42:26.000 252 21255.47 439.93 43096.02 48054.56 2021-09-09 10:42:27.000 252 21255.49 439.92 43096.07 48054.63 2021-09-09 10:42:28.000 252 21255.54 439.89 43096.12 48054.70 2021-09-09 10:42:29.000 252 21255.52 439.92 43096.16 48054.72 2021-09-09 10:42:30.000 252 21255.52 439.91 43096.15 48054.79 2021-09-09 10:42:31.000 252 21255.56 439.88 43096.16 48054.79 2021-09-09 10:42:32.000 252 21255.55 439.86 43096.15 48054.83 2021-09-09 10:42:33.000 252 21255.56 439.82 43096.25 48054.83 2021-09-09 10:42:34.000 252 21255.57 439.81 43096.28 48054.84 2021-09-09 10:42:35.000 252 21255.54 439.77 43096.31 48054.88 2021-09-09 10:42:36.000 252 21255.56 439.74 43096.34 48054.89 2021-09-09 10:42:37.000 252 21255.60 439.73 43096.39 48054.96 2021-09-09 10:42:38.000 252 21255.63 439.70 43096.44 48054.98 2021-09-09 10:42:39.000 252 21255.63 439.70 43096.44 48055.02 2021-09-09 10:42:40.000 252 21255.62 439.66 43096.43 48055.06 2021-09-09 10:42:41.000 252 21255.65 439.68 43096.45 48055.08 2021-09-09 10:42:42.000 252 21255.63 439.69 43096.45 48055.06 2021-09-09 10:42:43.000 252 21255.61 439.71 43096.46 48055.09 2021-09-09 10:42:44.000 252 21255.61 439.70 43096.47 48055.11 2021-09-09 10:42:45.000 252 21255.64 439.67 43096.43 48055.11 2021-09-09 10:42:46.000 252 21255.64 439.64 43096.44 48055.08 2021-09-09 10:42:47.000 252 21255.64 439.65 43096.44 48055.06 2021-09-09 10:42:48.000 252 21255.64 439.63 43096.45 48055.11 2021-09-09 10:42:49.000 252 21255.64 439.61 43096.48 48055.09 2021-09-09 10:42:50.000 252 21255.64 439.63 43096.45 48055.06 2021-09-09 10:42:51.000 252 21255.61 439.65 43096.41 48055.07 2021-09-09 10:42:52.000 252 21255.63 439.64 43096.41 48055.05 2021-09-09 10:42:53.000 252 21255.64 439.61 43096.41 48055.05 2021-09-09 10:42:54.000 252 21255.65 439.61 43096.39 48055.07 2021-09-09 10:42:55.000 252 21255.62 439.62 43096.39 48055.01 2021-09-09 10:42:56.000 252 21255.63 439.61 43096.39 48055.06 2021-09-09 10:42:57.000 252 21255.64 439.59 43096.39 48055.05 2021-09-09 10:42:58.000 252 21255.62 439.59 43096.39 48055.00 2021-09-09 10:42:59.000 252 21255.61 439.55 43096.40 48055.00 2021-09-09 10:43:00.000 252 21255.62 439.56 43096.39 48055.02 2021-09-09 10:43:01.000 252 21255.57 439.60 43096.37 48054.98 2021-09-09 10:43:02.000 252 21255.60 439.62 43096.39 48055.02 2021-09-09 10:43:03.000 252 21255.63 439.62 43096.39 48054.96 2021-09-09 10:43:04.000 252 21255.65 439.61 43096.37 48054.99 2021-09-09 10:43:05.000 252 21255.62 439.65 43096.35 48054.95 2021-09-09 10:43:06.000 252 21255.61 439.67 43096.30 48054.95 2021-09-09 10:43:07.000 252 21255.60 439.64 43096.27 48054.90 2021-09-09 10:43:08.000 252 21255.58 439.63 43096.25 48054.93 2021-09-09 10:43:09.000 252 21255.59 439.65 43096.25 48054.87 2021-09-09 10:43:10.000 252 21255.57 439.69 43096.26 48054.85 2021-09-09 10:43:11.000 252 21255.53 439.65 43096.25 48054.86 2021-09-09 10:43:12.000 252 21255.56 439.66 43096.23 48054.83 2021-09-09 10:43:13.000 252 21255.60 439.64 43096.27 48054.86 2021-09-09 10:43:14.000 252 21255.61 439.63 43096.24 48054.87 2021-09-09 10:43:15.000 252 21255.62 439.59 43096.21 48054.84 2021-09-09 10:43:16.000 252 21255.66 439.55 43096.21 48054.84 2021-09-09 10:43:17.000 252 21255.66 439.53 43096.26 48054.89 2021-09-09 10:43:18.000 252 21255.61 439.53 43096.24 48054.86 2021-09-09 10:43:19.000 252 21255.58 439.51 43096.23 48054.86 2021-09-09 10:43:20.000 252 21255.57 439.51 43096.25 48054.86 2021-09-09 10:43:21.000 252 21255.57 439.49 43096.26 48054.86 2021-09-09 10:43:22.000 252 21255.57 439.50 43096.24 48054.84 2021-09-09 10:43:23.000 252 21255.55 439.49 43096.27 48054.84 2021-09-09 10:43:24.000 252 21255.56 439.48 43096.23 48054.85 2021-09-09 10:43:25.000 252 21255.55 439.46 43096.19 48054.81 2021-09-09 10:43:26.000 252 21255.51 439.43 43096.23 48054.82 2021-09-09 10:43:27.000 252 21255.52 439.43 43096.21 48054.80 2021-09-09 10:43:28.000 252 21255.54 439.45 43096.21 48054.76 2021-09-09 10:43:29.000 252 21255.53 439.46 43096.19 48054.78 2021-09-09 10:43:30.000 252 21255.50 439.47 43096.16 48054.78 2021-09-09 10:43:31.000 252 21255.48 439.54 43096.13 48054.72 2021-09-09 10:43:32.000 252 21255.46 439.60 43096.07 48054.73 2021-09-09 10:43:33.000 252 21255.42 439.66 43096.00 48054.61 2021-09-09 10:43:34.000 252 21255.38 439.71 43095.92 48054.51 2021-09-09 10:43:35.000 252 21255.36 439.70 43095.83 48054.43 2021-09-09 10:43:36.000 252 21255.34 439.73 43095.77 48054.42 2021-09-09 10:43:37.000 252 21255.32 439.72 43095.72 48054.32 2021-09-09 10:43:38.000 252 21255.32 439.70 43095.69 48054.31 2021-09-09 10:43:39.000 252 21255.30 439.70 43095.66 48054.23 2021-09-09 10:43:40.000 252 21255.33 439.70 43095.62 48054.24 2021-09-09 10:43:41.000 252 21255.34 439.66 43095.61 48054.22 2021-09-09 10:43:42.000 252 21255.33 439.64 43095.61 48054.17 2021-09-09 10:43:43.000 252 21255.31 439.61 43095.60 48054.15 2021-09-09 10:43:44.000 252 21255.27 439.59 43095.62 48054.19 2021-09-09 10:43:45.000 252 21255.28 439.57 43095.62 48054.16 2021-09-09 10:43:46.000 252 21255.26 439.54 43095.66 48054.16 2021-09-09 10:43:47.000 252 21255.26 439.49 43095.69 48054.22 2021-09-09 10:43:48.000 252 21255.26 439.46 43095.70 48054.19 2021-09-09 10:43:49.000 252 21255.23 439.42 43095.72 48054.20 2021-09-09 10:43:50.000 252 21255.21 439.41 43095.76 48054.20 2021-09-09 10:43:51.000 252 21255.24 439.44 43095.77 48054.25 2021-09-09 10:43:52.000 252 21255.25 439.46 43095.77 48054.27 2021-09-09 10:43:53.000 252 21255.29 439.41 43095.76 48054.25 2021-09-09 10:43:54.000 252 21255.31 439.36 43095.79 48054.30 2021-09-09 10:43:55.000 252 21255.33 439.35 43095.82 48054.30 2021-09-09 10:43:56.000 252 21255.37 439.33 43095.81 48054.34 2021-09-09 10:43:57.000 252 21255.44 439.35 43095.83 48054.39 2021-09-09 10:43:58.000 252 21255.50 439.34 43095.85 48054.44 2021-09-09 10:43:59.000 252 21255.55 439.29 43095.87 48054.48 2021-09-09 10:44:00.000 252 21255.58 439.25 43095.89 48054.46 2021-09-09 10:44:01.000 252 21255.62 439.22 43095.88 48054.54 2021-09-09 10:44:02.000 252 21255.60 439.23 43095.92 48054.57 2021-09-09 10:44:03.000 252 21255.59 439.23 43095.96 48054.55 2021-09-09 10:44:04.000 252 21255.57 439.26 43095.95 48054.55 2021-09-09 10:44:05.000 252 21255.56 439.32 43095.96 48054.61 2021-09-09 10:44:06.000 252 21255.57 439.32 43095.94 48054.51 2021-09-09 10:44:07.000 252 21255.57 439.32 43095.90 48054.53 2021-09-09 10:44:08.000 252 21255.53 439.26 43095.92 48054.51 2021-09-09 10:44:09.000 252 21255.55 439.23 43095.93 48054.50 2021-09-09 10:44:10.000 252 21255.55 439.21 43095.97 48054.54 2021-09-09 10:44:11.000 252 21255.53 439.20 43095.94 48054.52 2021-09-09 10:44:12.000 252 21255.53 439.21 43095.93 48054.54 2021-09-09 10:44:13.000 252 21255.54 439.21 43095.92 48054.55 2021-09-09 10:44:14.000 252 21255.54 439.19 43095.96 48054.50 2021-09-09 10:44:15.000 252 21255.51 439.24 43095.94 48054.51 2021-09-09 10:44:16.000 252 21255.52 439.24 43095.90 48054.52 2021-09-09 10:44:17.000 252 21255.52 439.23 43095.87 48054.51 2021-09-09 10:44:18.000 252 21255.52 439.21 43095.89 48054.48 2021-09-09 10:44:19.000 252 21255.54 439.20 43095.90 48054.49 2021-09-09 10:44:20.000 252 21255.54 439.20 43095.89 48054.50 2021-09-09 10:44:21.000 252 21255.54 439.22 43095.90 48054.47 2021-09-09 10:44:22.000 252 21255.52 439.19 43095.95 48054.52 2021-09-09 10:44:23.000 252 21255.53 439.17 43095.98 48054.51 2021-09-09 10:44:24.000 252 21255.55 439.17 43095.97 48054.56 2021-09-09 10:44:25.000 252 21255.51 439.20 43095.98 48054.57 2021-09-09 10:44:26.000 252 21255.50 439.26 43095.95 48054.56 2021-09-09 10:44:27.000 252 21255.51 439.27 43095.90 48054.52 2021-09-09 10:44:28.000 252 21255.48 439.28 43095.89 48054.52 2021-09-09 10:44:29.000 252 21255.48 439.27 43095.88 48054.50 2021-09-09 10:44:30.000 252 21255.42 439.25 43095.88 48054.49 2021-09-09 10:44:31.000 252 21255.41 439.20 43095.88 48054.41 2021-09-09 10:44:32.000 252 21255.36 439.18 43095.85 48054.44 2021-09-09 10:44:33.000 252 21255.34 439.15 43095.81 48054.37 2021-09-09 10:44:34.000 252 21255.30 439.16 43095.80 48054.36 2021-09-09 10:44:35.000 252 21255.28 439.15 43095.81 48054.34 2021-09-09 10:44:36.000 252 21255.21 439.17 43095.81 48054.33 2021-09-09 10:44:37.000 252 21255.19 439.15 43095.79 48054.27 2021-09-09 10:44:38.000 252 21255.22 439.15 43095.79 48054.25 2021-09-09 10:44:39.000 252 21255.19 439.15 43095.79 48054.27 2021-09-09 10:44:40.000 252 21255.19 439.11 43095.76 48054.21 2021-09-09 10:44:41.000 252 21255.20 439.10 43095.75 48054.22 2021-09-09 10:44:42.000 252 21255.18 439.11 43095.74 48054.23 2021-09-09 10:44:43.000 252 21255.15 439.07 43095.76 48054.25 2021-09-09 10:44:44.000 252 21255.14 439.05 43095.78 48054.19 2021-09-09 10:44:45.000 252 21255.13 439.13 43095.75 48054.22 2021-09-09 10:44:46.000 252 21255.09 439.20 43095.71 48054.22 2021-09-09 10:44:47.000 252 21255.06 439.21 43095.66 48054.15 2021-09-09 10:44:48.000 252 21255.03 439.19 43095.64 48054.10 2021-09-09 10:44:49.000 252 21255.08 439.17 43095.61 48054.12 2021-09-09 10:44:50.000 252 21255.11 439.15 43095.61 48054.11 2021-09-09 10:44:51.000 252 21255.13 439.09 43095.60 48054.08 2021-09-09 10:44:52.000 252 21255.13 439.08 43095.62 48054.12 2021-09-09 10:44:53.000 252 21255.15 439.04 43095.65 48054.16 2021-09-09 10:44:54.000 252 21255.16 439.03 43095.67 48054.12 2021-09-09 10:44:55.000 252 21255.16 439.04 43095.68 48054.17 2021-09-09 10:44:56.000 252 21255.17 439.04 43095.71 48054.21 2021-09-09 10:44:57.000 252 21255.17 439.05 43095.72 48054.21 2021-09-09 10:44:58.000 252 21255.20 439.02 43095.76 48054.25 2021-09-09 10:44:59.000 252 21255.23 439.02 43095.75 48054.26 2021-09-09 10:45:00.000 252 21255.22 439.01 43095.76 48054.31 2021-09-09 10:45:01.000 252 21255.24 439.03 43095.76 48054.32 2021-09-09 10:45:02.000 252 21255.21 439.04 43095.80 48054.30 2021-09-09 10:45:03.000 252 21255.21 439.04 43095.81 48054.29 2021-09-09 10:45:04.000 252 21255.23 439.07 43095.83 48054.34 2021-09-09 10:45:05.000 252 21255.21 439.04 43095.80 48054.31 2021-09-09 10:45:06.000 252 21255.23 439.10 43095.79 48054.30 2021-09-09 10:45:07.000 252 21255.18 439.08 43095.78 48054.33 2021-09-09 10:45:08.000 252 21255.13 439.05 43095.82 48054.31 2021-09-09 10:45:09.000 252 21255.13 439.00 43095.84 48054.28 2021-09-09 10:45:10.000 252 21255.13 439.02 43095.84 48054.25 2021-09-09 10:45:11.000 252 21255.13 439.02 43095.87 48054.32 2021-09-09 10:45:12.000 252 21255.11 439.02 43095.89 48054.31 2021-09-09 10:45:13.000 252 21255.13 439.03 43095.90 48054.31 2021-09-09 10:45:14.000 252 21255.13 439.05 43095.88 48054.37 2021-09-09 10:45:15.000 252 21255.14 439.07 43095.89 48054.33 2021-09-09 10:45:16.000 252 21255.12 439.05 43095.92 48054.35 2021-09-09 10:45:17.000 252 21255.07 439.05 43095.94 48054.35 2021-09-09 10:45:18.000 252 21255.06 439.04 43095.96 48054.40 2021-09-09 10:45:19.000 252 21255.05 439.01 43095.95 48054.34 2021-09-09 10:45:20.000 252 21254.99 439.05 43095.93 48054.37 2021-09-09 10:45:21.000 252 21254.98 439.05 43095.95 48054.33 2021-09-09 10:45:22.000 252 21254.92 439.02 43095.98 48054.33 2021-09-09 10:45:23.000 252 21254.93 438.99 43095.98 48054.30 2021-09-09 10:45:24.000 252 21254.93 439.00 43095.99 48054.36 2021-09-09 10:45:25.000 252 21254.88 438.99 43095.99 48054.31 2021-09-09 10:45:26.000 252 21254.91 439.00 43095.98 48054.35 2021-09-09 10:45:27.000 252 21254.93 438.98 43095.97 48054.31 2021-09-09 10:45:28.000 252 21254.92 438.97 43095.91 48054.33 2021-09-09 10:45:29.000 252 21254.97 438.96 43095.93 48054.32 2021-09-09 10:45:30.000 252 21254.99 438.97 43095.95 48054.29 2021-09-09 10:45:31.000 252 21255.01 438.91 43095.95 48054.34 2021-09-09 10:45:32.000 252 21255.05 438.91 43095.96 48054.38 2021-09-09 10:45:33.000 252 21255.10 438.91 43095.97 48054.39 2021-09-09 10:45:34.000 252 21255.15 438.91 43095.93 48054.40 2021-09-09 10:45:35.000 252 21255.15 438.91 43095.94 48054.42 2021-09-09 10:45:36.000 252 21255.15 438.90 43096.00 48054.42 2021-09-09 10:45:37.000 252 21255.16 438.93 43095.98 48054.45 2021-09-09 10:45:38.000 252 21255.17 438.96 43095.97 48054.45 2021-09-09 10:45:39.000 252 21255.14 438.97 43096.02 48054.43 2021-09-09 10:45:40.000 252 21255.11 438.99 43096.02 48054.45 2021-09-09 10:45:41.000 252 21255.12 438.97 43096.02 48054.47 2021-09-09 10:45:42.000 252 21255.08 438.98 43096.08 48054.47 2021-09-09 10:45:43.000 252 21255.06 439.02 43096.08 48054.48 2021-09-09 10:45:44.000 252 21255.02 439.07 43096.05 48054.42 2021-09-09 10:45:45.000 252 21254.99 439.09 43096.01 48054.42 2021-09-09 10:45:46.000 252 21254.95 439.07 43096.03 48054.40 2021-09-09 10:45:47.000 252 21254.93 439.07 43096.02 48054.36 2021-09-09 10:45:48.000 252 21254.92 439.09 43096.01 48054.39 2021-09-09 10:45:49.000 252 21254.97 439.10 43096.01 48054.41 2021-09-09 10:45:50.000 252 21254.96 439.12 43096.01 48054.37 2021-09-09 10:45:51.000 252 21254.97 439.12 43095.99 48054.40 2021-09-09 10:45:52.000 252 21254.93 439.10 43095.99 48054.37 2021-09-09 10:45:53.000 252 21254.91 439.07 43095.97 48054.34 2021-09-09 10:45:54.000 252 21254.87 439.08 43095.98 48054.34 2021-09-09 10:45:55.000 252 21254.80 439.10 43095.98 48054.33 2021-09-09 10:45:56.000 252 21254.77 439.12 43096.00 48054.27 2021-09-09 10:45:57.000 252 21254.70 439.15 43095.94 48054.24 2021-09-09 10:45:58.000 252 21254.65 439.15 43095.92 48054.21 2021-09-09 10:45:59.000 252 21254.63 439.13 43095.91 48054.21 2021-09-09 10:46:00.000 252 21254.57 439.11 43095.91 48054.13 2021-09-09 10:46:01.000 252 21254.53 439.05 43095.89 48054.07 2021-09-09 10:46:02.000 252 21254.54 439.01 43095.92 48054.12 2021-09-09 10:46:03.000 252 21254.50 438.95 43095.92 48054.08 2021-09-09 10:46:04.000 252 21254.48 438.88 43095.95 48054.06 2021-09-09 10:46:05.000 252 21254.48 438.81 43096.01 48054.11 2021-09-09 10:46:06.000 252 21254.49 438.75 43096.01 48054.14 2021-09-09 10:46:07.000 252 21254.48 438.75 43096.01 48054.13 2021-09-09 10:46:08.000 252 21254.51 438.71 43096.02 48054.14 2021-09-09 10:46:09.000 252 21254.49 438.71 43096.03 48054.18 2021-09-09 10:46:10.000 252 21254.50 438.78 43096.03 48054.20 2021-09-09 10:46:11.000 252 21254.51 438.85 43096.03 48054.18 2021-09-09 10:46:12.000 252 21254.51 438.88 43096.03 48054.19 2021-09-09 10:46:13.000 252 21254.52 438.89 43095.97 48054.16 2021-09-09 10:46:14.000 252 21254.58 438.86 43095.97 48054.13 2021-09-09 10:46:15.000 252 21254.60 438.83 43095.97 48054.21 2021-09-09 10:46:16.000 252 21254.59 438.77 43096.06 48054.21 2021-09-09 10:46:17.000 252 21254.58 438.70 43096.09 48054.20 2021-09-09 10:46:18.000 252 21254.58 438.66 43096.09 48054.23 2021-09-09 10:46:19.000 252 21254.58 438.69 43096.14 48054.29 2021-09-09 10:46:20.000 252 21254.57 438.68 43096.15 48054.30 2021-09-09 10:46:21.000 252 21254.55 438.71 43096.17 48054.27 2021-09-09 10:46:22.000 252 21254.50 438.74 43096.14 48054.30 2021-09-09 10:46:23.000 252 21254.53 438.70 43096.17 48054.31 2021-09-09 10:46:24.000 252 21254.55 438.71 43096.22 48054.30 2021-09-09 10:46:25.000 252 21254.53 438.70 43096.21 48054.36 2021-09-09 10:46:26.000 252 21254.53 438.70 43096.20 48054.38 2021-09-09 10:46:27.000 252 21254.53 438.72 43096.23 48054.37 2021-09-09 10:46:28.000 252 21254.56 438.73 43096.22 48054.39 2021-09-09 10:46:29.000 252 21254.56 438.73 43096.23 48054.38 2021-09-09 10:46:30.000 252 21254.54 438.73 43096.23 48054.42 2021-09-09 10:46:31.000 252 21254.54 438.72 43096.18 48054.36 2021-09-09 10:46:32.000 252 21254.51 438.70 43096.20 48054.38 2021-09-09 10:46:33.000 252 21254.51 438.69 43096.24 48054.34 2021-09-09 10:46:34.000 252 21254.51 438.74 43096.24 48054.36 2021-09-09 10:46:35.000 252 21254.52 438.75 43096.21 48054.38 2021-09-09 10:46:36.000 252 21254.49 438.81 43096.15 48054.37 2021-09-09 10:46:37.000 252 21254.48 438.90 43096.09 48054.29 2021-09-09 10:46:38.000 252 21254.48 438.95 43096.05 48054.26 2021-09-09 10:46:39.000 252 21254.46 438.96 43096.01 48054.22 2021-09-09 10:46:40.000 252 21254.44 439.05 43095.96 48054.15 2021-09-09 10:46:41.000 252 21254.41 439.11 43095.91 48054.09 2021-09-09 10:46:42.000 252 21254.38 439.17 43095.84 48054.04 2021-09-09 10:46:43.000 252 21254.35 439.22 43095.80 48053.96 2021-09-09 10:46:44.000 252 21254.30 439.24 43095.72 48053.91 2021-09-09 10:46:45.000 252 21254.27 439.29 43095.70 48053.86 2021-09-09 10:46:46.000 252 21254.26 439.35 43095.67 48053.80 2021-09-09 10:46:47.000 252 21254.30 439.36 43095.65 48053.78 2021-09-09 10:46:48.000 252 21254.29 439.36 43095.62 48053.75 2021-09-09 10:46:49.000 252 21254.27 439.39 43095.60 48053.73 2021-09-09 10:46:50.000 252 21254.25 439.42 43095.58 48053.72 2021-09-09 10:46:51.000 252 21254.23 439.42 43095.53 48053.72 2021-09-09 10:46:52.000 252 21254.25 439.41 43095.55 48053.72 2021-09-09 10:46:53.000 252 21254.30 439.40 43095.53 48053.69 2021-09-09 10:46:54.000 252 21254.36 439.35 43095.54 48053.72 2021-09-09 10:46:55.000 252 21254.34 439.37 43095.51 48053.73 2021-09-09 10:46:56.000 252 21254.37 439.39 43095.51 48053.71 2021-09-09 10:46:57.000 252 21254.39 439.40 43095.55 48053.71 2021-09-09 10:46:58.000 252 21254.41 439.42 43095.53 48053.75 2021-09-09 10:46:59.000 252 21254.44 439.44 43095.55 48053.77 2021-09-09 10:47:00.000 252 21254.42 439.43 43095.53 48053.73 2021-09-09 10:47:01.000 252 21254.46 439.45 43095.56 48053.77 2021-09-09 10:47:02.000 252 21254.44 439.46 43095.54 48053.76 2021-09-09 10:47:03.000 252 21254.43 439.45 43095.55 48053.74 2021-09-09 10:47:04.000 252 21254.44 439.43 43095.56 48053.76 2021-09-09 10:47:05.000 252 21254.46 439.43 43095.55 48053.79 2021-09-09 10:47:06.000 252 21254.45 439.44 43095.56 48053.78 2021-09-09 10:47:07.000 252 21254.44 439.42 43095.59 48053.77 2021-09-09 10:47:08.000 252 21254.43 439.40 43095.58 48053.77 2021-09-09 10:47:09.000 252 21254.43 439.41 43095.55 48053.81 2021-09-09 10:47:10.000 252 21254.39 439.42 43095.57 48053.81 2021-09-09 10:47:11.000 252 21254.40 439.50 43095.58 48053.78 2021-09-09 10:47:12.000 252 21254.38 439.56 43095.52 48053.75 2021-09-09 10:47:13.000 252 21254.36 439.58 43095.47 48053.71 2021-09-09 10:47:14.000 252 21254.34 439.60 43095.43 48053.65 2021-09-09 10:47:15.000 252 21254.30 439.57 43095.41 48053.67 2021-09-09 10:47:16.000 252 21254.32 439.52 43095.46 48053.65 2021-09-09 10:47:17.000 252 21254.28 439.55 43095.48 48053.61 2021-09-09 10:47:18.000 252 21254.29 439.51 43095.47 48053.66 2021-09-09 10:47:19.000 252 21254.32 439.47 43095.46 48053.65 2021-09-09 10:47:20.000 252 21254.30 439.45 43095.47 48053.64 2021-09-09 10:47:21.000 252 21254.30 439.44 43095.51 48053.68 2021-09-09 10:47:22.000 252 21254.31 439.41 43095.52 48053.68 2021-09-09 10:47:23.000 252 21254.30 439.38 43095.53 48053.65 2021-09-09 10:47:24.000 252 21254.32 439.38 43095.54 48053.66 2021-09-09 10:47:25.000 252 21254.34 439.35 43095.55 48053.70 2021-09-09 10:47:26.000 252 21254.37 439.33 43095.52 48053.68 2021-09-09 10:47:27.000 252 21254.40 439.30 43095.56 48053.71 2021-09-09 10:47:28.000 252 21254.42 439.27 43095.59 48053.75 2021-09-09 10:47:29.000 252 21254.44 439.23 43095.58 48053.78 2021-09-09 10:47:30.000 252 21254.45 439.21 43095.61 48053.80 2021-09-09 10:47:31.000 252 21254.48 439.17 43095.65 48053.82 2021-09-09 10:47:32.000 252 21254.49 439.14 43095.70 48053.87 2021-09-09 10:47:33.000 252 21254.48 439.13 43095.73 48053.91 2021-09-09 10:47:34.000 252 21254.51 439.12 43095.75 48053.96 2021-09-09 10:47:35.000 252 21254.54 439.09 43095.75 48053.97 2021-09-09 10:47:36.000 252 21254.56 439.06 43095.78 48054.01 2021-09-09 10:47:37.000 252 21254.54 439.07 43095.80 48054.02 2021-09-09 10:47:38.000 252 21254.57 439.07 43095.84 48054.03 2021-09-09 10:47:39.000 252 21254.56 439.09 43095.83 48054.07 2021-09-09 10:47:40.000 252 21254.56 439.05 43095.84 48054.03 2021-09-09 10:47:41.000 252 21254.53 439.06 43095.85 48054.06 2021-09-09 10:47:42.000 252 21254.55 439.08 43095.87 48054.07 2021-09-09 10:47:43.000 252 21254.54 439.08 43095.87 48054.04 2021-09-09 10:47:44.000 252 21254.52 439.07 43095.89 48054.03 2021-09-09 10:47:45.000 252 21254.46 439.07 43095.87 48054.08 2021-09-09 10:47:46.000 252 21254.50 439.06 43095.84 48054.01 2021-09-09 10:47:47.000 252 21254.52 439.03 43095.86 48054.01 2021-09-09 10:47:48.000 252 21254.49 439.05 43095.85 48054.04 2021-09-09 10:47:49.000 252 21254.49 439.05 43095.82 48054.04 2021-09-09 10:47:50.000 252 21254.46 439.03 43095.83 48054.00 2021-09-09 10:47:51.000 252 21254.46 439.03 43095.86 48054.01 2021-09-09 10:47:52.000 252 21254.47 439.02 43095.86 48054.05 2021-09-09 10:47:53.000 252 21254.48 439.04 43095.88 48054.04 2021-09-09 10:47:54.000 252 21254.49 439.04 43095.89 48054.05 2021-09-09 10:47:55.000 252 21254.51 439.04 43095.89 48054.04 2021-09-09 10:47:56.000 252 21254.50 439.04 43095.90 48054.08 2021-09-09 10:47:57.000 252 21254.49 439.05 43095.91 48054.05 2021-09-09 10:47:58.000 252 21254.47 439.03 43095.91 48054.06 2021-09-09 10:47:59.000 252 21254.43 438.98 43095.96 48054.08 2021-09-09 10:48:00.000 252 21254.44 438.98 43095.97 48054.06 2021-09-09 10:48:01.000 252 21254.44 438.96 43095.99 48054.08 2021-09-09 10:48:02.000 252 21254.43 438.95 43096.02 48054.12 2021-09-09 10:48:03.000 252 21254.43 438.94 43095.99 48054.12 2021-09-09 10:48:04.000 252 21254.41 438.95 43096.02 48054.09 2021-09-09 10:48:05.000 252 21254.38 438.92 43096.01 48054.12 2021-09-09 10:48:06.000 252 21254.40 438.93 43096.00 48054.14 2021-09-09 10:48:07.000 252 21254.40 438.96 43096.01 48054.10 2021-09-09 10:48:08.000 252 21254.38 438.96 43096.03 48054.12 2021-09-09 10:48:09.000 252 21254.38 438.99 43096.05 48054.13 2021-09-09 10:48:10.000 252 21254.38 439.04 43096.01 48054.11 2021-09-09 10:48:11.000 252 21254.38 439.05 43095.97 48054.11 2021-09-09 10:48:12.000 252 21254.34 439.06 43095.98 48054.08 2021-09-09 10:48:13.000 252 21254.34 439.02 43095.99 48054.07 2021-09-09 10:48:14.000 252 21254.36 439.01 43096.00 48054.06 2021-09-09 10:48:15.000 252 21254.33 439.03 43095.99 48054.05 2021-09-09 10:48:16.000 252 21254.33 439.05 43095.95 48054.08 2021-09-09 10:48:17.000 252 21254.31 439.05 43095.99 48054.09 2021-09-09 10:48:18.000 252 21254.29 439.03 43096.00 48054.07 2021-09-09 10:48:19.000 252 21254.32 439.03 43096.00 48054.10 2021-09-09 10:48:20.000 252 21254.33 439.04 43095.98 48054.10 2021-09-09 10:48:21.000 252 21254.33 439.05 43095.98 48054.07 2021-09-09 10:48:22.000 252 21254.31 439.07 43095.96 48054.06 2021-09-09 10:48:23.000 252 21254.33 439.10 43095.95 48054.12 2021-09-09 10:48:24.000 252 21254.36 439.08 43095.95 48054.09 2021-09-09 10:48:25.000 252 21254.39 439.11 43095.94 48054.09 2021-09-09 10:48:26.000 252 21254.32 439.18 43095.92 48054.08 2021-09-09 10:48:27.000 252 21254.29 439.23 43095.87 48054.04 2021-09-09 10:48:28.000 252 21254.27 439.26 43095.81 48053.98 2021-09-09 10:48:29.000 252 21254.25 439.30 43095.79 48053.93 2021-09-09 10:48:30.000 252 21254.24 439.30 43095.79 48053.93 2021-09-09 10:48:31.000 252 21254.24 439.30 43095.81 48053.88 2021-09-09 10:48:32.000 252 21254.23 439.31 43095.80 48053.90 2021-09-09 10:48:33.000 252 21254.21 439.31 43095.79 48053.85 2021-09-09 10:48:34.000 252 21254.21 439.31 43095.75 48053.85 2021-09-09 10:48:35.000 252 21254.20 439.30 43095.78 48053.82 2021-09-09 10:48:36.000 252 21254.23 439.29 43095.77 48053.85 2021-09-09 10:48:37.000 252 21254.18 439.32 43095.77 48053.81 2021-09-09 10:48:38.000 252 21254.13 439.40 43095.73 48053.82 2021-09-09 10:48:39.000 252 21254.12 439.45 43095.66 48053.78 2021-09-09 10:48:40.000 252 21254.13 439.46 43095.59 48053.70 2021-09-09 10:48:41.000 252 21254.11 439.47 43095.56 48053.68 2021-09-09 10:48:42.000 252 21254.13 439.48 43095.54 48053.63 2021-09-09 10:48:43.000 252 21254.12 439.49 43095.52 48053.61 2021-09-09 10:48:44.000 252 21254.11 439.50 43095.52 48053.59 2021-09-09 10:48:45.000 252 21254.12 439.52 43095.49 48053.54 2021-09-09 10:48:46.000 252 21254.13 439.49 43095.48 48053.54 2021-09-09 10:48:47.000 252 21254.14 439.45 43095.48 48053.56 2021-09-09 10:48:48.000 252 21254.09 439.45 43095.48 48053.50 2021-09-09 10:48:49.000 252 21254.13 439.42 43095.51 48053.54 2021-09-09 10:48:50.000 252 21254.15 439.40 43095.51 48053.57 2021-09-09 10:48:51.000 252 21254.12 439.40 43095.52 48053.60 2021-09-09 10:48:52.000 252 21254.08 439.42 43095.53 48053.55 2021-09-09 10:48:53.000 252 21254.05 439.49 43095.50 48053.58 2021-09-09 10:48:54.000 252 21254.05 439.50 43095.49 48053.53 2021-09-09 10:48:55.000 252 21254.03 439.50 43095.44 48053.51 2021-09-09 10:48:56.000 252 21254.04 439.50 43095.44 48053.47 2021-09-09 10:48:57.000 252 21254.06 439.52 43095.40 48053.45 2021-09-09 10:48:58.000 252 21254.07 439.53 43095.43 48053.44 2021-09-09 10:48:59.000 252 21254.05 439.52 43095.39 48053.45 2021-09-09 10:49:00.000 252 21254.06 439.54 43095.38 48053.39 2021-09-09 10:49:01.000 252 21254.04 439.59 43095.34 48053.44 2021-09-09 10:49:02.000 252 21254.04 439.58 43095.33 48053.35 2021-09-09 10:49:03.000 252 21254.03 439.59 43095.33 48053.36 2021-09-09 10:49:04.000 252 21254.05 439.59 43095.33 48053.37 2021-09-09 10:49:05.000 252 21254.08 439.57 43095.33 48053.35 2021-09-09 10:49:06.000 252 21254.09 439.56 43095.33 48053.38 2021-09-09 10:49:07.000 252 21254.09 439.57 43095.32 48053.39 2021-09-09 10:49:08.000 252 21254.08 439.60 43095.33 48053.35 2021-09-09 10:49:09.000 252 21254.10 439.61 43095.31 48053.39 2021-09-09 10:49:10.000 252 21254.11 439.62 43095.32 48053.37 2021-09-09 10:49:11.000 252 21254.14 439.64 43095.33 48053.41 2021-09-09 10:49:12.000 252 21254.15 439.63 43095.33 48053.39 2021-09-09 10:49:13.000 252 21254.14 439.63 43095.37 48053.40 2021-09-09 10:49:14.000 252 21254.12 439.68 43095.35 48053.43 2021-09-09 10:49:15.000 252 21254.10 439.70 43095.34 48053.39 2021-09-09 10:49:16.000 252 21254.08 439.73 43095.34 48053.39 2021-09-09 10:49:17.000 252 21254.13 439.71 43095.34 48053.40 2021-09-09 10:49:18.000 252 21254.13 439.68 43095.33 48053.38 2021-09-09 10:49:19.000 252 21254.10 439.63 43095.39 48053.41 2021-09-09 10:49:20.000 252 21254.13 439.58 43095.44 48053.41 2021-09-09 10:49:21.000 252 21254.11 439.56 43095.49 48053.44 2021-09-09 10:49:22.000 252 21254.14 439.56 43095.48 48053.47 2021-09-09 10:49:23.000 252 21254.11 439.55 43095.51 48053.50 2021-09-09 10:49:24.000 252 21254.11 439.57 43095.53 48053.49 2021-09-09 10:49:25.000 252 21254.10 439.55 43095.55 48053.49 2021-09-09 10:49:26.000 252 21254.09 439.53 43095.54 48053.54 2021-09-09 10:49:27.000 252 21254.10 439.55 43095.57 48053.55 2021-09-09 10:49:28.000 252 21254.12 439.53 43095.56 48053.53 2021-09-09 10:49:29.000 252 21254.09 439.53 43095.57 48053.57 2021-09-09 10:49:30.000 252 21254.10 439.51 43095.59 48053.56 2021-09-09 10:49:31.000 252 21254.10 439.49 43095.62 48053.58 2021-09-09 10:49:32.000 252 21254.06 439.43 43095.63 48053.60 2021-09-09 10:49:33.000 252 21254.04 439.41 43095.64 48053.64 2021-09-09 10:49:34.000 252 21254.08 439.41 43095.70 48053.64 2021-09-09 10:49:35.000 252 21254.09 439.43 43095.69 48053.70 2021-09-09 10:49:36.000 252 21254.07 439.48 43095.68 48053.71 2021-09-09 10:49:37.000 252 21254.12 439.50 43095.66 48053.69 2021-09-09 10:49:38.000 252 21254.18 439.51 43095.68 48053.71 2021-09-09 10:49:39.000 252 21254.17 439.54 43095.64 48053.70 2021-09-09 10:49:40.000 252 21254.16 439.51 43095.63 48053.68 2021-09-09 10:49:41.000 252 21254.17 439.49 43095.67 48053.69 2021-09-09 10:49:42.000 252 21254.16 439.47 43095.65 48053.65 2021-09-09 10:49:43.000 252 21254.16 439.42 43095.66 48053.69 2021-09-09 10:49:44.000 252 21254.19 439.39 43095.67 48053.66 2021-09-09 10:49:45.000 252 21254.23 439.38 43095.70 48053.72 2021-09-09 10:49:46.000 252 21254.23 439.38 43095.68 48053.69 2021-09-09 10:49:47.000 252 21254.27 439.39 43095.69 48053.72 2021-09-09 10:49:48.000 252 21254.27 439.37 43095.68 48053.74 2021-09-09 10:49:49.000 252 21254.28 439.34 43095.68 48053.75 2021-09-09 10:49:50.000 252 21254.29 439.32 43095.73 48053.77 2021-09-09 10:49:51.000 252 21254.38 439.28 43095.72 48053.76 2021-09-09 10:49:52.000 252 21254.38 439.30 43095.73 48053.82 2021-09-09 10:49:53.000 252 21254.34 439.33 43095.68 48053.84 2021-09-09 10:49:54.000 252 21254.34 439.39 43095.66 48053.81 2021-09-09 10:49:55.000 252 21254.29 439.50 43095.60 48053.77 2021-09-09 10:49:56.000 252 21254.25 439.54 43095.54 48053.70 2021-09-09 10:49:57.000 252 21254.17 439.59 43095.46 48053.58 2021-09-09 10:49:58.000 252 21254.16 439.61 43095.38 48053.53 2021-09-09 10:49:59.000 252 21254.14 439.60 43095.35 48053.43 2021-09-09 10:50:00.000 252 21254.15 439.59 43095.33 48053.46 2021-09-09 10:50:01.000 252 21254.13 439.54 43095.32 48053.40 2021-09-09 10:50:02.000 252 21254.17 439.52 43095.35 48053.40 2021-09-09 10:50:03.000 252 21254.19 439.50 43095.38 48053.42 2021-09-09 10:50:04.000 252 21254.20 439.45 43095.40 48053.42 2021-09-09 10:50:05.000 252 21254.20 439.41 43095.42 48053.44 2021-09-09 10:50:06.000 252 21254.16 439.46 43095.42 48053.47 2021-09-09 10:50:07.000 252 21254.12 439.59 43095.35 48053.47 2021-09-09 10:50:08.000 252 21254.09 439.67 43095.30 48053.41 2021-09-09 10:50:09.000 252 21254.08 439.72 43095.25 48053.35 2021-09-09 10:50:10.000 252 21254.10 439.77 43095.18 48053.30 2021-09-09 10:50:11.000 252 21254.04 439.78 43095.13 48053.21 2021-09-09 10:50:12.000 252 21254.04 439.75 43095.10 48053.17 2021-09-09 10:50:13.000 252 21254.05 439.74 43095.08 48053.20 2021-09-09 10:50:14.000 252 21254.09 439.68 43095.13 48053.15 2021-09-09 10:50:15.000 252 21254.10 439.69 43095.12 48053.15 2021-09-09 10:50:16.000 252 21254.14 439.70 43095.08 48053.16 2021-09-09 10:50:17.000 252 21254.12 439.70 43095.08 48053.18 2021-09-09 10:50:18.000 252 21254.14 439.65 43095.09 48053.19 2021-09-09 10:50:19.000 252 21254.16 439.63 43095.09 48053.20 2021-09-09 10:50:20.000 252 21254.16 439.63 43095.13 48053.19 2021-09-09 10:50:21.000 252 21254.15 439.63 43095.11 48053.23 2021-09-09 10:50:22.000 252 21254.16 439.61 43095.15 48053.24 2021-09-09 10:50:23.000 252 21254.17 439.61 43095.14 48053.20 2021-09-09 10:50:24.000 252 21254.17 439.56 43095.18 48053.21 2021-09-09 10:50:25.000 252 21254.17 439.56 43095.18 48053.30 2021-09-09 10:50:26.000 252 21254.15 439.58 43095.23 48053.28 2021-09-09 10:50:27.000 252 21254.15 439.56 43095.25 48053.25 2021-09-09 10:50:28.000 252 21254.15 439.53 43095.24 48053.30 2021-09-09 10:50:29.000 252 21254.16 439.52 43095.27 48053.30 2021-09-09 10:50:30.000 252 21254.16 439.55 43095.31 48053.33 2021-09-09 10:50:31.000 252 21254.11 439.58 43095.30 48053.32 2021-09-09 10:50:32.000 252 21254.05 439.61 43095.27 48053.31 2021-09-09 10:50:33.000 252 21254.01 439.67 43095.20 48053.30 2021-09-09 10:50:34.000 252 21254.02 439.77 43095.17 48053.28 2021-09-09 10:50:35.000 252 21254.02 439.87 43095.10 48053.19 2021-09-09 10:50:36.000 252 21254.02 439.94 43095.05 48053.14 2021-09-09 10:50:37.000 252 21254.04 439.97 43094.97 48053.12 2021-09-09 10:50:38.000 252 21254.04 439.96 43094.92 48053.06 2021-09-09 10:50:39.000 252 21254.04 439.94 43094.93 48053.01 2021-09-09 10:50:40.000 252 21254.05 439.93 43094.94 48053.03 2021-09-09 10:50:41.000 252 21254.07 439.92 43094.94 48053.00 2021-09-09 10:50:42.000 252 21254.10 439.89 43094.94 48053.00 2021-09-09 10:50:43.000 252 21254.09 439.87 43094.93 48053.05 2021-09-09 10:50:44.000 252 21254.09 439.83 43094.94 48053.05 2021-09-09 10:50:45.000 252 21254.10 439.80 43094.99 48053.07 2021-09-09 10:50:46.000 252 21254.12 439.70 43095.01 48053.09 2021-09-09 10:50:47.000 252 21254.13 439.65 43095.05 48053.14 2021-09-09 10:50:48.000 252 21254.15 439.57 43095.10 48053.14 2021-09-09 10:50:49.000 252 21254.14 439.53 43095.14 48053.17 2021-09-09 10:50:50.000 252 21254.15 439.47 43095.19 48053.25 2021-09-09 10:50:51.000 252 21254.15 439.47 43095.25 48053.30 2021-09-09 10:50:52.000 252 21254.14 439.49 43095.25 48053.31 2021-09-09 10:50:53.000 252 21254.14 439.52 43095.22 48053.33 2021-09-09 10:50:54.000 252 21254.13 439.53 43095.22 48053.30 2021-09-09 10:50:55.000 252 21254.10 439.53 43095.20 48053.31 2021-09-09 10:50:56.000 252 21254.05 439.54 43095.19 48053.26 2021-09-09 10:50:57.000 252 21253.98 439.57 43095.14 48053.22 2021-09-09 10:50:58.000 252 21253.98 439.60 43095.07 48053.19 2021-09-09 10:50:59.000 252 21253.99 439.59 43095.01 48053.10 2021-09-09 10:51:00.000 252 21253.97 439.55 43095.02 48053.10 2021-09-09 10:51:01.000 252 21253.97 439.49 43094.99 48053.07 2021-09-09 10:51:02.000 252 21253.99 439.43 43094.99 48053.05 2021-09-09 10:51:03.000 252 21254.01 439.37 43095.00 48053.06 2021-09-09 10:51:04.000 252 21254.01 439.30 43095.06 48053.08 2021-09-09 10:51:05.000 252 21253.96 439.22 43095.07 48053.08 2021-09-09 10:51:06.000 252 21253.97 439.19 43095.10 48053.12 2021-09-09 10:51:07.000 252 21253.98 439.20 43095.11 48053.12 2021-09-09 10:51:08.000 252 21253.99 439.20 43095.15 48053.14 2021-09-09 10:51:09.000 252 21254.01 439.21 43095.14 48053.19 2021-09-09 10:51:10.000 252 21254.07 439.19 43095.12 48053.19 2021-09-09 10:51:11.000 252 21254.18 439.16 43095.14 48053.19 2021-09-09 10:51:12.000 252 21254.26 439.10 43095.20 48053.27 2021-09-09 10:51:13.000 252 21254.31 439.07 43095.26 48053.34 2021-09-09 10:51:14.000 252 21254.38 439.00 43095.29 48053.38 2021-09-09 10:51:15.000 252 21254.41 438.95 43095.32 48053.46 2021-09-09 10:51:16.000 252 21254.43 438.88 43095.36 48053.50 2021-09-09 10:51:17.000 252 21254.42 438.87 43095.40 48053.56 2021-09-09 10:51:18.000 252 21254.42 438.83 43095.41 48053.60 2021-09-09 10:51:19.000 252 21254.44 438.80 43095.49 48053.61 2021-09-09 10:51:20.000 252 21254.43 438.79 43095.52 48053.63 2021-09-09 10:51:21.000 252 21254.42 438.75 43095.58 48053.68 2021-09-09 10:51:22.000 252 21254.44 438.70 43095.61 48053.76 2021-09-09 10:51:23.000 252 21254.48 438.70 43095.60 48053.78 2021-09-09 10:51:24.000 252 21254.49 438.69 43095.63 48053.79 2021-09-09 10:51:25.000 252 21254.51 438.68 43095.66 48053.85 2021-09-09 10:51:26.000 252 21254.53 438.67 43095.67 48053.84 2021-09-09 10:51:27.000 252 21254.56 438.70 43095.68 48053.85 2021-09-09 10:51:28.000 252 21254.61 438.68 43095.70 48053.93 2021-09-09 10:51:29.000 252 21254.61 438.66 43095.71 48053.92 2021-09-09 10:51:30.000 252 21254.63 438.63 43095.72 48053.92 2021-09-09 10:51:31.000 252 21254.58 438.61 43095.70 48053.91 2021-09-09 10:51:32.000 252 21254.57 438.57 43095.74 48053.93 2021-09-09 10:51:33.000 252 21254.56 438.59 43095.72 48053.91 2021-09-09 10:51:34.000 252 21254.54 438.57 43095.73 48053.96 2021-09-09 10:51:35.000 252 21254.55 438.54 43095.76 48053.98 2021-09-09 10:51:36.000 252 21254.55 438.56 43095.77 48054.00 2021-09-09 10:51:37.000 252 21254.57 438.58 43095.76 48053.96 2021-09-09 10:51:38.000 252 21254.56 438.60 43095.79 48054.00 2021-09-09 10:51:39.000 252 21254.54 438.57 43095.78 48054.01 2021-09-09 10:51:40.000 252 21254.54 438.54 43095.78 48053.98 2021-09-09 10:51:41.000 252 21254.54 438.56 43095.79 48054.00 2021-09-09 10:51:42.000 252 21254.58 438.57 43095.77 48054.00 2021-09-09 10:51:43.000 252 21254.58 438.57 43095.78 48054.01 2021-09-09 10:51:44.000 252 21254.54 438.61 43095.79 48053.98 2021-09-09 10:51:45.000 252 21254.54 438.58 43095.81 48054.04 2021-09-09 10:51:46.000 252 21254.54 438.54 43095.83 48054.01 2021-09-09 10:51:47.000 252 21254.55 438.51 43095.82 48054.00 2021-09-09 10:51:48.000 252 21254.55 438.51 43095.83 48054.02 2021-09-09 10:51:49.000 252 21254.54 438.53 43095.84 48054.04 2021-09-09 10:51:50.000 252 21254.51 438.53 43095.85 48054.01 2021-09-09 10:51:51.000 252 21254.49 438.51 43095.87 48053.99 2021-09-09 10:51:52.000 252 21254.46 438.50 43095.89 48054.04 2021-09-09 10:51:53.000 252 21254.43 438.49 43095.87 48054.01 2021-09-09 10:51:54.000 252 21254.43 438.51 43095.88 48053.96 2021-09-09 10:51:55.000 252 21254.45 438.53 43095.88 48053.99 2021-09-09 10:51:56.000 252 21254.45 438.53 43095.87 48054.07 2021-09-09 10:51:57.000 252 21254.44 438.50 43095.88 48053.98 2021-09-09 10:51:58.000 252 21254.48 438.47 43095.89 48053.99 2021-09-09 10:51:59.000 252 21254.47 438.51 43095.86 48054.04 2021-09-09 10:52:00.000 252 21254.41 438.61 43095.82 48054.00 2021-09-09 10:52:01.000 252 21254.35 438.69 43095.73 48053.91 2021-09-09 10:52:02.000 252 21254.33 438.71 43095.65 48053.86 2021-09-09 10:52:03.000 252 21254.29 438.72 43095.61 48053.74 2021-09-09 10:52:04.000 252 21254.27 438.71 43095.56 48053.71 2021-09-09 10:52:05.000 252 21254.27 438.69 43095.57 48053.69 2021-09-09 10:52:06.000 252 21254.26 438.72 43095.58 48053.64 2021-09-09 10:52:07.000 252 21254.27 438.72 43095.55 48053.67 2021-09-09 10:52:08.000 252 21254.23 438.72 43095.51 48053.59 2021-09-09 10:52:09.000 252 21254.26 438.69 43095.54 48053.64 2021-09-09 10:52:10.000 252 21254.27 438.71 43095.58 48053.66 2021-09-09 10:52:11.000 252 21254.26 438.71 43095.55 48053.59 2021-09-09 10:52:12.000 252 21254.23 438.72 43095.53 48053.59 2021-09-09 10:52:13.000 252 21254.21 438.74 43095.51 48053.60 2021-09-09 10:52:14.000 252 21254.18 438.74 43095.51 48053.56 2021-09-09 10:52:15.000 252 21254.19 438.79 43095.48 48053.55 2021-09-09 10:52:16.000 252 21254.17 438.78 43095.43 48053.57 2021-09-09 10:52:17.000 252 21254.16 438.73 43095.46 48053.53 2021-09-09 10:52:18.000 252 21254.14 438.70 43095.45 48053.53 2021-09-09 10:52:19.000 252 21254.14 438.71 43095.43 48053.51 2021-09-09 10:52:20.000 252 21254.12 438.72 43095.45 48053.53 2021-09-09 10:52:21.000 252 21254.09 438.71 43095.44 48053.50 2021-09-09 10:52:22.000 252 21254.03 438.72 43095.42 48053.48 2021-09-09 10:52:23.000 252 21253.99 438.70 43095.42 48053.45 2021-09-09 10:52:24.000 252 21254.00 438.69 43095.43 48053.41 2021-09-09 10:52:25.000 252 21253.97 438.74 43095.43 48053.43 2021-09-09 10:52:26.000 252 21253.96 438.77 43095.42 48053.40 2021-09-09 10:52:27.000 252 21253.99 438.78 43095.39 48053.40 2021-09-09 10:52:28.000 252 21254.01 438.82 43095.38 48053.39 2021-09-09 10:52:29.000 252 21254.02 438.86 43095.37 48053.37 2021-09-09 10:52:30.000 252 21254.03 438.82 43095.34 48053.37 2021-09-09 10:52:31.000 252 21254.03 438.77 43095.37 48053.36 2021-09-09 10:52:32.000 252 21253.99 438.75 43095.40 48053.41 2021-09-09 10:52:33.000 252 21253.97 438.78 43095.42 48053.41 2021-09-09 10:52:34.000 252 21253.95 438.76 43095.40 48053.36 2021-09-09 10:52:35.000 252 21253.96 438.72 43095.45 48053.41 2021-09-09 10:52:36.000 252 21253.94 438.74 43095.46 48053.42 2021-09-09 10:52:37.000 252 21253.91 438.77 43095.47 48053.44 2021-09-09 10:52:38.000 252 21253.87 438.81 43095.49 48053.41 2021-09-09 10:52:39.000 252 21253.83 438.87 43095.49 48053.42 2021-09-09 10:52:40.000 252 21253.78 438.86 43095.47 48053.41 2021-09-09 10:52:41.000 252 21253.74 438.89 43095.48 48053.39 2021-09-09 10:52:42.000 252 21253.74 438.88 43095.54 48053.38 2021-09-09 10:52:43.000 252 21253.71 438.89 43095.53 48053.36 2021-09-09 10:52:44.000 252 21253.68 438.89 43095.53 48053.37 2021-09-09 10:52:45.000 252 21253.66 438.88 43095.54 48053.38 2021-09-09 10:52:46.000 252 21253.67 438.89 43095.58 48053.39 2021-09-09 10:52:47.000 252 21253.69 438.90 43095.58 48053.40 2021-09-09 10:52:48.000 252 21253.69 438.91 43095.58 48053.40 2021-09-09 10:52:49.000 252 21253.68 438.91 43095.57 48053.43 2021-09-09 10:52:50.000 252 21253.66 438.94 43095.56 48053.39 2021-09-09 10:52:51.000 252 21253.65 438.93 43095.55 48053.38 2021-09-09 10:52:52.000 252 21253.64 438.94 43095.56 48053.41 2021-09-09 10:52:53.000 252 21253.64 438.93 43095.57 48053.40 2021-09-09 10:52:54.000 252 21253.66 438.93 43095.58 48053.38 2021-09-09 10:52:55.000 252 21253.68 438.90 43095.59 48053.39 2021-09-09 10:52:56.000 252 21253.70 438.87 43095.58 48053.39 2021-09-09 10:52:57.000 252 21253.69 438.90 43095.60 48053.41 2021-09-09 10:52:58.000 252 21253.71 438.93 43095.59 48053.45 2021-09-09 10:52:59.000 252 21253.73 438.95 43095.59 48053.41 2021-09-09 10:53:00.000 252 21253.72 438.99 43095.54 48053.42 2021-09-09 10:53:01.000 252 21253.71 439.03 43095.50 48053.38 2021-09-09 10:53:02.000 252 21253.72 439.03 43095.48 48053.39 2021-09-09 10:53:03.000 252 21253.69 438.99 43095.47 48053.35 2021-09-09 10:53:04.000 252 21253.70 438.93 43095.49 48053.34 2021-09-09 10:53:05.000 252 21253.71 438.93 43095.49 48053.35 2021-09-09 10:53:06.000 252 21253.73 438.93 43095.54 48053.35 2021-09-09 10:53:07.000 252 21253.69 438.98 43095.53 48053.36 2021-09-09 10:53:08.000 252 21253.63 439.04 43095.52 48053.40 2021-09-09 10:53:09.000 252 21253.63 439.11 43095.46 48053.31 2021-09-09 10:53:10.000 252 21253.62 439.16 43095.41 48053.25 2021-09-09 10:53:11.000 252 21253.63 439.12 43095.39 48053.22 2021-09-09 10:53:12.000 252 21253.67 439.12 43095.36 48053.22 2021-09-09 10:53:13.000 252 21253.70 439.12 43095.37 48053.20 2021-09-09 10:53:14.000 252 21253.67 439.12 43095.39 48053.21 2021-09-09 10:53:15.000 252 21253.71 439.12 43095.41 48053.22 2021-09-09 10:53:16.000 252 21253.72 439.18 43095.39 48053.26 2021-09-09 10:53:17.000 252 21253.69 439.19 43095.37 48053.22 2021-09-09 10:53:18.000 252 21253.73 439.18 43095.37 48053.24 2021-09-09 10:53:19.000 252 21253.73 439.17 43095.41 48053.19 2021-09-09 10:53:20.000 252 21253.75 439.20 43095.40 48053.22 2021-09-09 10:53:21.000 252 21253.77 439.20 43095.38 48053.24 2021-09-09 10:53:22.000 252 21253.79 439.18 43095.35 48053.19 2021-09-09 10:53:23.000 252 21253.73 439.15 43095.35 48053.23 2021-09-09 10:53:24.000 252 21253.72 439.11 43095.39 48053.23 2021-09-09 10:53:25.000 252 21253.66 439.12 43095.39 48053.24 2021-09-09 10:53:26.000 252 21253.64 439.16 43095.39 48053.21 2021-09-09 10:53:27.000 252 21253.63 439.26 43095.36 48053.22 2021-09-09 10:53:28.000 252 21253.69 439.29 43095.32 48053.21 2021-09-09 10:53:29.000 252 21253.69 439.30 43095.31 48053.18 2021-09-09 10:53:30.000 252 21253.71 439.32 43095.26 48053.14 2021-09-09 10:53:31.000 252 21253.69 439.38 43095.22 48053.12 2021-09-09 10:53:32.000 252 21253.68 439.41 43095.18 48053.08 2021-09-09 10:53:33.000 252 21253.66 439.41 43095.14 48053.05 2021-09-09 10:53:34.000 252 21253.62 439.38 43095.13 48053.06 2021-09-09 10:53:35.000 252 21253.60 439.40 43095.13 48053.01 2021-09-09 10:53:36.000 252 21253.56 439.46 43095.13 48053.00 2021-09-09 10:53:37.000 252 21253.55 439.46 43095.10 48052.95 2021-09-09 10:53:38.000 252 21253.53 439.52 43095.04 48052.92 2021-09-09 10:53:39.000 252 21253.51 439.55 43095.01 48052.88 2021-09-09 10:53:40.000 252 21253.48 439.56 43094.96 48052.82 2021-09-09 10:53:41.000 252 21253.46 439.55 43094.92 48052.80 2021-09-09 10:53:42.000 252 21253.43 439.54 43094.86 48052.75 2021-09-09 10:53:43.000 252 21253.43 439.53 43094.88 48052.72 2021-09-09 10:53:44.000 252 21253.45 439.55 43094.87 48052.71 2021-09-09 10:53:45.000 252 21253.46 439.54 43094.87 48052.73 2021-09-09 10:53:46.000 252 21253.50 439.53 43094.87 48052.70 2021-09-09 10:53:47.000 252 21253.51 439.50 43094.86 48052.68 2021-09-09 10:53:48.000 252 21253.48 439.51 43094.86 48052.70 2021-09-09 10:53:49.000 252 21253.49 439.49 43094.81 48052.70 2021-09-09 10:53:50.000 252 21253.49 439.47 43094.84 48052.70 2021-09-09 10:53:51.000 252 21253.46 439.42 43094.85 48052.66 2021-09-09 10:53:52.000 252 21253.47 439.40 43094.89 48052.69 2021-09-09 10:53:53.000 252 21253.44 439.36 43094.92 48052.70 2021-09-09 10:53:54.000 252 21253.41 439.31 43094.94 48052.72 2021-09-09 10:53:55.000 252 21253.40 439.30 43094.95 48052.71 2021-09-09 10:53:56.000 252 21253.39 439.29 43095.00 48052.69 2021-09-09 10:53:57.000 252 21253.40 439.28 43095.01 48052.77 2021-09-09 10:53:58.000 252 21253.42 439.25 43095.02 48052.76 2021-09-09 10:53:59.000 252 21253.43 439.23 43095.03 48052.77 2021-09-09 10:54:00.000 252 21253.46 439.22 43095.04 48052.78 2021-09-09 10:54:01.000 252 21253.50 439.23 43095.04 48052.81 2021-09-09 10:54:02.000 252 21253.53 439.24 43095.03 48052.83 2021-09-09 10:54:03.000 252 21253.55 439.21 43095.04 48052.83 2021-09-09 10:54:04.000 252 21253.56 439.14 43095.07 48052.83 2021-09-09 10:54:05.000 252 21253.57 439.10 43095.09 48052.87 2021-09-09 10:54:06.000 252 21253.61 439.03 43095.08 48052.92 2021-09-09 10:54:07.000 252 21253.64 439.01 43095.14 48052.92 2021-09-09 10:54:08.000 252 21253.63 438.98 43095.16 48052.97 2021-09-09 10:54:09.000 252 21253.63 438.96 43095.15 48053.00 2021-09-09 10:54:10.000 252 21253.63 438.94 43095.14 48053.01 2021-09-09 10:54:11.000 252 21253.61 438.93 43095.15 48053.02 2021-09-09 10:54:12.000 252 21253.64 438.92 43095.18 48053.02 2021-09-09 10:54:13.000 252 21253.67 438.89 43095.22 48053.05 2021-09-09 10:54:14.000 252 21253.65 438.86 43095.22 48053.10 2021-09-09 10:54:15.000 252 21253.71 438.85 43095.21 48053.08 2021-09-09 10:54:16.000 252 21253.73 438.83 43095.23 48053.07 2021-09-09 10:54:17.000 252 21253.73 438.81 43095.24 48053.12 2021-09-09 10:54:18.000 252 21253.76 438.79 43095.25 48053.11 2021-09-09 10:54:19.000 252 21253.77 438.79 43095.27 48053.14 2021-09-09 10:54:20.000 252 21253.72 438.76 43095.25 48053.15 2021-09-09 10:54:21.000 252 21253.70 438.78 43095.26 48053.13 2021-09-09 10:54:22.000 252 21253.68 438.81 43095.23 48053.12 2021-09-09 10:54:23.000 252 21253.66 438.83 43095.24 48053.11 2021-09-09 10:54:24.000 252 21253.66 438.84 43095.22 48053.08 2021-09-09 10:54:25.000 252 21253.65 438.85 43095.16 48053.04 2021-09-09 10:54:26.000 252 21253.63 438.84 43095.16 48053.04 2021-09-09 10:54:27.000 252 21253.69 438.82 43095.19 48053.05 2021-09-09 10:54:28.000 252 21253.69 438.78 43095.19 48053.03 2021-09-09 10:54:29.000 252 21253.69 438.74 43095.23 48053.06 2021-09-09 10:54:30.000 252 21253.72 438.70 43095.24 48053.15 2021-09-09 10:54:31.000 252 21253.74 438.68 43095.29 48053.14 2021-09-09 10:54:32.000 252 21253.76 438.67 43095.31 48053.15 2021-09-09 10:54:33.000 252 21253.77 438.65 43095.32 48053.16 2021-09-09 10:54:34.000 252 21253.75 438.64 43095.36 48053.19 2021-09-09 10:54:35.000 252 21253.77 438.62 43095.31 48053.19 2021-09-09 10:54:36.000 252 21253.78 438.60 43095.31 48053.23 2021-09-09 10:54:37.000 252 21253.75 438.60 43095.35 48053.17 2021-09-09 10:54:38.000 252 21253.73 438.62 43095.30 48053.19 2021-09-09 10:54:39.000 252 21253.70 438.67 43095.31 48053.21 2021-09-09 10:54:40.000 252 21253.67 438.70 43095.29 48053.12 2021-09-09 10:54:41.000 252 21253.64 438.70 43095.24 48053.10 2021-09-09 10:54:42.000 252 21253.66 438.67 43095.21 48053.09 2021-09-09 10:54:43.000 252 21253.67 438.64 43095.23 48053.06 2021-09-09 10:54:44.000 252 21253.67 438.60 43095.27 48053.04 2021-09-09 10:54:45.000 252 21253.68 438.56 43095.22 48053.04 2021-09-09 10:54:46.000 252 21253.71 438.51 43095.23 48053.11 2021-09-09 10:54:47.000 252 21253.70 438.50 43095.26 48053.07 2021-09-09 10:54:48.000 252 21253.72 438.48 43095.25 48053.10 2021-09-09 10:54:49.000 252 21253.72 438.49 43095.23 48053.10 2021-09-09 10:54:50.000 252 21253.73 438.48 43095.24 48053.13 2021-09-09 10:54:51.000 252 21253.75 438.47 43095.28 48053.13 2021-09-09 10:54:52.000 252 21253.80 438.48 43095.26 48053.13 2021-09-09 10:54:53.000 252 21253.83 438.48 43095.22 48053.15 2021-09-09 10:54:54.000 252 21253.84 438.50 43095.25 48053.17 2021-09-09 10:54:55.000 252 21253.86 438.49 43095.23 48053.19 2021-09-09 10:54:56.000 252 21253.89 438.50 43095.22 48053.15 2021-09-09 10:54:57.000 252 21253.91 438.53 43095.21 48053.21 2021-09-09 10:54:58.000 252 21253.91 438.54 43095.21 48053.19 2021-09-09 10:54:59.000 252 21253.87 438.52 43095.19 48053.14 2021-09-09 10:55:00.000 252 21253.84 438.51 43095.25 48053.15 2021-09-09 10:55:01.000 252 21253.80 438.47 43095.25 48053.15 2021-09-09 10:55:02.000 252 21253.81 438.46 43095.28 48053.16 2021-09-09 10:55:03.000 252 21253.82 438.50 43095.33 48053.17 2021-09-09 10:55:04.000 252 21253.85 438.50 43095.35 48053.18 2021-09-09 10:55:05.000 252 21253.89 438.50 43095.33 48053.20 2021-09-09 10:55:06.000 252 21253.86 438.52 43095.32 48053.23 2021-09-09 10:55:07.000 252 21253.89 438.51 43095.30 48053.23 2021-09-09 10:55:08.000 252 21253.88 438.52 43095.32 48053.19 2021-09-09 10:55:09.000 252 21253.85 438.52 43095.35 48053.26 2021-09-09 10:55:10.000 252 21253.87 438.54 43095.32 48053.24 2021-09-09 10:55:11.000 252 21253.89 438.54 43095.29 48053.20 2021-09-09 10:55:12.000 252 21253.88 438.53 43095.27 48053.22 2021-09-09 10:55:13.000 252 21253.85 438.54 43095.28 48053.23 2021-09-09 10:55:14.000 252 21253.87 438.59 43095.28 48053.21 2021-09-09 10:55:15.000 252 21253.85 438.62 43095.26 48053.23 2021-09-09 10:55:16.000 252 21253.84 438.62 43095.23 48053.15 2021-09-09 10:55:17.000 252 21253.85 438.60 43095.20 48053.12 2021-09-09 10:55:18.000 252 21253.84 438.60 43095.18 48053.13 2021-09-09 10:55:19.000 252 21253.81 438.61 43095.15 48053.08 2021-09-09 10:55:20.000 252 21253.81 438.60 43095.16 48053.08 2021-09-09 10:55:21.000 252 21253.78 438.55 43095.12 48053.07 2021-09-09 10:55:22.000 252 21253.80 438.54 43095.13 48053.06 2021-09-09 10:55:23.000 252 21253.80 438.51 43095.16 48053.03 2021-09-09 10:55:24.000 252 21253.77 438.46 43095.17 48053.05 2021-09-09 10:55:25.000 252 21253.78 438.47 43095.17 48053.06 2021-09-09 10:55:26.000 252 21253.80 438.49 43095.19 48053.08 2021-09-09 10:55:27.000 252 21253.79 438.46 43095.18 48053.05 2021-09-09 10:55:28.000 252 21253.82 438.46 43095.17 48053.09 2021-09-09 10:55:29.000 252 21253.79 438.43 43095.19 48053.09 2021-09-09 10:55:30.000 252 21253.82 438.46 43095.15 48053.04 2021-09-09 10:55:31.000 252 21253.85 438.46 43095.13 48053.09 2021-09-09 10:55:32.000 252 21253.86 438.47 43095.15 48053.05 2021-09-09 10:55:33.000 252 21253.89 438.45 43095.15 48053.09 2021-09-09 10:55:34.000 252 21253.88 438.43 43095.13 48053.06 2021-09-09 10:55:35.000 252 21253.90 438.39 43095.12 48053.07 2021-09-09 10:55:36.000 252 21253.90 438.34 43095.18 48053.10 2021-09-09 10:55:37.000 252 21253.91 438.33 43095.21 48053.13 2021-09-09 10:55:38.000 252 21253.97 438.30 43095.23 48053.17 2021-09-09 10:55:39.000 252 21254.00 438.27 43095.26 48053.18 2021-09-09 10:55:40.000 252 21254.01 438.26 43095.26 48053.26 2021-09-09 10:55:41.000 252 21254.05 438.23 43095.26 48053.27 2021-09-09 10:55:42.000 252 21254.04 438.21 43095.24 48053.24 2021-09-09 10:55:43.000 252 21254.04 438.20 43095.29 48053.28 2021-09-09 10:55:44.000 252 21254.06 438.20 43095.33 48053.32 2021-09-09 10:55:45.000 252 21254.05 438.20 43095.29 48053.35 2021-09-09 10:55:46.000 252 21254.05 438.22 43095.29 48053.34 2021-09-09 10:55:47.000 252 21254.06 438.24 43095.28 48053.33 2021-09-09 10:55:48.000 252 21254.07 438.27 43095.29 48053.32 2021-09-09 10:55:49.000 252 21254.09 438.27 43095.27 48053.31 2021-09-09 10:55:50.000 252 21254.10 438.23 43095.27 48053.30 2021-09-09 10:55:51.000 252 21254.08 438.23 43095.26 48053.26 2021-09-09 10:55:52.000 252 21254.06 438.21 43095.24 48053.30 2021-09-09 10:55:53.000 252 21254.08 438.18 43095.25 48053.27 2021-09-09 10:55:54.000 252 21254.07 438.13 43095.23 48053.27 2021-09-09 10:55:55.000 252 21254.07 438.11 43095.23 48053.26 2021-09-09 10:55:56.000 252 21254.07 438.06 43095.25 48053.26 2021-09-09 10:55:57.000 252 21254.07 438.05 43095.28 48053.29 2021-09-09 10:55:58.000 252 21254.02 438.05 43095.26 48053.29 2021-09-09 10:55:59.000 252 21254.05 438.00 43095.29 48053.26 2021-09-09 10:56:00.000 252 21254.03 438.00 43095.29 48053.24 2021-09-09 10:56:01.000 252 21253.99 438.04 43095.23 48053.25 2021-09-09 10:56:02.000 252 21253.99 438.07 43095.23 48053.26 2021-09-09 10:56:03.000 252 21253.99 438.07 43095.29 48053.28 2021-09-09 10:56:04.000 252 21253.99 438.07 43095.30 48053.26 2021-09-09 10:56:05.000 252 21254.01 438.12 43095.26 48053.30 2021-09-09 10:56:06.000 252 21254.01 438.12 43095.23 48053.27 2021-09-09 10:56:07.000 252 21253.98 438.08 43095.27 48053.23 2021-09-09 10:56:08.000 252 21253.99 438.07 43095.26 48053.24 2021-09-09 10:56:09.000 252 21253.99 438.08 43095.22 48053.24 2021-09-09 10:56:10.000 252 21253.96 438.14 43095.17 48053.24 2021-09-09 10:56:11.000 252 21253.94 438.17 43095.15 48053.17 2021-09-09 10:56:12.000 252 21253.92 438.19 43095.11 48053.18 2021-09-09 10:56:13.000 252 21253.99 438.17 43095.11 48053.12 2021-09-09 10:56:14.000 252 21254.00 438.15 43095.09 48053.08 2021-09-09 10:56:15.000 252 21254.00 438.09 43095.11 48053.10 2021-09-09 10:56:16.000 252 21253.99 438.04 43095.10 48053.10 2021-09-09 10:56:17.000 252 21254.05 437.94 43095.14 48053.18 2021-09-09 10:56:18.000 252 21254.12 437.85 43095.18 48053.18 2021-09-09 10:56:19.000 252 21254.14 437.78 43095.30 48053.29 2021-09-09 10:56:20.000 252 21254.21 437.72 43095.37 48053.32 2021-09-09 10:56:21.000 252 21254.26 437.71 43095.37 48053.42 2021-09-09 10:56:22.000 252 21254.32 437.74 43095.41 48053.46 2021-09-09 10:56:23.000 252 21254.29 437.80 43095.40 48053.50 2021-09-09 10:56:24.000 252 21254.33 437.86 43095.40 48053.50 2021-09-09 10:56:25.000 252 21254.35 437.87 43095.39 48053.51 2021-09-09 10:56:26.000 252 21254.35 437.83 43095.34 48053.51 2021-09-09 10:56:27.000 252 21254.33 437.80 43095.32 48053.48 2021-09-09 10:56:28.000 252 21254.36 437.73 43095.36 48053.46 2021-09-09 10:56:29.000 252 21254.41 437.65 43095.38 48053.50 2021-09-09 10:56:30.000 252 21254.40 437.58 43095.40 48053.53 2021-09-09 10:56:31.000 252 21254.36 437.55 43095.41 48053.53 2021-09-09 10:56:32.000 252 21254.35 437.53 43095.43 48053.54 2021-09-09 10:56:33.000 252 21254.35 437.56 43095.47 48053.61 2021-09-09 10:56:34.000 252 21254.35 437.56 43095.47 48053.58 2021-09-09 10:56:35.000 252 21254.36 437.58 43095.43 48053.61 2021-09-09 10:56:36.000 252 21254.36 437.60 43095.43 48053.54 2021-09-09 10:56:37.000 252 21254.39 437.57 43095.40 48053.57 2021-09-09 10:56:38.000 252 21254.35 437.57 43095.39 48053.56 2021-09-09 10:56:39.000 252 21254.35 437.54 43095.38 48053.49 2021-09-09 10:56:40.000 252 21254.35 437.51 43095.39 48053.50 2021-09-09 10:56:41.000 252 21254.38 437.50 43095.39 48053.55 2021-09-09 10:56:42.000 252 21254.39 437.48 43095.37 48053.53 2021-09-09 10:56:43.000 252 21254.40 437.47 43095.39 48053.55 2021-09-09 10:56:44.000 252 21254.37 437.43 43095.42 48053.55 2021-09-09 10:56:45.000 252 21254.36 437.40 43095.42 48053.53 2021-09-09 10:56:46.000 252 21254.40 437.40 43095.45 48053.55 2021-09-09 10:56:47.000 252 21254.42 437.40 43095.45 48053.59 2021-09-09 10:56:48.000 252 21254.43 437.39 43095.45 48053.56 2021-09-09 10:56:49.000 252 21254.43 437.42 43095.47 48053.60 2021-09-09 10:56:50.000 252 21254.49 437.45 43095.49 48053.63 2021-09-09 10:56:51.000 252 21254.48 437.47 43095.45 48053.63 2021-09-09 10:56:52.000 252 21254.49 437.45 43095.46 48053.61 2021-09-09 10:56:53.000 252 21254.50 437.46 43095.47 48053.64 2021-09-09 10:56:54.000 252 21254.48 437.43 43095.45 48053.65 2021-09-09 10:56:55.000 252 21254.49 437.40 43095.45 48053.64 2021-09-09 10:56:56.000 252 21254.48 437.37 43095.48 48053.64 2021-09-09 10:56:57.000 252 21254.48 437.33 43095.46 48053.69 2021-09-09 10:56:58.000 252 21254.45 437.37 43095.45 48053.68 2021-09-09 10:56:59.000 252 21254.45 437.39 43095.47 48053.63 2021-09-09 10:57:00.000 252 21254.40 437.41 43095.44 48053.61 2021-09-09 10:57:01.000 252 21254.41 437.42 43095.41 48053.57 2021-09-09 10:57:02.000 252 21254.41 437.41 43095.39 48053.54 2021-09-09 10:57:03.000 252 21254.36 437.41 43095.33 48053.52 2021-09-09 10:57:04.000 252 21254.34 437.42 43095.35 48053.50 2021-09-09 10:57:05.000 252 21254.42 437.41 43095.34 48053.48 2021-09-09 10:57:06.000 252 21254.43 437.42 43095.35 48053.54 2021-09-09 10:57:07.000 252 21254.42 437.41 43095.34 48053.48 2021-09-09 10:57:08.000 252 21254.42 437.37 43095.36 48053.53 2021-09-09 10:57:09.000 252 21254.42 437.37 43095.35 48053.50 2021-09-09 10:57:10.000 252 21254.38 437.34 43095.36 48053.49 2021-09-09 10:57:11.000 252 21254.34 437.35 43095.38 48053.54 2021-09-09 10:57:12.000 252 21254.31 437.37 43095.37 48053.49 2021-09-09 10:57:13.000 252 21254.29 437.38 43095.39 48053.51 2021-09-09 10:57:14.000 252 21254.28 437.38 43095.39 48053.51 2021-09-09 10:57:15.000 252 21254.28 437.41 43095.42 48053.51 2021-09-09 10:57:16.000 252 21254.29 437.42 43095.42 48053.53 2021-09-09 10:57:17.000 252 21254.29 437.47 43095.42 48053.47 2021-09-09 10:57:18.000 252 21254.30 437.48 43095.42 48053.51 2021-09-09 10:57:19.000 252 21254.31 437.48 43095.42 48053.51 2021-09-09 10:57:20.000 252 21254.31 437.50 43095.43 48053.50 2021-09-09 10:57:21.000 252 21254.31 437.51 43095.39 48053.51 2021-09-09 10:57:22.000 252 21254.31 437.52 43095.36 48053.49 2021-09-09 10:57:23.000 252 21254.31 437.45 43095.38 48053.52 2021-09-09 10:57:24.000 252 21254.29 437.44 43095.41 48053.49 2021-09-09 10:57:25.000 252 21254.27 437.45 43095.40 48053.47 2021-09-09 10:57:26.000 252 21254.25 437.51 43095.38 48053.49 2021-09-09 10:57:27.000 252 21254.21 437.61 43095.29 48053.42 2021-09-09 10:57:28.000 252 21254.13 437.67 43095.23 48053.35 2021-09-09 10:57:29.000 252 21254.08 437.67 43095.18 48053.30 2021-09-09 10:57:30.000 252 21254.09 437.64 43095.17 48053.20 2021-09-09 10:57:31.000 252 21254.09 437.62 43095.16 48053.22 2021-09-09 10:57:32.000 252 21254.08 437.61 43095.13 48053.16 2021-09-09 10:57:33.000 252 21254.09 437.60 43095.08 48053.17 2021-09-09 10:57:34.000 252 21254.13 437.60 43095.06 48053.19 2021-09-09 10:57:35.000 252 21254.13 437.57 43095.08 48053.16 2021-09-09 10:57:36.000 252 21254.15 437.52 43095.08 48053.17 2021-09-09 10:57:37.000 252 21254.14 437.53 43095.11 48053.18 2021-09-09 10:57:38.000 252 21254.13 437.52 43095.12 48053.23 2021-09-09 10:57:39.000 252 21254.13 437.54 43095.14 48053.19 2021-09-09 10:57:40.000 252 21254.14 437.57 43095.11 48053.24 2021-09-09 10:57:41.000 252 21254.15 437.62 43095.08 48053.19 2021-09-09 10:57:42.000 252 21254.17 437.65 43095.04 48053.18 2021-09-09 10:57:43.000 252 21254.21 437.62 43095.03 48053.15 2021-09-09 10:57:44.000 252 21254.22 437.58 43095.02 48053.16 2021-09-09 10:57:45.000 252 21254.25 437.56 43095.01 48053.17 2021-09-09 10:57:46.000 252 21254.25 437.54 43095.05 48053.19 2021-09-09 10:57:47.000 252 21254.26 437.54 43095.05 48053.17 2021-09-09 10:57:48.000 252 21254.25 437.57 43095.02 48053.21 2021-09-09 10:57:49.000 252 21254.20 437.64 43095.00 48053.18 2021-09-09 10:57:50.000 252 21254.20 437.69 43094.91 48053.15 2021-09-09 10:57:51.000 252 21254.20 437.70 43094.90 48053.06 2021-09-09 10:57:52.000 252 21254.21 437.68 43094.88 48053.06 2021-09-09 10:57:53.000 252 21254.21 437.66 43094.86 48053.03 2021-09-09 10:57:54.000 252 21254.20 437.64 43094.86 48053.01 2021-09-09 10:57:55.000 252 21254.20 437.63 43094.85 48053.00 2021-09-09 10:57:56.000 252 21254.21 437.61 43094.83 48053.02 2021-09-09 10:57:57.000 252 21254.20 437.57 43094.85 48052.98 2021-09-09 10:57:58.000 252 21254.14 437.49 43094.86 48052.96 2021-09-09 10:57:59.000 252 21254.10 437.45 43094.90 48052.98 2021-09-09 10:58:00.000 252 21254.07 437.47 43094.89 48052.97 2021-09-09 10:58:01.000 252 21254.06 437.50 43094.89 48053.01 2021-09-09 10:58:02.000 252 21254.06 437.52 43094.92 48053.02 2021-09-09 10:58:03.000 252 21254.07 437.52 43094.94 48052.97 2021-09-09 10:58:04.000 252 21254.04 437.52 43094.99 48052.99 2021-09-09 10:58:05.000 252 21254.03 437.54 43094.99 48053.02 2021-09-09 10:58:06.000 252 21254.04 437.57 43094.97 48053.02 2021-09-09 10:58:07.000 252 21254.05 437.63 43094.97 48053.04 2021-09-09 10:58:08.000 252 21254.12 437.73 43094.95 48053.02 2021-09-09 10:58:09.000 252 21254.11 437.80 43094.92 48053.03 2021-09-09 10:58:10.000 252 21254.14 437.84 43094.87 48053.01 2021-09-09 10:58:11.000 252 21254.12 437.87 43094.85 48052.93 2021-09-09 10:58:12.000 252 21254.16 437.89 43094.82 48052.96 2021-09-09 10:58:13.000 252 21254.18 437.91 43094.76 48052.91 2021-09-09 10:58:14.000 252 21254.19 437.87 43094.76 48052.93 2021-09-09 10:58:15.000 252 21254.19 437.84 43094.77 48052.93 2021-09-09 10:58:16.000 252 21254.23 437.78 43094.78 48052.93 2021-09-09 10:58:17.000 252 21254.22 437.79 43094.75 48052.90 2021-09-09 10:58:18.000 252 21254.20 437.80 43094.78 48052.94 2021-09-09 10:58:19.000 252 21254.16 437.78 43094.79 48052.93 2021-09-09 10:58:20.000 252 21254.17 437.75 43094.79 48052.95 2021-09-09 10:58:21.000 252 21254.18 437.74 43094.81 48052.92 2021-09-09 10:58:22.000 252 21254.17 437.71 43094.81 48052.95 2021-09-09 10:58:23.000 252 21254.16 437.73 43094.80 48052.92 2021-09-09 10:58:24.000 252 21254.13 437.74 43094.79 48052.91 2021-09-09 10:58:25.000 252 21254.12 437.73 43094.79 48052.94 2021-09-09 10:58:26.000 252 21254.15 437.70 43094.80 48052.93 2021-09-09 10:58:27.000 252 21254.15 437.64 43094.83 48052.88 2021-09-09 10:58:28.000 252 21254.15 437.63 43094.83 48052.95 2021-09-09 10:58:29.000 252 21254.17 437.63 43094.83 48052.96 2021-09-09 10:58:30.000 252 21254.16 437.65 43094.81 48052.93 2021-09-09 10:58:31.000 252 21254.14 437.65 43094.81 48052.97 2021-09-09 10:58:32.000 252 21254.13 437.67 43094.78 48052.96 2021-09-09 10:58:33.000 252 21254.11 437.70 43094.80 48052.92 2021-09-09 10:58:34.000 252 21254.12 437.71 43094.80 48052.95 2021-09-09 10:58:35.000 252 21254.14 437.72 43094.77 48052.88 2021-09-09 10:58:36.000 252 21254.13 437.74 43094.77 48052.87 2021-09-09 10:58:37.000 252 21254.11 437.72 43094.76 48052.87 2021-09-09 10:58:38.000 252 21254.13 437.72 43094.72 48052.86 2021-09-09 10:58:39.000 252 21254.10 437.68 43094.74 48052.84 2021-09-09 10:58:40.000 252 21254.09 437.67 43094.77 48052.83 2021-09-09 10:58:41.000 252 21254.08 437.67 43094.76 48052.82 2021-09-09 10:58:42.000 252 21254.10 437.66 43094.77 48052.84 2021-09-09 10:58:43.000 252 21254.11 437.66 43094.78 48052.85 2021-09-09 10:58:44.000 252 21254.10 437.69 43094.76 48052.84 2021-09-09 10:58:45.000 252 21254.10 437.73 43094.75 48052.84 2021-09-09 10:58:46.000 252 21254.15 437.71 43094.75 48052.85 2021-09-09 10:58:47.000 252 21254.10 437.71 43094.70 48052.83 2021-09-09 10:58:48.000 252 21254.07 437.72 43094.70 48052.83 2021-09-09 10:58:49.000 252 21254.11 437.72 43094.70 48052.81 2021-09-09 10:58:50.000 252 21254.13 437.73 43094.70 48052.82 2021-09-09 10:58:51.000 252 21254.15 437.73 43094.71 48052.86 2021-09-09 10:58:52.000 252 21254.16 437.72 43094.74 48052.82 2021-09-09 10:58:53.000 252 21254.20 437.68 43094.73 48052.87 2021-09-09 10:58:54.000 252 21254.22 437.65 43094.76 48052.86 2021-09-09 10:58:55.000 252 21254.23 437.65 43094.76 48052.86 2021-09-09 10:58:56.000 252 21254.25 437.67 43094.77 48052.89 2021-09-09 10:58:57.000 252 21254.27 437.69 43094.75 48052.90 2021-09-09 10:58:58.000 252 21254.31 437.66 43094.76 48052.93 2021-09-09 10:58:59.000 252 21254.34 437.66 43094.76 48052.91 2021-09-09 10:59:00.000 252 21254.30 437.67 43094.78 48052.93 2021-09-09 10:59:01.000 252 21254.28 437.65 43094.78 48052.96 2021-09-09 10:59:02.000 252 21254.27 437.61 43094.78 48052.95 2021-09-09 10:59:03.000 252 21254.29 437.55 43094.80 48052.96 2021-09-09 10:59:04.000 252 21254.29 437.53 43094.81 48052.99 2021-09-09 10:59:05.000 252 21254.26 437.51 43094.84 48052.99 2021-09-09 10:59:06.000 252 21254.29 437.49 43094.86 48053.05 2021-09-09 10:59:07.000 252 21254.33 437.46 43094.89 48053.05 2021-09-09 10:59:08.000 252 21254.36 437.44 43094.90 48053.09 2021-09-09 10:59:09.000 252 21254.40 437.42 43094.92 48053.10 2021-09-09 10:59:10.000 252 21254.40 437.41 43094.93 48053.17 2021-09-09 10:59:11.000 252 21254.43 437.38 43094.97 48053.18 2021-09-09 10:59:12.000 252 21254.44 437.34 43094.99 48053.12 2021-09-09 10:59:13.000 252 21254.41 437.31 43095.00 48053.20 2021-09-09 10:59:14.000 252 21254.39 437.33 43095.02 48053.21 2021-09-09 10:59:15.000 252 21254.40 437.37 43095.02 48053.21 2021-09-09 10:59:16.000 252 21254.42 437.38 43095.00 48053.21 2021-09-09 10:59:17.000 252 21254.40 437.40 43094.96 48053.18 2021-09-09 10:59:18.000 252 21254.37 437.41 43094.96 48053.19 2021-09-09 10:59:19.000 252 21254.34 437.41 43094.97 48053.19 2021-09-09 10:59:20.000 252 21254.32 437.41 43094.95 48053.17 2021-09-09 10:59:21.000 252 21254.26 437.43 43094.96 48053.11 2021-09-09 10:59:22.000 252 21254.26 437.42 43095.00 48053.10 2021-09-09 10:59:23.000 252 21254.25 437.42 43094.98 48053.14 2021-09-09 10:59:24.000 252 21254.23 437.45 43094.98 48053.14 2021-09-09 10:59:25.000 252 21254.24 437.50 43095.01 48053.12 2021-09-09 10:59:26.000 252 21254.24 437.58 43095.04 48053.16 2021-09-09 10:59:27.000 252 21254.25 437.63 43095.02 48053.19 2021-09-09 10:59:28.000 252 21254.25 437.68 43095.00 48053.17 2021-09-09 10:59:29.000 252 21254.29 437.73 43094.98 48053.15 2021-09-09 10:59:30.000 252 21254.25 437.70 43095.01 48053.17 2021-09-09 10:59:31.000 252 21254.19 437.67 43095.02 48053.16 2021-09-09 10:59:32.000 252 21254.16 437.59 43095.08 48053.15 2021-09-09 10:59:33.000 252 21254.09 437.54 43095.10 48053.12 2021-09-09 10:59:34.000 252 21254.09 437.58 43095.08 48053.14 2021-09-09 10:59:35.000 252 21254.08 437.60 43095.07 48053.17 2021-09-09 10:59:36.000 252 21254.11 437.60 43095.05 48053.16 2021-09-09 10:59:37.000 252 21254.14 437.61 43095.00 48053.13 2021-09-09 10:59:38.000 252 21254.14 437.63 43094.97 48053.11 2021-09-09 10:59:39.000 252 21254.13 437.59 43094.92 48053.06 2021-09-09 10:59:40.000 252 21254.11 437.54 43094.89 48053.03 2021-09-09 10:59:41.000 252 21254.09 437.50 43094.90 48053.00 2021-09-09 10:59:42.000 252 21254.05 437.48 43094.92 48052.98 2021-09-09 10:59:43.000 252 21254.02 437.44 43094.96 48053.04 2021-09-09 10:59:44.000 252 21253.99 437.43 43094.97 48052.99 2021-09-09 10:59:45.000 252 21253.99 437.45 43094.95 48052.98 2021-09-09 10:59:46.000 252 21253.98 437.52 43094.96 48052.99 2021-09-09 10:59:47.000 252 21253.97 437.56 43094.94 48052.99 2021-09-09 10:59:48.000 252 21254.00 437.61 43094.87 48052.94 2021-09-09 10:59:49.000 252 21254.02 437.60 43094.85 48052.89 2021-09-09 10:59:50.000 252 21254.03 437.62 43094.84 48052.91 2021-09-09 10:59:51.000 252 21254.06 437.58 43094.87 48052.87 2021-09-09 10:59:52.000 252 21254.09 437.56 43094.93 48052.95 2021-09-09 10:59:53.000 252 21254.07 437.57 43094.94 48052.99 2021-09-09 10:59:54.000 252 21254.06 437.59 43094.94 48052.99 2021-09-09 10:59:55.000 252 21254.06 437.59 43094.99 48053.00 2021-09-09 10:59:56.000 252 21254.09 437.55 43095.04 48053.03 2021-09-09 10:59:57.000 252 21254.11 437.50 43095.06 48053.07 2021-09-09 10:59:58.000 252 21254.11 437.50 43095.10 48053.10 2021-09-09 10:59:59.000 252 21254.13 437.49 43095.12 48053.16 2021-09-09 11:00:00.000 252 21254.16 437.48 43095.13 48053.20 2021-09-09 11:00:01.000 252 21254.20 437.47 43095.13 48053.19 2021-09-09 11:00:02.000 252 21254.20 437.48 43095.12 48053.24 2021-09-09 11:00:03.000 252 21254.18 437.46 43095.16 48053.23 2021-09-09 11:00:04.000 252 21254.20 437.47 43095.19 48053.29 2021-09-09 11:00:05.000 252 21254.19 437.49 43095.17 48053.28 2021-09-09 11:00:06.000 252 21254.20 437.49 43095.16 48053.28 2021-09-09 11:00:07.000 252 21254.21 437.47 43095.19 48053.25 2021-09-09 11:00:08.000 252 21254.24 437.49 43095.22 48053.31 2021-09-09 11:00:09.000 252 21254.25 437.53 43095.19 48053.30 2021-09-09 11:00:10.000 252 21254.27 437.55 43095.18 48053.28 2021-09-09 11:00:11.000 252 21254.26 437.56 43095.20 48053.30 2021-09-09 11:00:12.000 252 21254.27 437.56 43095.16 48053.30 2021-09-09 11:00:13.000 252 21254.31 437.53 43095.20 48053.29 2021-09-09 11:00:14.000 252 21254.31 437.54 43095.21 48053.28 2021-09-09 11:00:15.000 252 21254.34 437.52 43095.20 48053.31 2021-09-09 11:00:16.000 252 21254.30 437.49 43095.20 48053.33 2021-09-09 11:00:17.000 252 21254.31 437.48 43095.18 48053.33 2021-09-09 11:00:18.000 252 21254.30 437.47 43095.17 48053.31 2021-09-09 11:00:19.000 252 21254.28 437.45 43095.14 48053.30 2021-09-09 11:00:20.000 252 21254.28 437.44 43095.13 48053.31 2021-09-09 11:00:21.000 252 21254.27 437.45 43095.10 48053.28 2021-09-09 11:00:22.000 252 21254.28 437.49 43095.12 48053.26 2021-09-09 11:00:23.000 252 21254.31 437.45 43095.10 48053.26 2021-09-09 11:00:24.000 252 21254.32 437.41 43095.07 48053.24 2021-09-09 11:00:25.000 252 21254.27 437.42 43095.08 48053.22 2021-09-09 11:00:26.000 252 21254.22 437.42 43095.08 48053.22 2021-09-09 11:00:27.000 252 21254.22 437.45 43095.02 48053.20 2021-09-09 11:00:28.000 252 21254.20 437.46 43094.98 48053.16 2021-09-09 11:00:29.000 252 21254.16 437.45 43094.96 48053.14 2021-09-09 11:00:30.000 252 21254.14 437.46 43094.93 48053.06 2021-09-09 11:00:31.000 252 21254.16 437.43 43094.93 48053.05 2021-09-09 11:00:32.000 252 21254.17 437.42 43094.90 48053.00 2021-09-09 11:00:33.000 252 21254.18 437.40 43094.89 48053.00 2021-09-09 11:00:34.000 252 21254.14 437.38 43094.92 48052.96 2021-09-09 11:00:35.000 252 21254.08 437.38 43094.91 48052.97 2021-09-09 11:00:36.000 252 21254.04 437.38 43094.95 48052.96 2021-09-09 11:00:37.000 252 21254.03 437.37 43094.98 48052.96 2021-09-09 11:00:38.000 252 21254.04 437.39 43095.00 48052.96 2021-09-09 11:00:39.000 252 21254.05 437.41 43094.98 48052.96 2021-09-09 11:00:40.000 252 21254.09 437.43 43094.97 48052.96 2021-09-09 11:00:41.000 252 21254.07 437.42 43094.95 48052.97 2021-09-09 11:00:42.000 252 21254.10 437.47 43094.94 48052.94 2021-09-09 11:00:43.000 252 21254.08 437.49 43094.92 48052.98 2021-09-09 11:00:44.000 252 21254.09 437.47 43094.93 48052.94 2021-09-09 11:00:45.000 252 21254.06 437.43 43094.94 48052.93 2021-09-09 11:00:46.000 252 21254.07 437.42 43094.94 48052.97 2021-09-09 11:00:47.000 252 21254.06 437.41 43094.97 48052.96 2021-09-09 11:00:48.000 252 21254.05 437.40 43094.97 48052.98 2021-09-09 11:00:49.000 252 21254.05 437.39 43094.98 48052.98 2021-09-09 11:00:50.000 252 21254.04 437.42 43094.97 48052.95 2021-09-09 11:00:51.000 252 21254.04 437.43 43094.97 48053.04 2021-09-09 11:00:52.000 252 21254.08 437.45 43094.94 48052.98 2021-09-09 11:00:53.000 252 21254.04 437.47 43094.95 48052.93 2021-09-09 11:00:54.000 252 21254.02 437.47 43094.92 48052.97 2021-09-09 11:00:55.000 252 21254.05 437.48 43094.88 48052.92 2021-09-09 11:00:56.000 252 21254.04 437.53 43094.89 48052.90 2021-09-09 11:00:57.000 252 21254.03 437.56 43094.78 48052.87 2021-09-09 11:00:58.000 252 21254.00 437.61 43094.74 48052.79 2021-09-09 11:00:59.000 252 21254.00 437.64 43094.71 48052.76 2021-09-09 11:01:00.000 252 21254.00 437.66 43094.68 48052.70 2021-09-09 11:01:01.000 252 21253.98 437.68 43094.65 48052.68 2021-09-09 11:01:02.000 252 21253.97 437.70 43094.64 48052.66 2021-09-09 11:01:03.000 252 21253.99 437.69 43094.66 48052.64 2021-09-09 11:01:04.000 252 21254.07 437.62 43094.64 48052.68 2021-09-09 11:01:05.000 252 21254.12 437.61 43094.68 48052.70 2021-09-09 11:01:06.000 252 21254.13 437.54 43094.73 48052.76 2021-09-09 11:01:07.000 252 21254.14 437.48 43094.80 48052.84 2021-09-09 11:01:08.000 252 21254.16 437.39 43094.86 48052.85 2021-09-09 11:01:09.000 252 21254.15 437.34 43094.93 48052.92 2021-09-09 11:01:10.000 252 21254.14 437.35 43094.98 48052.99 2021-09-09 11:01:11.000 252 21254.12 437.32 43095.03 48053.02 2021-09-09 11:01:12.000 252 21254.13 437.33 43095.04 48053.06 2021-09-09 11:01:13.000 252 21254.09 437.34 43095.04 48053.05 2021-09-09 11:01:14.000 252 21254.06 437.36 43095.07 48053.02 2021-09-09 11:01:15.000 252 21254.02 437.36 43095.07 48053.08 2021-09-09 11:01:16.000 252 21253.98 437.35 43095.05 48053.03 2021-09-09 11:01:17.000 252 21253.95 437.40 43095.05 48053.04 2021-09-09 11:01:18.000 252 21253.92 437.42 43095.04 48053.00 2021-09-09 11:01:19.000 252 21253.88 437.44 43095.03 48053.00 2021-09-09 11:01:20.000 252 21253.84 437.43 43095.01 48052.94 2021-09-09 11:01:21.000 252 21253.85 437.46 43094.95 48052.90 2021-09-09 11:01:22.000 252 21253.79 437.48 43094.92 48052.91 2021-09-09 11:01:23.000 252 21253.74 437.52 43094.86 48052.81 2021-09-09 11:01:24.000 252 21253.70 437.56 43094.83 48052.74 2021-09-09 11:01:25.000 252 21253.68 437.57 43094.80 48052.72 2021-09-09 11:01:26.000 252 21253.65 437.56 43094.79 48052.68 2021-09-09 11:01:27.000 252 21253.63 437.57 43094.76 48052.65 2021-09-09 11:01:28.000 252 21253.60 437.58 43094.76 48052.60 2021-09-09 11:01:29.000 252 21253.57 437.59 43094.76 48052.61 2021-09-09 11:01:30.000 252 21253.57 437.60 43094.76 48052.58 2021-09-09 11:01:31.000 252 21253.55 437.61 43094.72 48052.58 2021-09-09 11:01:32.000 252 21253.53 437.62 43094.73 48052.53 2021-09-09 11:01:33.000 252 21253.50 437.64 43094.71 48052.53 2021-09-09 11:01:34.000 252 21253.48 437.69 43094.71 48052.47 2021-09-09 11:01:35.000 252 21253.44 437.76 43094.64 48052.46 2021-09-09 11:01:36.000 252 21253.44 437.82 43094.57 48052.44 2021-09-09 11:01:37.000 252 21253.43 437.89 43094.53 48052.41 2021-09-09 11:01:38.000 252 21253.43 437.94 43094.53 48052.36 2021-09-09 11:01:39.000 252 21253.46 437.99 43094.55 48052.34 2021-09-09 11:01:40.000 252 21253.51 437.99 43094.55 48052.35 2021-09-09 11:01:41.000 252 21253.51 438.03 43094.55 48052.38 2021-09-09 11:01:42.000 252 21253.51 438.02 43094.55 48052.39 2021-09-09 11:01:43.000 252 21253.53 438.06 43094.54 48052.35 2021-09-09 11:01:44.000 252 21253.54 438.05 43094.55 48052.36 2021-09-09 11:01:45.000 252 21253.55 438.08 43094.52 48052.37 2021-09-09 11:01:46.000 252 21253.56 438.08 43094.52 48052.37 2021-09-09 11:01:47.000 252 21253.55 438.13 43094.52 48052.35 2021-09-09 11:01:48.000 252 21253.54 438.17 43094.49 48052.39 2021-09-09 11:01:49.000 252 21253.52 438.17 43094.51 48052.33 2021-09-09 11:01:50.000 252 21253.53 438.18 43094.50 48052.35 2021-09-09 11:01:51.000 252 21253.54 438.17 43094.49 48052.35 2021-09-09 11:01:52.000 252 21253.57 438.15 43094.53 48052.40 2021-09-09 11:01:53.000 252 21253.58 438.15 43094.55 48052.41 2021-09-09 11:01:54.000 252 21253.58 438.12 43094.54 48052.40 2021-09-09 11:01:55.000 252 21253.57 438.10 43094.55 48052.43 2021-09-09 11:01:56.000 252 21253.55 438.07 43094.63 48052.46 2021-09-09 11:01:57.000 252 21253.54 438.04 43094.66 48052.45 2021-09-09 11:01:58.000 252 21253.56 437.98 43094.66 48052.47 2021-09-09 11:01:59.000 252 21253.57 437.92 43094.70 48052.56 2021-09-09 11:02:00.000 252 21253.59 437.88 43094.75 48052.56 2021-09-09 11:02:01.000 252 21253.59 437.85 43094.80 48052.61 2021-09-09 11:02:02.000 252 21253.56 437.81 43094.82 48052.65 2021-09-09 11:02:03.000 252 21253.56 437.75 43094.83 48052.66 2021-09-09 11:02:04.000 252 21253.57 437.69 43094.82 48052.65 2021-09-09 11:02:05.000 252 21253.59 437.68 43094.83 48052.66 2021-09-09 11:02:06.000 252 21253.58 437.65 43094.86 48052.64 2021-09-09 11:02:07.000 252 21253.59 437.64 43094.86 48052.67 2021-09-09 11:02:08.000 252 21253.60 437.63 43094.86 48052.71 2021-09-09 11:02:09.000 252 21253.61 437.66 43094.83 48052.67 2021-09-09 11:02:10.000 252 21253.64 437.69 43094.80 48052.66 2021-09-09 11:02:11.000 252 21253.64 437.66 43094.80 48052.67 2021-09-09 11:02:12.000 252 21253.65 437.61 43094.79 48052.65 2021-09-09 11:02:13.000 252 21253.61 437.54 43094.81 48052.67 2021-09-09 11:02:14.000 252 21253.61 437.54 43094.85 48052.70 2021-09-09 11:02:15.000 252 21253.61 437.50 43094.89 48052.68 2021-09-09 11:02:16.000 252 21253.57 437.48 43094.96 48052.73 2021-09-09 11:02:17.000 252 21253.57 437.45 43095.00 48052.75 2021-09-09 11:02:18.000 252 21253.58 437.48 43095.00 48052.77 2021-09-09 11:02:19.000 252 21253.57 437.51 43094.97 48052.80 2021-09-09 11:02:20.000 252 21253.58 437.54 43094.99 48052.82 2021-09-09 11:02:21.000 252 21253.60 437.58 43094.97 48052.82 2021-09-09 11:02:22.000 252 21253.63 437.60 43094.93 48052.81 2021-09-09 11:02:23.000 252 21253.63 437.61 43094.94 48052.84 2021-09-09 11:02:24.000 252 21253.63 437.58 43094.95 48052.80 2021-09-09 11:02:25.000 252 21253.60 437.55 43095.00 48052.81 2021-09-09 11:02:26.000 252 21253.58 437.54 43095.02 48052.82 2021-09-09 11:02:27.000 252 21253.59 437.52 43095.03 48052.85 2021-09-09 11:02:28.000 252 21253.59 437.53 43095.06 48052.87 2021-09-09 11:02:29.000 252 21253.61 437.54 43095.08 48052.87 2021-09-09 11:02:30.000 252 21253.66 437.57 43095.11 48052.91 2021-09-09 11:02:31.000 252 21253.67 437.61 43095.10 48052.97 2021-09-09 11:02:32.000 252 21253.65 437.66 43095.08 48052.96 2021-09-09 11:02:33.000 252 21253.65 437.71 43095.05 48052.93 2021-09-09 11:02:34.000 252 21253.63 437.71 43095.00 48052.91 2021-09-09 11:02:35.000 252 21253.59 437.66 43094.99 48052.88 2021-09-09 11:02:36.000 252 21253.56 437.60 43095.02 48052.87 2021-09-09 11:02:37.000 252 21253.56 437.53 43095.06 48052.87 2021-09-09 11:02:38.000 252 21253.55 437.53 43095.10 48052.89 2021-09-09 11:02:39.000 252 21253.56 437.54 43095.11 48052.93 2021-09-09 11:02:40.000 252 21253.60 437.55 43095.14 48052.95 2021-09-09 11:02:41.000 252 21253.61 437.52 43095.14 48052.98 2021-09-09 11:02:42.000 252 21253.58 437.53 43095.12 48052.93 2021-09-09 11:02:43.000 252 21253.58 437.54 43095.12 48052.96 2021-09-09 11:02:44.000 252 21253.61 437.55 43095.13 48052.96 2021-09-09 11:02:45.000 252 21253.64 437.53 43095.13 48052.96 2021-09-09 11:02:46.000 252 21253.63 437.53 43095.08 48052.96 2021-09-09 11:02:47.000 252 21253.63 437.55 43095.07 48052.95 2021-09-09 11:02:48.000 252 21253.61 437.56 43095.06 48052.93 2021-09-09 11:02:49.000 252 21253.61 437.59 43095.04 48052.90 2021-09-09 11:02:50.000 252 21253.59 437.63 43095.02 48052.91 2021-09-09 11:02:51.000 252 21253.59 437.69 43094.98 48052.85 2021-09-09 11:02:52.000 252 21253.55 437.74 43094.93 48052.79 2021-09-09 11:02:53.000 252 21253.56 437.76 43094.89 48052.78 2021-09-09 11:02:54.000 252 21253.55 437.81 43094.84 48052.72 2021-09-09 11:02:55.000 252 21253.57 437.81 43094.80 48052.69 2021-09-09 11:02:56.000 252 21253.56 437.79 43094.81 48052.65 2021-09-09 11:02:57.000 252 21253.54 437.76 43094.77 48052.65 2021-09-09 11:02:58.000 252 21253.57 437.76 43094.73 48052.62 2021-09-09 11:02:59.000 252 21253.57 437.74 43094.71 48052.64 2021-09-09 11:03:00.000 252 21253.55 437.77 43094.74 48052.59 2021-09-09 11:03:01.000 252 21253.56 437.78 43094.76 48052.64 2021-09-09 11:03:02.000 252 21253.56 437.77 43094.78 48052.60 2021-09-09 11:03:03.000 252 21253.55 437.79 43094.74 48052.59 2021-09-09 11:03:04.000 252 21253.53 437.80 43094.74 48052.59 2021-09-09 11:03:05.000 252 21253.49 437.82 43094.72 48052.59 2021-09-09 11:03:06.000 252 21253.52 437.80 43094.77 48052.57 2021-09-09 11:03:07.000 252 21253.51 437.79 43094.77 48052.60 2021-09-09 11:03:08.000 252 21253.52 437.78 43094.77 48052.59 2021-09-09 11:03:09.000 252 21253.52 437.81 43094.76 48052.61 2021-09-09 11:03:10.000 252 21253.54 437.82 43094.76 48052.62 2021-09-09 11:03:11.000 252 21253.54 437.86 43094.75 48052.64 2021-09-09 11:03:12.000 252 21253.55 437.85 43094.76 48052.61 2021-09-09 11:03:13.000 252 21253.52 437.84 43094.77 48052.60 2021-09-09 11:03:14.000 252 21253.52 437.90 43094.76 48052.61 2021-09-09 11:03:15.000 252 21253.53 437.96 43094.72 48052.60 2021-09-09 11:03:16.000 252 21253.52 437.95 43094.70 48052.60 2021-09-09 11:03:17.000 252 21253.55 437.95 43094.70 48052.60 2021-09-09 11:03:18.000 252 21253.55 437.98 43094.71 48052.56 2021-09-09 11:03:19.000 252 21253.53 438.00 43094.70 48052.59 2021-09-09 11:03:20.000 252 21253.51 438.01 43094.68 48052.55 2021-09-09 11:03:21.000 252 21253.49 438.03 43094.69 48052.59 2021-09-09 11:03:22.000 252 21253.54 438.06 43094.71 48052.57 2021-09-09 11:03:23.000 252 21253.56 438.06 43094.70 48052.55 2021-09-09 11:03:24.000 252 21253.55 438.05 43094.69 48052.55 2021-09-09 11:03:25.000 252 21253.54 438.07 43094.66 48052.55 2021-09-09 11:03:26.000 252 21253.55 438.08 43094.65 48052.52 2021-09-09 11:03:27.000 252 21253.53 438.10 43094.62 48052.53 2021-09-09 11:03:28.000 252 21253.52 438.06 43094.64 48052.48 2021-09-09 11:03:29.000 252 21253.50 438.03 43094.69 48052.48 2021-09-09 11:03:30.000 252 21253.46 438.02 43094.73 48052.53 2021-09-09 11:03:31.000 252 21253.43 438.03 43094.69 48052.52 2021-09-09 11:03:32.000 252 21253.45 438.02 43094.69 48052.51 2021-09-09 11:03:33.000 252 21253.46 438.03 43094.71 48052.54 2021-09-09 11:03:34.000 252 21253.48 438.04 43094.75 48052.57 2021-09-09 11:03:35.000 252 21253.46 438.00 43094.77 48052.59 2021-09-09 11:03:36.000 252 21253.47 438.00 43094.74 48052.62 2021-09-09 11:03:37.000 252 21253.46 438.01 43094.78 48052.59 2021-09-09 11:03:38.000 252 21253.43 438.03 43094.78 48052.57 2021-09-09 11:03:39.000 252 21253.38 438.08 43094.74 48052.52 2021-09-09 11:03:40.000 252 21253.37 438.10 43094.72 48052.51 2021-09-09 11:03:41.000 252 21253.33 438.12 43094.68 48052.50 2021-09-09 11:03:42.000 252 21253.29 438.12 43094.65 48052.43 2021-09-09 11:03:43.000 252 21253.27 438.13 43094.63 48052.37 2021-09-09 11:03:44.000 252 21253.23 438.13 43094.59 48052.32 2021-09-09 11:03:45.000 252 21253.24 438.12 43094.56 48052.34 2021-09-09 11:03:46.000 252 21253.23 438.08 43094.54 48052.31 2021-09-09 11:03:47.000 252 21253.20 438.06 43094.54 48052.29 2021-09-09 11:03:48.000 252 21253.21 438.01 43094.58 48052.29 2021-09-09 11:03:49.000 252 21253.18 438.05 43094.57 48052.29 2021-09-09 11:03:50.000 252 21253.19 438.13 43094.53 48052.28 2021-09-09 11:03:51.000 252 21253.20 438.25 43094.49 48052.27 2021-09-09 11:03:52.000 252 21253.24 438.32 43094.41 48052.20 2021-09-09 11:03:53.000 252 21253.25 438.35 43094.34 48052.14 2021-09-09 11:03:54.000 252 21253.24 438.40 43094.31 48052.10 2021-09-09 11:03:55.000 252 21253.25 438.43 43094.23 48052.05 2021-09-09 11:03:56.000 252 21253.28 438.50 43094.22 48052.07 2021-09-09 11:03:57.000 252 21253.30 438.54 43094.18 48052.03 2021-09-09 11:03:58.000 252 21253.32 438.60 43094.16 48051.99 2021-09-09 11:03:59.000 252 21253.33 438.60 43094.15 48052.03 2021-09-09 11:04:00.000 252 21253.35 438.62 43094.15 48052.03 2021-09-09 11:04:01.000 252 21253.32 438.58 43094.16 48051.98 2021-09-09 11:04:02.000 252 21253.31 438.50 43094.16 48051.99 2021-09-09 11:04:03.000 252 21253.33 438.42 43094.17 48051.99 2021-09-09 11:04:04.000 252 21253.32 438.34 43094.19 48052.01 2021-09-09 11:04:05.000 252 21253.31 438.23 43094.21 48052.01 2021-09-09 11:04:06.000 252 21253.32 438.17 43094.24 48052.03 2021-09-09 11:04:07.000 252 21253.33 438.14 43094.26 48052.04 2021-09-09 11:04:08.000 252 21253.35 438.15 43094.28 48052.08 2021-09-09 11:04:09.000 252 21253.32 438.12 43094.27 48052.08 2021-09-09 11:04:10.000 252 21253.32 438.13 43094.28 48052.11 2021-09-09 11:04:11.000 252 21253.35 438.15 43094.30 48052.06 2021-09-09 11:04:12.000 252 21253.35 438.16 43094.28 48052.09 2021-09-09 11:04:13.000 252 21253.38 438.20 43094.30 48052.14 2021-09-09 11:04:14.000 252 21253.39 438.22 43094.31 48052.18 2021-09-09 11:04:15.000 252 21253.43 438.26 43094.36 48052.20 2021-09-09 11:04:16.000 252 21253.44 438.25 43094.35 48052.20 2021-09-09 11:04:17.000 252 21253.45 438.25 43094.37 48052.25 2021-09-09 11:04:18.000 252 21253.50 438.24 43094.39 48052.25 2021-09-09 11:04:19.000 252 21253.50 438.24 43094.40 48052.30 2021-09-09 11:04:20.000 252 21253.48 438.25 43094.41 48052.32 2021-09-09 11:04:21.000 252 21253.50 438.25 43094.43 48052.31 2021-09-09 11:04:22.000 252 21253.48 438.16 43094.48 48052.35 2021-09-09 11:04:23.000 252 21253.41 438.12 43094.44 48052.33 2021-09-09 11:04:24.000 252 21253.40 438.09 43094.43 48052.30 2021-09-09 11:04:25.000 252 21253.36 438.03 43094.40 48052.29 2021-09-09 11:04:26.000 252 21253.31 437.93 43094.38 48052.19 2021-09-09 11:04:27.000 252 21253.34 437.90 43094.37 48052.19 2021-09-09 11:04:28.000 252 21253.34 437.95 43094.35 48052.21 2021-09-09 11:04:29.000 252 21253.36 437.98 43094.33 48052.17 2021-09-09 11:04:30.000 252 21253.40 437.98 43094.28 48052.14 2021-09-09 11:04:31.000 252 21253.39 437.95 43094.25 48052.13 2021-09-09 11:04:32.000 252 21253.39 437.95 43094.21 48052.10 2021-09-09 11:04:33.000 252 21253.41 437.97 43094.23 48052.13 2021-09-09 11:04:34.000 252 21253.45 437.98 43094.25 48052.14 2021-09-09 11:04:35.000 252 21253.49 437.96 43094.24 48052.11 2021-09-09 11:04:36.000 252 21253.51 437.95 43094.28 48052.16 2021-09-09 11:04:37.000 252 21253.57 437.96 43094.33 48052.16 2021-09-09 11:04:38.000 252 21253.60 437.99 43094.35 48052.21 2021-09-09 11:04:39.000 252 21253.62 438.05 43094.34 48052.28 2021-09-09 11:04:40.000 252 21253.66 438.08 43094.37 48052.31 2021-09-09 11:04:41.000 252 21253.71 438.10 43094.41 48052.37 2021-09-09 11:04:42.000 252 21253.74 438.04 43094.42 48052.37 2021-09-09 11:04:43.000 252 21253.76 438.05 43094.43 48052.41 2021-09-09 11:04:44.000 252 21253.80 438.07 43094.47 48052.47 2021-09-09 11:04:45.000 252 21253.80 438.06 43094.50 48052.49 2021-09-09 11:04:46.000 252 21253.84 438.02 43094.53 48052.47 2021-09-09 11:04:47.000 252 21253.84 438.00 43094.54 48052.52 2021-09-09 11:04:48.000 252 21253.82 437.95 43094.55 48052.52 2021-09-09 11:04:49.000 252 21253.79 437.85 43094.54 48052.52 2021-09-09 11:04:50.000 252 21253.77 437.72 43094.54 48052.53 2021-09-09 11:04:51.000 252 21253.78 437.60 43094.61 48052.50 2021-09-09 11:04:52.000 252 21253.75 437.51 43094.63 48052.57 2021-09-09 11:04:53.000 252 21253.73 437.48 43094.66 48052.58 2021-09-09 11:04:54.000 252 21253.77 437.48 43094.65 48052.62 2021-09-09 11:04:55.000 252 21253.80 437.45 43094.69 48052.62 2021-09-09 11:04:56.000 252 21253.81 437.42 43094.67 48052.66 2021-09-09 11:04:57.000 252 21253.81 437.43 43094.67 48052.67 2021-09-09 11:04:58.000 252 21253.84 437.44 43094.67 48052.69 2021-09-09 11:04:59.000 252 21253.84 437.42 43094.64 48052.64 2021-09-09 11:05:00.000 252 21253.84 437.37 43094.66 48052.69 2021-09-09 11:05:01.000 252 21253.86 437.36 43094.66 48052.67 2021-09-09 11:05:02.000 252 21253.85 437.33 43094.70 48052.66 2021-09-09 11:05:03.000 252 21253.88 437.30 43094.69 48052.65 2021-09-09 11:05:04.000 252 21253.90 437.31 43094.71 48052.69 2021-09-09 11:05:05.000 252 21253.93 437.35 43094.66 48052.70 2021-09-09 11:05:06.000 252 21253.94 437.38 43094.64 48052.67 2021-09-09 11:05:07.000 252 21253.97 437.37 43094.62 48052.71 2021-09-09 11:05:08.000 252 21253.95 437.39 43094.61 48052.73 2021-09-09 11:05:09.000 252 21253.97 437.48 43094.61 48052.65 2021-09-09 11:05:10.000 252 21254.05 437.57 43094.56 48052.69 2021-09-09 11:05:11.000 252 21254.06 437.64 43094.54 48052.65 2021-09-09 11:05:12.000 252 21254.11 437.64 43094.52 48052.62 2021-09-09 11:05:13.000 252 21254.17 437.65 43094.52 48052.65 2021-09-09 11:05:14.000 252 21254.21 437.64 43094.46 48052.63 2021-09-09 11:05:15.000 252 21254.26 437.65 43094.49 48052.71 2021-09-09 11:05:16.000 252 21254.30 437.66 43094.48 48052.68 2021-09-09 11:05:17.000 252 21254.33 437.66 43094.49 48052.74 2021-09-09 11:05:18.000 252 21254.37 437.63 43094.52 48052.74 2021-09-09 11:05:19.000 252 21254.39 437.64 43094.53 48052.77 2021-09-09 11:05:20.000 252 21254.41 437.66 43094.53 48052.77 2021-09-09 11:05:21.000 252 21254.42 437.66 43094.54 48052.82 2021-09-09 11:05:22.000 252 21254.42 437.65 43094.51 48052.79 2021-09-09 11:05:23.000 252 21254.43 437.60 43094.51 48052.83 2021-09-09 11:05:24.000 252 21254.43 437.63 43094.49 48052.80 2021-09-09 11:05:25.000 252 21254.42 437.67 43094.48 48052.83 2021-09-09 11:05:26.000 252 21254.44 437.71 43094.46 48052.79 2021-09-09 11:05:27.000 252 21254.42 437.72 43094.44 48052.77 2021-09-09 11:05:28.000 252 21254.39 437.75 43094.37 48052.74 2021-09-09 11:05:29.000 252 21254.42 437.75 43094.37 48052.65 2021-09-09 11:05:30.000 252 21254.43 437.71 43094.34 48052.64 2021-09-09 11:05:31.000 252 21254.44 437.67 43094.33 48052.64 2021-09-09 11:05:32.000 252 21254.42 437.61 43094.35 48052.66 2021-09-09 11:05:33.000 252 21254.40 437.56 43094.37 48052.64 2021-09-09 11:05:34.000 252 21254.39 437.56 43094.42 48052.67 2021-09-09 11:05:35.000 252 21254.38 437.58 43094.45 48052.65 2021-09-09 11:05:36.000 252 21254.37 437.58 43094.43 48052.68 2021-09-09 11:05:37.000 252 21254.37 437.53 43094.42 48052.67 2021-09-09 11:05:38.000 252 21254.34 437.52 43094.41 48052.65 2021-09-09 11:05:39.000 252 21254.34 437.53 43094.39 48052.68 2021-09-09 11:05:40.000 252 21254.34 437.49 43094.41 48052.66 2021-09-09 11:05:41.000 252 21254.35 437.49 43094.42 48052.66 2021-09-09 11:05:42.000 252 21254.35 437.52 43094.43 48052.61 2021-09-09 11:05:43.000 252 21254.34 437.51 43094.38 48052.70 2021-09-09 11:05:44.000 252 21254.36 437.53 43094.37 48052.63 2021-09-09 11:05:45.000 252 21254.33 437.54 43094.36 48052.63 2021-09-09 11:05:46.000 252 21254.33 437.49 43094.38 48052.61 2021-09-09 11:05:47.000 252 21254.36 437.49 43094.36 48052.61 2021-09-09 11:05:48.000 252 21254.34 437.51 43094.36 48052.64 2021-09-09 11:05:49.000 252 21254.36 437.56 43094.34 48052.60 2021-09-09 11:05:50.000 252 21254.37 437.59 43094.31 48052.62 2021-09-09 11:05:51.000 252 21254.37 437.62 43094.26 48052.58 2021-09-09 11:05:52.000 252 21254.37 437.61 43094.29 48052.55 2021-09-09 11:05:53.000 252 21254.37 437.61 43094.23 48052.52 2021-09-09 11:05:54.000 252 21254.35 437.60 43094.26 48052.52 2021-09-09 11:05:55.000 252 21254.35 437.57 43094.27 48052.47 2021-09-09 11:05:56.000 252 21254.31 437.56 43094.26 48052.49 2021-09-09 11:05:57.000 252 21254.33 437.54 43094.29 48052.50 2021-09-09 11:05:58.000 252 21254.39 437.50 43094.26 48052.52 2021-09-09 11:05:59.000 252 21254.39 437.52 43094.31 48052.56 2021-09-09 11:06:00.000 252 21254.40 437.54 43094.29 48052.54 2021-09-09 11:06:01.000 252 21254.44 437.52 43094.30 48052.59 2021-09-09 11:06:02.000 252 21254.43 437.51 43094.30 48052.58 2021-09-09 11:06:03.000 252 21254.41 437.47 43094.31 48052.57 2021-09-09 11:06:04.000 252 21254.46 437.41 43094.28 48052.60 2021-09-09 11:06:05.000 252 21254.47 437.36 43094.32 48052.63 2021-09-09 11:06:06.000 252 21254.49 437.27 43094.39 48052.69 2021-09-09 11:06:07.000 252 21254.49 437.25 43094.43 48052.70 2021-09-09 11:06:08.000 252 21254.52 437.20 43094.45 48052.75 2021-09-09 11:06:09.000 252 21254.54 437.14 43094.48 48052.82 2021-09-09 11:06:10.000 252 21254.55 437.12 43094.51 48052.85 2021-09-09 11:06:11.000 252 21254.54 437.09 43094.58 48052.86 2021-09-09 11:06:12.000 252 21254.52 437.06 43094.60 48052.92 2021-09-09 11:06:13.000 252 21254.52 437.03 43094.69 48052.94 2021-09-09 11:06:14.000 252 21254.56 437.05 43094.72 48052.96 2021-09-09 11:06:15.000 252 21254.55 437.05 43094.73 48053.03 2021-09-09 11:06:16.000 252 21254.56 437.06 43094.74 48053.02 2021-09-09 11:06:17.000 252 21254.55 437.07 43094.73 48053.02 2021-09-09 11:06:18.000 252 21254.54 437.06 43094.74 48053.04 2021-09-09 11:06:19.000 252 21254.52 437.06 43094.74 48053.04 2021-09-09 11:06:20.000 252 21254.54 437.03 43094.74 48053.05 2021-09-09 11:06:21.000 252 21254.52 437.03 43094.74 48053.03 2021-09-09 11:06:22.000 252 21254.50 436.98 43094.73 48053.02 2021-09-09 11:06:23.000 252 21254.53 436.91 43094.76 48053.04 2021-09-09 11:06:24.000 252 21254.52 436.91 43094.77 48053.07 2021-09-09 11:06:25.000 252 21254.50 436.90 43094.80 48053.08 2021-09-09 11:06:26.000 252 21254.51 436.91 43094.80 48053.08 2021-09-09 11:06:27.000 252 21254.51 436.94 43094.82 48053.14 2021-09-09 11:06:28.000 252 21254.47 436.95 43094.82 48053.10 2021-09-09 11:06:29.000 252 21254.45 436.95 43094.81 48053.10 2021-09-09 11:06:30.000 252 21254.46 436.94 43094.81 48053.08 2021-09-09 11:06:31.000 252 21254.49 436.93 43094.84 48053.10 2021-09-09 11:06:32.000 252 21254.48 436.91 43094.88 48053.14 2021-09-09 11:06:33.000 252 21254.49 436.90 43094.90 48053.12 2021-09-09 11:06:34.000 252 21254.49 436.90 43094.90 48053.13 2021-09-09 11:06:35.000 252 21254.45 436.87 43094.91 48053.13 2021-09-09 11:06:36.000 252 21254.46 436.90 43094.91 48053.16 2021-09-09 11:06:37.000 252 21254.47 436.91 43094.90 48053.18 2021-09-09 11:06:38.000 252 21254.47 436.90 43094.92 48053.14 2021-09-09 11:06:39.000 252 21254.47 436.90 43094.93 48053.16 2021-09-09 11:06:40.000 252 21254.48 436.88 43094.93 48053.16 2021-09-09 11:06:41.000 252 21254.48 436.88 43094.89 48053.14 2021-09-09 11:06:42.000 252 21254.48 436.88 43094.89 48053.15 2021-09-09 11:06:43.000 252 21254.50 436.89 43094.91 48053.19 2021-09-09 11:06:44.000 252 21254.56 436.88 43094.90 48053.18 2021-09-09 11:06:45.000 252 21254.58 436.88 43094.90 48053.19 2021-09-09 11:06:46.000 252 21254.59 436.89 43094.89 48053.17 2021-09-09 11:06:47.000 252 21254.59 436.90 43094.90 48053.17 2021-09-09 11:06:48.000 252 21254.61 436.89 43094.89 48053.23 2021-09-09 11:06:49.000 252 21254.61 436.87 43094.89 48053.17 2021-09-09 11:06:50.000 252 21254.59 436.87 43094.91 48053.23 2021-09-09 11:06:51.000 252 21254.61 436.87 43094.88 48053.19 2021-09-09 11:06:52.000 252 21254.63 436.86 43094.88 48053.20 2021-09-09 11:06:53.000 252 21254.62 436.85 43094.84 48053.18 2021-09-09 11:06:54.000 252 21254.65 436.81 43094.84 48053.19 2021-09-09 11:06:55.000 252 21254.65 436.81 43094.84 48053.18 2021-09-09 11:06:56.000 252 21254.70 436.78 43094.87 48053.21 2021-09-09 11:06:57.000 252 21254.68 436.76 43094.89 48053.21 2021-09-09 11:06:58.000 252 21254.68 436.75 43094.87 48053.24 2021-09-09 11:06:59.000 252 21254.66 436.75 43094.87 48053.21 2021-09-09 11:07:00.000 252 21254.65 436.73 43094.91 48053.26 2021-09-09 11:07:01.000 252 21254.68 436.73 43094.92 48053.24 2021-09-09 11:07:02.000 252 21254.68 436.72 43094.89 48053.25 2021-09-09 11:07:03.000 252 21254.69 436.71 43094.88 48053.22 2021-09-09 11:07:04.000 252 21254.69 436.69 43094.89 48053.24 2021-09-09 11:07:05.000 252 21254.71 436.67 43094.84 48053.24 2021-09-09 11:07:06.000 252 21254.71 436.63 43094.85 48053.25 2021-09-09 11:07:07.000 252 21254.68 436.66 43094.86 48053.24 2021-09-09 11:07:08.000 252 21254.68 436.74 43094.86 48053.23 2021-09-09 11:07:09.000 252 21254.63 436.85 43094.77 48053.19 2021-09-09 11:07:10.000 252 21254.62 436.89 43094.68 48053.14 2021-09-09 11:07:11.000 252 21254.62 436.92 43094.64 48053.04 2021-09-09 11:07:12.000 252 21254.59 436.93 43094.56 48052.94 2021-09-09 11:07:13.000 252 21254.54 436.96 43094.51 48052.91 2021-09-09 11:07:14.000 252 21254.54 436.97 43094.47 48052.87 2021-09-09 11:07:15.000 252 21254.52 436.96 43094.43 48052.81 2021-09-09 11:07:16.000 252 21254.49 436.93 43094.42 48052.74 2021-09-09 11:07:17.000 252 21254.50 436.89 43094.40 48052.72 2021-09-09 11:07:18.000 252 21254.49 436.84 43094.41 48052.74 2021-09-09 11:07:19.000 252 21254.50 436.82 43094.42 48052.72 2021-09-09 11:07:20.000 252 21254.46 436.83 43094.43 48052.74 2021-09-09 11:07:21.000 252 21254.45 436.79 43094.43 48052.70 2021-09-09 11:07:22.000 252 21254.45 436.75 43094.40 48052.73 2021-09-09 11:07:23.000 252 21254.45 436.74 43094.40 48052.72 2021-09-09 11:07:24.000 252 21254.47 436.75 43094.46 48052.74 2021-09-09 11:07:25.000 252 21254.45 436.73 43094.46 48052.73 2021-09-09 11:07:26.000 252 21254.48 436.67 43094.45 48052.74 2021-09-09 11:07:27.000 252 21254.52 436.61 43094.49 48052.77 2021-09-09 11:07:28.000 252 21254.54 436.59 43094.56 48052.82 2021-09-09 11:07:29.000 252 21254.55 436.55 43094.59 48052.84 2021-09-09 11:07:30.000 252 21254.54 436.51 43094.64 48052.90 2021-09-09 11:07:31.000 252 21254.52 436.46 43094.67 48052.96 2021-09-09 11:07:32.000 252 21254.45 436.41 43094.72 48052.96 2021-09-09 11:07:33.000 252 21254.43 436.40 43094.74 48052.98 2021-09-09 11:07:34.000 252 21254.43 436.43 43094.73 48053.01 2021-09-09 11:07:35.000 252 21254.44 436.39 43094.76 48053.01 2021-09-09 11:07:36.000 252 21254.42 436.36 43094.74 48053.02 2021-09-09 11:07:37.000 252 21254.36 436.32 43094.74 48053.03 2021-09-09 11:07:38.000 252 21254.34 436.24 43094.76 48052.98 2021-09-09 11:07:39.000 252 21254.34 436.18 43094.78 48052.97 2021-09-09 11:07:40.000 252 21254.33 436.17 43094.80 48052.99 2021-09-09 11:07:41.000 252 21254.31 436.14 43094.80 48052.99 2021-09-09 11:07:42.000 252 21254.32 436.11 43094.83 48053.01 2021-09-09 11:07:43.000 252 21254.31 436.05 43094.83 48053.00 2021-09-09 11:07:44.000 252 21254.34 436.08 43094.86 48053.02 2021-09-09 11:07:45.000 252 21254.35 436.08 43094.86 48053.06 2021-09-09 11:07:46.000 252 21254.38 436.11 43094.86 48053.06 2021-09-09 11:07:47.000 252 21254.39 436.17 43094.82 48053.10 2021-09-09 11:07:48.000 252 21254.39 436.20 43094.80 48053.03 2021-09-09 11:07:49.000 252 21254.36 436.21 43094.79 48053.03 2021-09-09 11:07:50.000 252 21254.41 436.21 43094.79 48053.00 2021-09-09 11:07:51.000 252 21254.40 436.21 43094.77 48053.00 2021-09-09 11:07:52.000 252 21254.44 436.18 43094.76 48052.98 2021-09-09 11:07:53.000 252 21254.43 436.16 43094.76 48052.97 2021-09-09 11:07:54.000 252 21254.41 436.14 43094.74 48052.98 2021-09-09 11:07:55.000 252 21254.41 436.08 43094.73 48052.99 2021-09-09 11:07:56.000 252 21254.39 436.07 43094.76 48052.99 2021-09-09 11:07:57.000 252 21254.37 436.08 43094.74 48052.97 2021-09-09 11:07:58.000 252 21254.41 436.07 43094.75 48053.01 2021-09-09 11:07:59.000 252 21254.42 436.07 43094.77 48053.00 2021-09-09 11:08:00.000 252 21254.45 436.04 43094.78 48053.02 2021-09-09 11:08:01.000 252 21254.42 436.03 43094.79 48053.00 2021-09-09 11:08:02.000 252 21254.40 436.06 43094.79 48052.99 2021-09-09 11:08:03.000 252 21254.37 436.06 43094.77 48053.00 2021-09-09 11:08:04.000 252 21254.37 436.04 43094.77 48053.01 2021-09-09 11:08:05.000 252 21254.33 436.02 43094.78 48052.97 2021-09-09 11:08:06.000 252 21254.31 436.04 43094.74 48052.96 2021-09-09 11:08:07.000 252 21254.33 436.02 43094.72 48052.98 2021-09-09 11:08:08.000 252 21254.32 436.05 43094.75 48052.98 2021-09-09 11:08:09.000 252 21254.29 436.04 43094.76 48052.94 2021-09-09 11:08:10.000 252 21254.28 436.07 43094.73 48052.97 2021-09-09 11:08:11.000 252 21254.28 436.08 43094.72 48052.94 2021-09-09 11:08:12.000 252 21254.27 436.11 43094.73 48052.96 2021-09-09 11:08:13.000 252 21254.24 436.15 43094.70 48052.90 2021-09-09 11:08:14.000 252 21254.23 436.26 43094.66 48052.89 2021-09-09 11:08:15.000 252 21254.26 436.33 43094.57 48052.85 2021-09-09 11:08:16.000 252 21254.28 436.36 43094.53 48052.82 2021-09-09 11:08:17.000 252 21254.30 436.36 43094.52 48052.77 2021-09-09 11:08:18.000 252 21254.29 436.33 43094.48 48052.76 2021-09-09 11:08:19.000 252 21254.31 436.32 43094.47 48052.76 2021-09-09 11:08:20.000 252 21254.33 436.33 43094.47 48052.72 2021-09-09 11:08:21.000 252 21254.31 436.34 43094.48 48052.74 2021-09-09 11:08:22.000 252 21254.30 436.34 43094.48 48052.73 2021-09-09 11:08:23.000 252 21254.29 436.32 43094.48 48052.75 2021-09-09 11:08:24.000 252 21254.29 436.34 43094.49 48052.71 2021-09-09 11:08:25.000 252 21254.29 436.33 43094.51 48052.75 2021-09-09 11:08:26.000 252 21254.29 436.38 43094.50 48052.71 2021-09-09 11:08:27.000 252 21254.27 436.40 43094.45 48052.72 2021-09-09 11:08:28.000 252 21254.25 436.44 43094.42 48052.69 2021-09-09 11:08:29.000 252 21254.24 436.47 43094.42 48052.65 2021-09-09 11:08:30.000 252 21254.22 436.47 43094.39 48052.67 2021-09-09 11:08:31.000 252 21254.20 436.48 43094.42 48052.64 2021-09-09 11:08:32.000 252 21254.24 436.50 43094.40 48052.62 2021-09-09 11:08:33.000 252 21254.26 436.51 43094.36 48052.60 2021-09-09 11:08:34.000 252 21254.21 436.53 43094.36 48052.61 2021-09-09 11:08:35.000 252 21254.21 436.47 43094.36 48052.57 2021-09-09 11:08:36.000 252 21254.22 436.49 43094.40 48052.58 2021-09-09 11:08:37.000 252 21254.18 436.40 43094.40 48052.61 2021-09-09 11:08:38.000 252 21254.10 436.39 43094.40 48052.57 2021-09-09 11:08:39.000 252 21254.07 436.37 43094.45 48052.58 2021-09-09 11:08:40.000 252 21254.06 436.37 43094.46 48052.59 2021-09-09 11:08:41.000 252 21254.01 436.42 43094.48 48052.58 2021-09-09 11:08:42.000 252 21253.99 436.44 43094.46 48052.57 2021-09-09 11:08:43.000 252 21253.98 436.47 43094.43 48052.57 2021-09-09 11:08:44.000 252 21253.99 436.49 43094.39 48052.50 2021-09-09 11:08:45.000 252 21254.02 436.47 43094.38 48052.51 2021-09-09 11:08:46.000 252 21254.03 436.41 43094.41 48052.51 2021-09-09 11:08:47.000 252 21254.09 436.31 43094.45 48052.56 2021-09-09 11:08:48.000 252 21254.14 436.24 43094.50 48052.61 2021-09-09 11:08:49.000 252 21254.17 436.21 43094.52 48052.64 2021-09-09 11:08:50.000 252 21254.20 436.18 43094.55 48052.69 2021-09-09 11:08:51.000 252 21254.20 436.20 43094.58 48052.74 2021-09-09 11:08:52.000 252 21254.22 436.25 43094.61 48052.76 2021-09-09 11:08:53.000 252 21254.25 436.23 43094.58 48052.77 2021-09-09 11:08:54.000 252 21254.25 436.17 43094.56 48052.75 2021-09-09 11:08:55.000 252 21254.21 436.17 43094.54 48052.75 2021-09-09 11:08:56.000 252 21254.19 436.18 43094.56 48052.70 2021-09-09 11:08:57.000 252 21254.18 436.18 43094.55 48052.75 2021-09-09 11:08:58.000 252 21254.20 436.11 43094.56 48052.72 2021-09-09 11:08:59.000 252 21254.20 436.09 43094.58 48052.74 2021-09-09 11:09:00.000 252 21254.21 436.08 43094.62 48052.80 2021-09-09 11:09:01.000 252 21254.22 436.06 43094.62 48052.77 2021-09-09 11:09:02.000 252 21254.26 436.01 43094.64 48052.79 2021-09-09 11:09:03.000 252 21254.27 435.95 43094.69 48052.87 2021-09-09 11:09:04.000 252 21254.30 435.89 43094.71 48052.91 2021-09-09 11:09:05.000 252 21254.29 435.85 43094.74 48052.93 2021-09-09 11:09:06.000 252 21254.32 435.83 43094.81 48053.00 2021-09-09 11:09:07.000 252 21254.32 435.83 43094.83 48053.01 2021-09-09 11:09:08.000 252 21254.32 435.82 43094.83 48053.05 2021-09-09 11:09:09.000 252 21254.30 435.83 43094.85 48053.07 2021-09-09 11:09:10.000 252 21254.32 435.80 43094.87 48053.07 2021-09-09 11:09:11.000 252 21254.34 435.78 43094.89 48053.08 2021-09-09 11:09:12.000 252 21254.33 435.77 43094.91 48053.10 2021-09-09 11:09:13.000 252 21254.34 435.77 43094.92 48053.10 2021-09-09 11:09:14.000 252 21254.37 435.78 43094.93 48053.16 2021-09-09 11:09:15.000 252 21254.38 435.78 43094.97 48053.16 2021-09-09 11:09:16.000 252 21254.31 435.86 43094.94 48053.15 2021-09-09 11:09:17.000 252 21254.26 435.95 43094.90 48053.15 2021-09-09 11:09:18.000 252 21254.20 436.06 43094.85 48053.07 2021-09-09 11:09:19.000 252 21254.15 436.09 43094.80 48052.97 2021-09-09 11:09:20.000 252 21254.13 436.10 43094.74 48052.90 2021-09-09 11:09:21.000 252 21254.10 436.10 43094.73 48052.89 2021-09-09 11:09:22.000 252 21254.07 436.13 43094.69 48052.82 2021-09-09 11:09:23.000 252 21254.05 436.13 43094.68 48052.76 2021-09-09 11:09:24.000 252 21254.04 436.15 43094.65 48052.73 2021-09-09 11:09:25.000 252 21254.06 436.17 43094.63 48052.76 2021-09-09 11:09:26.000 252 21254.04 436.22 43094.61 48052.75 2021-09-09 11:09:27.000 252 21254.04 436.21 43094.55 48052.70 2021-09-09 11:09:28.000 252 21254.03 436.19 43094.55 48052.63 2021-09-09 11:09:29.000 252 21254.02 436.20 43094.57 48052.63 2021-09-09 11:09:30.000 252 21254.01 436.19 43094.56 48052.68 2021-09-09 11:09:31.000 252 21253.95 436.21 43094.55 48052.64 2021-09-09 11:09:32.000 252 21253.99 436.20 43094.54 48052.58 2021-09-09 11:09:33.000 252 21254.00 436.22 43094.54 48052.63 2021-09-09 11:09:34.000 252 21253.96 436.25 43094.53 48052.59 2021-09-09 11:09:35.000 252 21253.93 436.31 43094.51 48052.60 2021-09-09 11:09:36.000 252 21253.92 436.35 43094.49 48052.59 2021-09-09 11:09:37.000 252 21253.92 436.37 43094.48 48052.54 2021-09-09 11:09:38.000 252 21253.88 436.39 43094.43 48052.50 2021-09-09 11:09:39.000 252 21253.83 436.43 43094.40 48052.48 2021-09-09 11:09:40.000 252 21253.88 436.45 43094.37 48052.43 2021-09-09 11:09:41.000 252 21253.87 436.46 43094.34 48052.41 2021-09-09 11:09:42.000 252 21253.84 436.46 43094.33 48052.36 2021-09-09 11:09:43.000 252 21253.83 436.46 43094.30 48052.39 2021-09-09 11:09:44.000 252 21253.83 436.48 43094.24 48052.35 2021-09-09 11:09:45.000 252 21253.79 436.46 43094.29 48052.33 2021-09-09 11:09:46.000 252 21253.79 436.45 43094.31 48052.30 2021-09-09 11:09:47.000 252 21253.76 436.49 43094.30 48052.34 2021-09-09 11:09:48.000 252 21253.74 436.53 43094.24 48052.31 2021-09-09 11:09:49.000 252 21253.76 436.55 43094.26 48052.27 2021-09-09 11:09:50.000 252 21253.78 436.57 43094.23 48052.29 2021-09-09 11:09:51.000 252 21253.80 436.57 43094.19 48052.24 2021-09-09 11:09:52.000 252 21253.82 436.60 43094.18 48052.26 2021-09-09 11:09:53.000 252 21253.84 436.61 43094.15 48052.24 2021-09-09 11:09:54.000 252 21253.89 436.56 43094.17 48052.21 2021-09-09 11:09:55.000 252 21253.93 436.54 43094.18 48052.25 2021-09-09 11:09:56.000 252 21253.95 436.51 43094.22 48052.27 2021-09-09 11:09:57.000 252 21253.95 436.51 43094.23 48052.29 2021-09-09 11:09:58.000 252 21253.94 436.46 43094.24 48052.36 2021-09-09 11:09:59.000 252 21253.97 436.47 43094.26 48052.37 2021-09-09 11:10:00.000 252 21253.96 436.50 43094.28 48052.35 2021-09-09 11:10:01.000 252 21253.95 436.52 43094.28 48052.37 2021-09-09 11:10:02.000 252 21253.95 436.55 43094.25 48052.40 2021-09-09 11:10:03.000 252 21253.97 436.63 43094.22 48052.36 2021-09-09 11:10:04.000 252 21253.96 436.72 43094.15 48052.34 2021-09-09 11:10:05.000 252 21253.98 436.85 43094.11 48052.29 2021-09-09 11:10:06.000 252 21253.95 436.93 43094.01 48052.20 2021-09-09 11:10:07.000 252 21253.95 436.96 43093.93 48052.15 2021-09-09 11:10:08.000 252 21254.00 436.96 43093.86 48052.06 2021-09-09 11:10:09.000 252 21253.97 437.00 43093.80 48052.02 2021-09-09 11:10:10.000 252 21253.97 437.00 43093.75 48051.96 2021-09-09 11:10:11.000 252 21253.98 437.02 43093.73 48051.97 2021-09-09 11:10:12.000 252 21254.00 436.99 43093.76 48051.95 2021-09-09 11:10:13.000 252 21254.01 436.93 43093.78 48051.92 2021-09-09 11:10:14.000 252 21254.02 436.90 43093.77 48051.93 2021-09-09 11:10:15.000 252 21254.04 436.88 43093.79 48051.93 2021-09-09 11:10:16.000 252 21254.03 436.85 43093.81 48051.91 2021-09-09 11:10:17.000 252 21254.06 436.79 43093.82 48051.98 2021-09-09 11:10:18.000 252 21254.09 436.75 43093.83 48051.98 2021-09-09 11:10:19.000 252 21254.10 436.70 43093.85 48052.01 2021-09-09 11:10:20.000 252 21254.12 436.64 43093.90 48052.06 2021-09-09 11:10:21.000 252 21254.15 436.62 43093.95 48052.11 2021-09-09 11:10:22.000 252 21254.17 436.58 43094.00 48052.17 2021-09-09 11:10:23.000 252 21254.20 436.50 43094.07 48052.26 2021-09-09 11:10:24.000 252 21254.20 436.49 43094.12 48052.26 2021-09-09 11:10:25.000 252 21254.23 436.46 43094.13 48052.30 2021-09-09 11:10:26.000 252 21254.25 436.44 43094.13 48052.34 2021-09-09 11:10:27.000 252 21254.30 436.39 43094.15 48052.37 2021-09-09 11:10:28.000 252 21254.33 436.35 43094.19 48052.44 2021-09-09 11:10:29.000 252 21254.38 436.27 43094.23 48052.44 2021-09-09 11:10:30.000 252 21254.39 436.22 43094.27 48052.52 2021-09-09 11:10:31.000 252 21254.41 436.18 43094.32 48052.56 2021-09-09 11:10:32.000 252 21254.45 436.16 43094.31 48052.61 2021-09-09 11:10:33.000 252 21254.49 436.16 43094.32 48052.61 2021-09-09 11:10:34.000 252 21254.49 436.13 43094.36 48052.63 2021-09-09 11:10:35.000 252 21254.49 436.08 43094.40 48052.66 2021-09-09 11:10:36.000 252 21254.49 436.09 43094.38 48052.66 2021-09-09 11:10:37.000 252 21254.51 436.08 43094.38 48052.72 2021-09-09 11:10:38.000 252 21254.51 436.06 43094.41 48052.70 2021-09-09 11:10:39.000 252 21254.54 436.05 43094.42 48052.73 2021-09-09 11:10:40.000 252 21254.56 436.03 43094.41 48052.74 2021-09-09 11:10:41.000 252 21254.55 435.99 43094.42 48052.72 2021-09-09 11:10:42.000 252 21254.57 435.96 43094.42 48052.73 2021-09-09 11:10:43.000 252 21254.58 435.96 43094.44 48052.80 2021-09-09 11:10:44.000 252 21254.63 435.94 43094.45 48052.77 2021-09-09 11:10:45.000 252 21254.64 435.94 43094.44 48052.78 2021-09-09 11:10:46.000 252 21254.64 435.93 43094.43 48052.82 2021-09-09 11:10:47.000 252 21254.61 435.94 43094.42 48052.79 2021-09-09 11:10:48.000 252 21254.65 435.97 43094.40 48052.78 2021-09-09 11:10:49.000 252 21254.67 435.98 43094.39 48052.81 2021-09-09 11:10:50.000 252 21254.65 435.97 43094.39 48052.78 2021-09-09 11:10:51.000 252 21254.63 435.94 43094.37 48052.79 2021-09-09 11:10:52.000 252 21254.62 435.93 43094.39 48052.75 2021-09-09 11:10:53.000 252 21254.67 435.89 43094.40 48052.74 2021-09-09 11:10:54.000 252 21254.65 435.86 43094.43 48052.79 2021-09-09 11:10:55.000 252 21254.67 435.81 43094.47 48052.80 2021-09-09 11:10:56.000 252 21254.67 435.77 43094.51 48052.82 2021-09-09 11:10:57.000 252 21254.63 435.72 43094.55 48052.84 2021-09-09 11:10:58.000 252 21254.64 435.67 43094.61 48052.88 2021-09-09 11:10:59.000 252 21254.66 435.69 43094.62 48052.90 2021-09-09 11:11:00.000 252 21254.65 435.68 43094.64 48052.94 2021-09-09 11:11:01.000 252 21254.69 435.67 43094.63 48052.95 2021-09-09 11:11:02.000 252 21254.72 435.68 43094.62 48052.99 2021-09-09 11:11:03.000 252 21254.76 435.69 43094.59 48052.97 2021-09-09 11:11:04.000 252 21254.75 435.69 43094.60 48053.00 2021-09-09 11:11:05.000 252 21254.74 435.68 43094.57 48052.99 2021-09-09 11:11:06.000 252 21254.78 435.66 43094.56 48052.99 2021-09-09 11:11:07.000 252 21254.77 435.66 43094.58 48053.00 2021-09-09 11:11:08.000 252 21254.84 435.64 43094.59 48053.01 2021-09-09 11:11:09.000 252 21254.87 435.64 43094.55 48053.00 2021-09-09 11:11:10.000 252 21254.87 435.64 43094.54 48053.01 2021-09-09 11:11:11.000 252 21254.83 435.63 43094.56 48052.98 2021-09-09 11:11:12.000 252 21254.76 435.65 43094.56 48052.99 2021-09-09 11:11:13.000 252 21254.76 435.64 43094.54 48052.95 2021-09-09 11:11:14.000 252 21254.77 435.64 43094.52 48052.94 2021-09-09 11:11:15.000 252 21254.78 435.61 43094.51 48052.97 2021-09-09 11:11:16.000 252 21254.78 435.57 43094.52 48052.92 2021-09-09 11:11:17.000 252 21254.81 435.60 43094.51 48052.95 2021-09-09 11:11:18.000 252 21254.81 435.60 43094.50 48052.93 2021-09-09 11:11:19.000 252 21254.80 435.59 43094.51 48052.97 2021-09-09 11:11:20.000 252 21254.81 435.54 43094.53 48052.94 2021-09-09 11:11:21.000 252 21254.85 435.51 43094.51 48052.93 2021-09-09 11:11:22.000 252 21254.83 435.48 43094.54 48052.96 2021-09-09 11:11:23.000 252 21254.86 435.45 43094.56 48053.00 2021-09-09 11:11:24.000 252 21254.88 435.44 43094.59 48053.01 2021-09-09 11:11:25.000 252 21254.89 435.40 43094.63 48053.03 2021-09-09 11:11:26.000 252 21254.93 435.35 43094.64 48053.06 2021-09-09 11:11:27.000 252 21254.91 435.31 43094.64 48053.06 2021-09-09 11:11:28.000 252 21254.92 435.25 43094.65 48053.14 2021-09-09 11:11:29.000 252 21254.90 435.21 43094.71 48053.15 2021-09-09 11:11:30.000 252 21254.91 435.14 43094.78 48053.17 2021-09-09 11:11:31.000 252 21254.95 435.04 43094.83 48053.22 2021-09-09 11:11:32.000 252 21254.98 434.96 43094.87 48053.28 2021-09-09 11:11:33.000 252 21254.99 434.92 43094.92 48053.33 2021-09-09 11:11:34.000 252 21254.98 434.96 43094.94 48053.37 2021-09-09 11:11:35.000 252 21255.00 435.00 43094.99 48053.40 2021-09-09 11:11:36.000 252 21255.01 435.04 43094.96 48053.41 2021-09-09 11:11:37.000 252 21254.98 435.05 43094.94 48053.40 2021-09-09 11:11:38.000 252 21255.02 435.03 43094.91 48053.38 2021-09-09 11:11:39.000 252 21255.04 435.04 43094.89 48053.35 2021-09-09 11:11:40.000 252 21255.06 435.04 43094.89 48053.36 2021-09-09 11:11:41.000 252 21255.05 435.01 43094.91 48053.36 2021-09-09 11:11:42.000 252 21255.05 435.00 43094.93 48053.37 2021-09-09 11:11:43.000 252 21255.07 434.98 43094.90 48053.34 2021-09-09 11:11:44.000 252 21255.09 434.98 43094.89 48053.38 2021-09-09 11:11:45.000 252 21255.11 434.96 43094.90 48053.40 2021-09-09 11:11:46.000 252 21255.12 434.95 43094.91 48053.37 2021-09-09 11:11:47.000 252 21255.10 434.97 43094.91 48053.40 2021-09-09 11:11:48.000 252 21255.06 435.03 43094.89 48053.38 2021-09-09 11:11:49.000 252 21255.04 435.05 43094.85 48053.34 2021-09-09 11:11:50.000 252 21255.05 435.05 43094.84 48053.31 2021-09-09 11:11:51.000 252 21255.04 435.03 43094.82 48053.28 2021-09-09 11:11:52.000 252 21255.00 435.02 43094.79 48053.27 2021-09-09 11:11:53.000 252 21255.00 435.00 43094.77 48053.26 2021-09-09 11:11:54.000 252 21254.98 435.01 43094.77 48053.26 2021-09-09 11:11:55.000 252 21254.99 435.02 43094.74 48053.20 2021-09-09 11:11:56.000 252 21255.02 435.01 43094.74 48053.22 2021-09-09 11:11:57.000 252 21254.97 434.99 43094.73 48053.19 2021-09-09 11:11:58.000 252 21254.93 434.99 43094.71 48053.15 2021-09-09 11:11:59.000 252 21254.97 435.00 43094.70 48053.13 2021-09-09 11:12:00.000 252 21254.94 435.03 43094.67 48053.15 2021-09-09 11:12:01.000 252 21254.91 435.05 43094.66 48053.11 2021-09-09 11:12:02.000 252 21254.89 435.06 43094.62 48053.08 2021-09-09 11:12:03.000 252 21254.87 435.12 43094.57 48053.05 2021-09-09 11:12:04.000 252 21254.85 435.22 43094.51 48052.96 2021-09-09 11:12:05.000 252 21254.85 435.32 43094.40 48052.90 2021-09-09 11:12:06.000 252 21254.86 435.38 43094.34 48052.85 2021-09-09 11:12:07.000 252 21254.85 435.41 43094.25 48052.75 2021-09-09 11:12:08.000 252 21254.84 435.41 43094.14 48052.66 2021-09-09 11:12:09.000 252 21254.85 435.43 43094.11 48052.63 2021-09-09 11:12:10.000 252 21254.87 435.38 43094.06 48052.59 2021-09-09 11:12:11.000 252 21254.87 435.36 43094.05 48052.56 2021-09-09 11:12:12.000 252 21254.89 435.34 43094.02 48052.58 2021-09-09 11:12:13.000 252 21254.93 435.34 43094.01 48052.53 2021-09-09 11:12:14.000 252 21254.89 435.35 43094.01 48052.55 2021-09-09 11:12:15.000 252 21254.90 435.35 43093.99 48052.53 2021-09-09 11:12:16.000 252 21254.86 435.37 43093.98 48052.54 2021-09-09 11:12:17.000 252 21254.85 435.42 43093.92 48052.50 2021-09-09 11:12:18.000 252 21254.86 435.44 43093.91 48052.48 2021-09-09 11:12:19.000 252 21254.83 435.44 43093.88 48052.44 2021-09-09 11:12:20.000 252 21254.82 435.46 43093.89 48052.45 2021-09-09 11:12:21.000 252 21254.83 435.43 43093.85 48052.41 2021-09-09 11:12:22.000 252 21254.87 435.41 43093.86 48052.41 2021-09-09 11:12:23.000 252 21254.88 435.39 43093.87 48052.40 2021-09-09 11:12:24.000 252 21254.86 435.39 43093.87 48052.42 2021-09-09 11:12:25.000 252 21254.85 435.38 43093.90 48052.40 2021-09-09 11:12:26.000 252 21254.84 435.38 43093.92 48052.43 2021-09-09 11:12:27.000 252 21254.84 435.36 43093.92 48052.42 2021-09-09 11:12:28.000 252 21254.85 435.38 43093.90 48052.43 2021-09-09 11:12:29.000 252 21254.84 435.37 43093.92 48052.42 2021-09-09 11:12:30.000 252 21254.85 435.37 43093.94 48052.42 2021-09-09 11:12:31.000 252 21254.87 435.32 43093.93 48052.40 2021-09-09 11:12:32.000 252 21254.88 435.27 43093.97 48052.45 2021-09-09 11:12:33.000 252 21254.87 435.22 43093.97 48052.48 2021-09-09 11:12:34.000 252 21254.87 435.15 43094.03 48052.47 2021-09-09 11:12:35.000 252 21254.90 435.06 43094.08 48052.55 2021-09-09 11:12:36.000 252 21254.89 435.02 43094.15 48052.57 2021-09-09 11:12:37.000 252 21254.90 434.97 43094.19 48052.63 2021-09-09 11:12:38.000 252 21254.88 434.92 43094.24 48052.67 2021-09-09 11:12:39.000 252 21254.88 434.84 43094.32 48052.73 2021-09-09 11:12:40.000 252 21254.89 434.76 43094.39 48052.80 2021-09-09 11:12:41.000 252 21254.87 434.72 43094.45 48052.81 2021-09-09 11:12:42.000 252 21254.88 434.73 43094.50 48052.88 2021-09-09 11:12:43.000 252 21254.87 434.73 43094.50 48052.94 2021-09-09 11:12:44.000 252 21254.86 434.72 43094.54 48052.99 2021-09-09 11:12:45.000 252 21254.88 434.72 43094.54 48052.95 2021-09-09 11:12:46.000 252 21254.90 434.73 43094.59 48053.00 2021-09-09 11:12:47.000 252 21254.86 434.74 43094.60 48053.01 2021-09-09 11:12:48.000 252 21254.80 434.76 43094.58 48052.99 2021-09-09 11:12:49.000 252 21254.79 434.79 43094.56 48053.00 2021-09-09 11:12:50.000 252 21254.80 434.81 43094.54 48052.95 2021-09-09 11:12:51.000 252 21254.81 434.85 43094.50 48052.94 2021-09-09 11:12:52.000 252 21254.81 434.87 43094.46 48052.92 2021-09-09 11:12:53.000 252 21254.80 434.87 43094.43 48052.87 2021-09-09 11:12:54.000 252 21254.79 434.90 43094.39 48052.83 2021-09-09 11:12:55.000 252 21254.79 434.88 43094.40 48052.85 2021-09-09 11:12:56.000 252 21254.81 434.87 43094.41 48052.85 2021-09-09 11:12:57.000 252 21254.82 434.83 43094.41 48052.81 2021-09-09 11:12:58.000 252 21254.83 434.83 43094.42 48052.82 2021-09-09 11:12:59.000 252 21254.81 434.84 43094.44 48052.87 2021-09-09 11:13:00.000 252 21254.84 434.83 43094.45 48052.84 2021-09-09 11:13:01.000 252 21254.85 434.86 43094.40 48052.85 2021-09-09 11:13:02.000 252 21254.88 434.87 43094.40 48052.86 2021-09-09 11:13:03.000 252 21254.89 434.86 43094.39 48052.85 2021-09-09 11:13:04.000 252 21254.86 434.84 43094.34 48052.82 2021-09-09 11:13:05.000 252 21254.85 434.79 43094.35 48052.79 2021-09-09 11:13:06.000 252 21254.85 434.75 43094.40 48052.80 2021-09-09 11:13:07.000 252 21254.80 434.71 43094.43 48052.84 2021-09-09 11:13:08.000 252 21254.78 434.73 43094.45 48052.82 2021-09-09 11:13:09.000 252 21254.80 434.74 43094.44 48052.85 2021-09-09 11:13:10.000 252 21254.82 434.78 43094.46 48052.89 2021-09-09 11:13:11.000 252 21254.81 434.85 43094.45 48052.87 2021-09-09 11:13:12.000 252 21254.80 434.98 43094.36 48052.82 2021-09-09 11:13:13.000 252 21254.84 435.06 43094.30 48052.81 2021-09-09 11:13:14.000 252 21254.89 435.11 43094.22 48052.73 2021-09-09 11:13:15.000 252 21254.88 435.13 43094.14 48052.71 2021-09-09 11:13:16.000 252 21254.89 435.12 43094.10 48052.64 2021-09-09 11:13:17.000 252 21254.88 435.10 43094.10 48052.61 2021-09-09 11:13:18.000 252 21254.86 435.13 43094.06 48052.56 2021-09-09 11:13:19.000 252 21254.85 435.12 43094.06 48052.56 2021-09-09 11:13:20.000 252 21254.86 435.13 43094.04 48052.56 2021-09-09 11:13:21.000 252 21254.88 435.14 43094.07 48052.58 2021-09-09 11:13:22.000 252 21254.91 435.09 43094.07 48052.53 2021-09-09 11:13:23.000 252 21254.91 435.07 43094.05 48052.55 2021-09-09 11:13:24.000 252 21254.93 435.06 43094.07 48052.56 2021-09-09 11:13:25.000 252 21254.95 435.06 43094.08 48052.56 2021-09-09 11:13:26.000 252 21254.98 435.06 43094.06 48052.54 2021-09-09 11:13:27.000 252 21254.97 435.08 43094.03 48052.58 2021-09-09 11:13:28.000 252 21254.98 435.08 43094.02 48052.56 2021-09-09 11:13:29.000 252 21255.03 435.07 43094.03 48052.54 2021-09-09 11:13:30.000 252 21255.05 435.05 43094.01 48052.55 2021-09-09 11:13:31.000 252 21255.05 434.96 43093.99 48052.57 2021-09-09 11:13:32.000 252 21255.05 434.90 43094.01 48052.57 2021-09-09 11:13:33.000 252 21255.07 434.83 43094.08 48052.58 2021-09-09 11:13:34.000 252 21255.09 434.77 43094.11 48052.62 2021-09-09 11:13:35.000 252 21255.09 434.76 43094.14 48052.64 2021-09-09 11:13:36.000 252 21255.07 434.75 43094.18 48052.70 2021-09-09 11:13:37.000 252 21255.08 434.76 43094.21 48052.74 2021-09-09 11:13:38.000 252 21255.08 434.74 43094.18 48052.71 2021-09-09 11:13:39.000 252 21255.07 434.73 43094.22 48052.73 2021-09-09 11:13:40.000 252 21255.10 434.71 43094.22 48052.77 2021-09-09 11:13:41.000 252 21255.14 434.74 43094.22 48052.79 2021-09-09 11:13:42.000 252 21255.14 434.73 43094.20 48052.80 2021-09-09 11:13:43.000 252 21255.17 434.77 43094.18 48052.77 2021-09-09 11:13:44.000 252 21255.21 434.78 43094.16 48052.78 2021-09-09 11:13:45.000 252 21255.24 434.76 43094.14 48052.80 2021-09-09 11:13:46.000 252 21255.25 434.68 43094.15 48052.81 2021-09-09 11:13:47.000 252 21255.29 434.62 43094.18 48052.80 2021-09-09 11:13:48.000 252 21255.29 434.60 43094.17 48052.86 2021-09-09 11:13:49.000 252 21255.30 434.56 43094.21 48052.84 2021-09-09 11:13:50.000 252 21255.29 434.55 43094.25 48052.88 2021-09-09 11:13:51.000 252 21255.27 434.56 43094.26 48052.93 2021-09-09 11:13:52.000 252 21255.27 434.55 43094.23 48052.89 2021-09-09 11:13:53.000 252 21255.29 434.51 43094.26 48052.94 2021-09-09 11:13:54.000 252 21255.29 434.49 43094.29 48052.92 2021-09-09 11:13:55.000 252 21255.29 434.50 43094.29 48052.92 2021-09-09 11:13:56.000 252 21255.33 434.48 43094.35 48052.96 2021-09-09 11:13:57.000 252 21255.32 434.45 43094.35 48052.97 2021-09-09 11:13:58.000 252 21255.34 434.39 43094.34 48053.01 2021-09-09 11:13:59.000 252 21255.31 434.35 43094.38 48053.00 2021-09-09 11:14:00.000 252 21255.33 434.31 43094.42 48053.04 2021-09-09 11:14:01.000 252 21255.38 434.29 43094.50 48053.13 2021-09-09 11:14:02.000 252 21255.43 434.29 43094.49 48053.17 2021-09-09 11:14:03.000 252 21255.44 434.30 43094.54 48053.18 2021-09-09 11:14:04.000 252 21255.46 434.32 43094.54 48053.21 2021-09-09 11:14:05.000 252 21255.50 434.36 43094.57 48053.25 2021-09-09 11:14:06.000 252 21255.56 434.32 43094.58 48053.30 2021-09-09 11:14:07.000 252 21255.55 434.34 43094.62 48053.34 2021-09-09 11:14:08.000 252 21255.56 434.36 43094.65 48053.31 2021-09-09 11:14:09.000 252 21255.56 434.34 43094.68 48053.37 2021-09-09 11:14:10.000 252 21255.55 434.35 43094.69 48053.35 2021-09-09 11:14:11.000 252 21255.48 434.40 43094.70 48053.38 2021-09-09 11:14:12.000 252 21255.42 434.43 43094.69 48053.40 2021-09-09 11:14:13.000 252 21255.40 434.45 43094.67 48053.34 2021-09-09 11:14:14.000 252 21255.39 434.44 43094.63 48053.35 2021-09-09 11:14:15.000 252 21255.37 434.41 43094.62 48053.30 2021-09-09 11:14:16.000 252 21255.40 434.35 43094.61 48053.29 2021-09-09 11:14:17.000 252 21255.38 434.28 43094.62 48053.27 2021-09-09 11:14:18.000 252 21255.33 434.21 43094.58 48053.23 2021-09-09 11:14:19.000 252 21255.33 434.16 43094.62 48053.27 2021-09-09 11:14:20.000 252 21255.29 434.14 43094.61 48053.25 2021-09-09 11:14:21.000 252 21255.26 434.08 43094.66 48053.27 2021-09-09 11:14:22.000 252 21255.29 434.01 43094.73 48053.26 2021-09-09 11:14:23.000 252 21255.29 434.02 43094.78 48053.28 2021-09-09 11:14:24.000 252 21255.31 434.02 43094.74 48053.35 2021-09-09 11:14:25.000 252 21255.32 434.00 43094.73 48053.32 2021-09-09 11:14:26.000 252 21255.37 433.96 43094.74 48053.37 2021-09-09 11:14:27.000 252 21255.39 433.98 43094.70 48053.38 2021-09-09 11:14:28.000 252 21255.38 433.98 43094.69 48053.33 2021-09-09 11:14:29.000 252 21255.37 433.97 43094.72 48053.34 2021-09-09 11:14:30.000 252 21255.40 433.92 43094.75 48053.39 2021-09-09 11:14:31.000 252 21255.42 433.88 43094.72 48053.34 2021-09-09 11:14:32.000 252 21255.39 433.86 43094.70 48053.36 2021-09-09 11:14:33.000 252 21255.36 433.86 43094.70 48053.37 2021-09-09 11:14:34.000 252 21255.37 433.85 43094.73 48053.40 2021-09-09 11:14:35.000 252 21255.36 433.84 43094.75 48053.38 2021-09-09 11:14:36.000 252 21255.35 433.83 43094.76 48053.39 2021-09-09 11:14:37.000 252 21255.35 433.81 43094.75 48053.38 2021-09-09 11:14:38.000 252 21255.34 433.79 43094.74 48053.38 2021-09-09 11:14:39.000 252 21255.37 433.79 43094.76 48053.40 2021-09-09 11:14:40.000 252 21255.38 433.79 43094.75 48053.37 2021-09-09 11:14:41.000 252 21255.35 433.81 43094.77 48053.37 2021-09-09 11:14:42.000 252 21255.36 433.80 43094.73 48053.37 2021-09-09 11:14:43.000 252 21255.32 433.81 43094.73 48053.35 2021-09-09 11:14:44.000 252 21255.32 433.77 43094.74 48053.33 2021-09-09 11:14:45.000 252 21255.30 433.77 43094.72 48053.35 2021-09-09 11:14:46.000 252 21255.31 433.80 43094.70 48053.34 2021-09-09 11:14:47.000 252 21255.27 433.84 43094.69 48053.30 2021-09-09 11:14:48.000 252 21255.25 433.85 43094.65 48053.32 2021-09-09 11:14:49.000 252 21255.22 433.87 43094.63 48053.28 2021-09-09 11:14:50.000 252 21255.19 433.87 43094.62 48053.25 2021-09-09 11:14:51.000 252 21255.22 433.85 43094.61 48053.25 2021-09-09 11:14:52.000 252 21255.17 433.85 43094.61 48053.22 2021-09-09 11:14:53.000 252 21255.17 433.79 43094.60 48053.17 2021-09-09 11:14:54.000 252 21255.25 433.74 43094.58 48053.19 2021-09-09 11:14:55.000 252 21255.25 433.70 43094.58 48053.21 2021-09-09 11:14:56.000 252 21255.29 433.68 43094.60 48053.19 2021-09-09 11:14:57.000 252 21255.32 433.69 43094.58 48053.17 2021-09-09 11:14:58.000 252 21255.36 433.69 43094.55 48053.22 2021-09-09 11:14:59.000 252 21255.35 433.73 43094.53 48053.20 2021-09-09 11:15:00.000 252 21255.35 433.76 43094.47 48053.15 2021-09-09 11:15:01.000 252 21255.35 433.76 43094.45 48053.13 2021-09-09 11:15:02.000 252 21255.35 433.76 43094.46 48053.12 2021-09-09 11:15:03.000 252 21255.31 433.79 43094.45 48053.15 2021-09-09 11:15:04.000 252 21255.23 433.80 43094.48 48053.11 2021-09-09 11:15:05.000 252 21255.24 433.79 43094.47 48053.08 2021-09-09 11:15:06.000 252 21255.24 433.82 43094.49 48053.07 2021-09-09 11:15:07.000 252 21255.26 433.81 43094.50 48053.14 2021-09-09 11:15:08.000 252 21255.26 433.82 43094.53 48053.12 2021-09-09 11:15:09.000 252 21255.27 433.85 43094.55 48053.10 2021-09-09 11:15:10.000 252 21255.27 433.88 43094.52 48053.15 2021-09-09 11:15:11.000 252 21255.28 433.87 43094.53 48053.17 2021-09-09 11:15:12.000 252 21255.30 433.87 43094.51 48053.13 2021-09-09 11:15:13.000 252 21255.30 433.87 43094.53 48053.19 2021-09-09 11:15:14.000 252 21255.30 433.84 43094.55 48053.18 2021-09-09 11:15:15.000 252 21255.29 433.85 43094.57 48053.20 2021-09-09 11:15:16.000 252 21255.30 433.84 43094.56 48053.16 2021-09-09 11:15:17.000 252 21255.30 433.81 43094.56 48053.22 2021-09-09 11:15:18.000 252 21255.31 433.83 43094.54 48053.18 2021-09-09 11:15:19.000 252 21255.30 433.88 43094.55 48053.19 2021-09-09 11:15:20.000 252 21255.22 433.97 43094.52 48053.21 2021-09-09 11:15:21.000 252 21255.22 433.99 43094.47 48053.13 2021-09-09 11:15:22.000 252 21255.21 434.01 43094.40 48053.09 2021-09-09 11:15:23.000 252 21255.14 433.99 43094.42 48053.05 2021-09-09 11:15:24.000 252 21255.14 433.91 43094.44 48053.03 2021-09-09 11:15:25.000 252 21255.13 433.92 43094.43 48053.05 2021-09-09 11:15:26.000 252 21255.15 433.98 43094.43 48053.01 2021-09-09 11:15:27.000 252 21255.19 433.98 43094.41 48053.00 2021-09-09 11:15:28.000 252 21255.18 433.98 43094.41 48053.04 2021-09-09 11:15:29.000 252 21255.12 434.00 43094.41 48053.02 2021-09-09 11:15:30.000 252 21255.13 434.00 43094.40 48052.97 2021-09-09 11:15:31.000 252 21255.11 434.02 43094.40 48052.95 2021-09-09 11:15:32.000 252 21255.12 434.11 43094.36 48052.97 2021-09-09 11:15:33.000 252 21255.14 434.27 43094.31 48052.96 2021-09-09 11:15:34.000 252 21255.14 434.36 43094.24 48052.89 2021-09-09 11:15:35.000 252 21255.16 434.32 43094.17 48052.79 2021-09-09 11:15:36.000 252 21255.16 434.26 43094.18 48052.77 2021-09-09 11:15:37.000 252 21255.20 434.18 43094.23 48052.83 2021-09-09 11:15:38.000 252 21255.23 434.17 43094.28 48052.86 2021-09-09 11:15:39.000 252 21255.27 434.14 43094.31 48052.88 2021-09-09 11:15:40.000 252 21255.25 434.11 43094.34 48052.93 2021-09-09 11:15:41.000 252 21255.25 434.06 43094.39 48052.96 2021-09-09 11:15:42.000 252 21255.23 434.07 43094.43 48053.01 2021-09-09 11:15:43.000 252 21255.21 434.10 43094.46 48053.05 2021-09-09 11:15:44.000 252 21255.21 434.12 43094.46 48053.07 2021-09-09 11:15:45.000 252 21255.27 434.08 43094.45 48053.02 2021-09-09 11:15:46.000 252 21255.26 434.08 43094.48 48053.07 2021-09-09 11:15:47.000 252 21255.24 434.07 43094.47 48053.10 2021-09-09 11:15:48.000 252 21255.22 434.05 43094.52 48053.09 2021-09-09 11:15:49.000 252 21255.19 434.05 43094.51 48053.13 2021-09-09 11:15:50.000 252 21255.19 434.04 43094.54 48053.12 2021-09-09 11:15:51.000 252 21255.15 434.08 43094.52 48053.12 2021-09-09 11:15:52.000 252 21255.15 434.11 43094.47 48053.10 2021-09-09 11:15:53.000 252 21255.16 434.12 43094.47 48053.06 2021-09-09 11:15:54.000 252 21255.15 434.10 43094.45 48053.04 2021-09-09 11:15:55.000 252 21255.16 434.07 43094.46 48053.06 2021-09-09 11:15:56.000 252 21255.18 434.07 43094.46 48053.06 2021-09-09 11:15:57.000 252 21255.19 434.06 43094.49 48053.04 2021-09-09 11:15:58.000 252 21255.19 434.09 43094.46 48053.05 2021-09-09 11:15:59.000 252 21255.20 434.10 43094.45 48053.07 2021-09-09 11:16:00.000 252 21255.21 434.02 43094.44 48053.03 2021-09-09 11:16:01.000 252 21255.22 433.95 43094.47 48053.03 2021-09-09 11:16:02.000 252 21255.23 433.88 43094.52 48053.09 2021-09-09 11:16:03.000 252 21255.24 433.83 43094.55 48053.13 2021-09-09 11:16:04.000 252 21255.22 433.81 43094.60 48053.21 2021-09-09 11:16:05.000 252 21255.19 433.87 43094.60 48053.22 2021-09-09 11:16:06.000 252 21255.14 434.02 43094.55 48053.22 2021-09-09 11:16:07.000 252 21255.11 434.19 43094.49 48053.10 2021-09-09 11:16:08.000 252 21255.00 434.32 43094.34 48052.99 2021-09-09 11:16:09.000 252 21255.02 434.34 43094.25 48052.89 2021-09-09 11:16:10.000 252 21255.01 434.36 43094.17 48052.77 2021-09-09 11:16:11.000 252 21254.98 434.34 43094.16 48052.68 2021-09-09 11:16:12.000 252 21254.94 434.32 43094.11 48052.65 2021-09-09 11:16:13.000 252 21254.93 434.27 43094.08 48052.60 2021-09-09 11:16:14.000 252 21254.97 434.16 43094.06 48052.59 2021-09-09 11:16:15.000 252 21255.00 434.00 43094.14 48052.61 2021-09-09 11:16:16.000 252 21255.02 433.79 43094.28 48052.71 2021-09-09 11:16:17.000 252 21255.05 433.69 43094.39 48052.77 2021-09-09 11:16:18.000 252 21255.07 433.66 43094.48 48052.91 2021-09-09 11:16:19.000 252 21255.12 433.64 43094.54 48053.03 2021-09-09 11:16:20.000 252 21255.11 433.66 43094.56 48053.10 2021-09-09 11:16:21.000 252 21255.08 433.71 43094.58 48053.10 2021-09-09 11:16:22.000 252 21255.05 433.78 43094.60 48053.12 2021-09-09 11:16:23.000 252 21254.97 433.85 43094.58 48053.11 2021-09-09 11:16:24.000 252 21254.91 433.87 43094.57 48053.02 2021-09-09 11:16:25.000 252 21254.84 433.91 43094.51 48052.96 2021-09-09 11:16:26.000 252 21254.84 433.99 43094.47 48052.92 2021-09-09 11:16:27.000 252 21254.84 434.11 43094.40 48052.92 2021-09-09 11:16:28.000 252 21254.86 434.20 43094.30 48052.81 2021-09-09 11:16:29.000 252 21254.87 434.24 43094.23 48052.75 2021-09-09 11:16:30.000 252 21254.92 434.24 43094.16 48052.71 2021-09-09 11:16:31.000 252 21254.95 434.20 43094.13 48052.68 2021-09-09 11:16:32.000 252 21254.98 434.20 43094.12 48052.68 2021-09-09 11:16:33.000 252 21255.00 434.19 43094.11 48052.63 2021-09-09 11:16:34.000 252 21255.02 434.21 43094.10 48052.65 2021-09-09 11:16:35.000 252 21255.07 434.21 43094.12 48052.68 2021-09-09 11:16:36.000 252 21255.08 434.19 43094.12 48052.66 2021-09-09 11:16:37.000 252 21255.09 434.21 43094.10 48052.66 2021-09-09 11:16:38.000 252 21255.12 434.16 43094.09 48052.68 2021-09-09 11:16:39.000 252 21255.12 434.15 43094.09 48052.70 2021-09-09 11:16:40.000 252 21255.15 434.12 43094.15 48052.71 2021-09-09 11:16:41.000 252 21255.19 434.07 43094.16 48052.78 2021-09-09 11:16:42.000 252 21255.25 434.03 43094.17 48052.78 2021-09-09 11:16:43.000 252 21255.29 433.99 43094.26 48052.91 2021-09-09 11:16:44.000 252 21255.24 434.01 43094.23 48052.89 2021-09-09 11:16:45.000 252 21255.25 434.04 43094.22 48052.89 2021-09-09 11:16:46.000 252 21255.29 434.03 43094.26 48052.92 2021-09-09 11:16:47.000 252 21255.28 434.09 43094.25 48052.92 2021-09-09 11:16:48.000 252 21255.30 434.09 43094.24 48052.91 2021-09-09 11:16:49.000 252 21255.33 434.04 43094.23 48052.90 2021-09-09 11:16:50.000 252 21255.34 434.03 43094.24 48052.94 2021-09-09 11:16:51.000 252 21255.32 434.02 43094.23 48052.93 2021-09-09 11:16:52.000 252 21255.32 434.03 43094.26 48052.93 2021-09-09 11:16:53.000 252 21255.31 434.04 43094.28 48052.99 2021-09-09 11:16:54.000 252 21255.32 434.03 43094.27 48052.96 2021-09-09 11:16:55.000 252 21255.34 434.03 43094.27 48052.97 2021-09-09 11:16:56.000 252 21255.36 433.97 43094.28 48052.95 2021-09-09 11:16:57.000 252 21255.37 433.91 43094.31 48053.00 2021-09-09 11:16:58.000 252 21255.39 433.88 43094.33 48053.03 2021-09-09 11:16:59.000 252 21255.38 433.82 43094.38 48053.03 2021-09-09 11:17:00.000 252 21255.34 433.80 43094.44 48053.06 2021-09-09 11:17:01.000 252 21255.31 433.80 43094.45 48053.11 2021-09-09 11:17:02.000 252 21255.30 433.81 43094.48 48053.12 2021-09-09 11:17:03.000 252 21255.25 433.82 43094.51 48053.13 2021-09-09 11:17:04.000 252 21255.21 433.79 43094.55 48053.12 2021-09-09 11:17:05.000 252 21255.19 433.83 43094.55 48053.14 2021-09-09 11:17:06.000 252 21255.20 433.95 43094.51 48053.13 2021-09-09 11:17:07.000 252 21255.18 434.09 43094.45 48053.08 2021-09-09 11:17:08.000 252 21255.17 434.18 43094.39 48053.02 2021-09-09 11:17:09.000 252 21255.17 434.22 43094.31 48052.95 2021-09-09 11:17:10.000 252 21255.18 434.22 43094.26 48052.89 2021-09-09 11:17:11.000 252 21255.19 434.23 43094.20 48052.87 2021-09-09 11:17:12.000 252 21255.20 434.24 43094.20 48052.79 2021-09-09 11:17:13.000 252 21255.18 434.25 43094.18 48052.83 2021-09-09 11:17:14.000 252 21255.17 434.27 43094.16 48052.77 2021-09-09 11:17:15.000 252 21255.17 434.23 43094.17 48052.77 2021-09-09 11:17:16.000 252 21255.20 434.17 43094.16 48052.78 2021-09-09 11:17:17.000 252 21255.17 434.12 43094.18 48052.79 2021-09-09 11:17:18.000 252 21255.15 434.08 43094.22 48052.79 2021-09-09 11:17:19.000 252 21255.14 434.04 43094.25 48052.81 2021-09-09 11:17:20.000 252 21255.11 434.01 43094.27 48052.87 2021-09-09 11:17:21.000 252 21255.07 433.98 43094.29 48052.83 2021-09-09 11:17:22.000 252 21255.07 433.95 43094.32 48052.86 2021-09-09 11:17:23.000 252 21255.07 433.93 43094.37 48052.87 2021-09-09 11:17:24.000 252 21255.06 433.85 43094.37 48052.89 2021-09-09 11:17:25.000 252 21255.05 433.83 43094.39 48052.93 2021-09-09 11:17:26.000 252 21255.04 433.78 43094.43 48052.93 2021-09-09 11:17:27.000 252 21254.99 433.75 43094.49 48052.96 2021-09-09 11:17:28.000 252 21254.96 433.74 43094.53 48053.00 2021-09-09 11:17:29.000 252 21254.96 433.73 43094.53 48053.00 2021-09-09 11:17:30.000 252 21254.96 433.72 43094.52 48052.98 2021-09-09 11:17:31.000 252 21254.94 433.72 43094.58 48053.01 2021-09-09 11:17:32.000 252 21254.91 433.72 43094.62 48053.04 2021-09-09 11:17:33.000 252 21254.93 433.66 43094.63 48053.04 2021-09-09 11:17:34.000 252 21254.95 433.62 43094.64 48053.06 2021-09-09 11:17:35.000 252 21254.96 433.59 43094.67 48053.09 2021-09-09 11:17:36.000 252 21254.96 433.55 43094.73 48053.10 2021-09-09 11:17:37.000 252 21254.99 433.51 43094.73 48053.17 2021-09-09 11:17:38.000 252 21255.01 433.48 43094.77 48053.21 2021-09-09 11:17:39.000 252 21254.97 433.40 43094.83 48053.21 2021-09-09 11:17:40.000 252 21255.00 433.36 43094.89 48053.29 2021-09-09 11:17:41.000 252 21254.98 433.34 43094.96 48053.34 2021-09-09 11:17:42.000 252 21254.98 433.35 43094.96 48053.34 2021-09-09 11:17:43.000 252 21254.93 433.35 43094.94 48053.36 2021-09-09 11:17:44.000 252 21254.93 433.37 43094.95 48053.39 2021-09-09 11:17:45.000 252 21254.96 433.40 43095.00 48053.39 2021-09-09 11:17:46.000 252 21254.95 433.45 43094.94 48053.40 2021-09-09 11:17:47.000 252 21254.94 433.46 43094.94 48053.38 2021-09-09 11:17:48.000 252 21254.91 433.49 43094.91 48053.36 2021-09-09 11:17:49.000 252 21254.92 433.49 43094.90 48053.32 2021-09-09 11:17:50.000 252 21254.92 433.49 43094.93 48053.34 2021-09-09 11:17:51.000 252 21254.89 433.48 43094.91 48053.31 2021-09-09 11:17:52.000 252 21254.90 433.46 43094.94 48053.31 2021-09-09 11:17:53.000 252 21254.88 433.42 43094.93 48053.32 2021-09-09 11:17:54.000 252 21254.88 433.42 43094.92 48053.32 2021-09-09 11:17:55.000 252 21254.88 433.39 43094.93 48053.31 2021-09-09 11:17:56.000 252 21254.90 433.40 43094.95 48053.35 2021-09-09 11:17:57.000 252 21254.88 433.39 43094.92 48053.32 2021-09-09 11:17:58.000 252 21254.87 433.37 43094.90 48053.31 2021-09-09 11:17:59.000 252 21254.86 433.34 43094.92 48053.28 2021-09-09 11:18:00.000 252 21254.87 433.33 43094.96 48053.31 2021-09-09 11:18:01.000 252 21254.85 433.30 43094.97 48053.31 2021-09-09 11:18:02.000 252 21254.81 433.30 43094.97 48053.34 2021-09-09 11:18:03.000 252 21254.83 433.30 43094.98 48053.29 2021-09-09 11:18:04.000 252 21254.83 433.26 43094.96 48053.36 2021-09-09 11:18:05.000 252 21254.81 433.26 43094.98 48053.32 2021-09-09 11:18:06.000 252 21254.83 433.22 43094.98 48053.32 2021-09-09 11:18:07.000 252 21254.84 433.21 43095.00 48053.34 2021-09-09 11:18:08.000 252 21254.83 433.18 43095.01 48053.37 2021-09-09 11:18:09.000 252 21254.85 433.16 43095.03 48053.38 2021-09-09 11:18:10.000 252 21254.88 433.16 43095.07 48053.41 2021-09-09 11:18:11.000 252 21254.90 433.12 43095.09 48053.41 2021-09-09 11:18:12.000 252 21254.90 433.08 43095.11 48053.48 2021-09-09 11:18:13.000 252 21254.92 433.03 43095.13 48053.46 2021-09-09 11:18:14.000 252 21254.95 432.98 43095.16 48053.53 2021-09-09 11:18:15.000 252 21255.00 432.95 43095.16 48053.53 2021-09-09 11:18:16.000 252 21255.05 432.93 43095.18 48053.57 2021-09-09 11:18:17.000 252 21255.07 432.93 43095.22 48053.61 2021-09-09 11:18:18.000 252 21255.11 432.97 43095.21 48053.65 2021-09-09 11:18:19.000 252 21255.13 432.96 43095.18 48053.65 2021-09-09 11:18:20.000 252 21255.16 432.95 43095.17 48053.65 2021-09-09 11:18:21.000 252 21255.18 432.93 43095.16 48053.62 2021-09-09 11:18:22.000 252 21255.20 432.95 43095.18 48053.66 2021-09-09 11:18:23.000 252 21255.20 432.95 43095.16 48053.68 2021-09-09 11:18:24.000 252 21255.22 432.97 43095.12 48053.66 2021-09-09 11:18:25.000 252 21255.24 432.97 43095.14 48053.65 2021-09-09 11:18:26.000 252 21255.24 432.99 43095.14 48053.69 2021-09-09 11:18:27.000 252 21255.26 433.00 43095.12 48053.67 2021-09-09 11:18:28.000 252 21255.30 433.02 43095.13 48053.63 2021-09-09 11:18:29.000 252 21255.33 433.03 43095.12 48053.63 2021-09-09 11:18:30.000 252 21255.35 433.01 43095.10 48053.69 2021-09-09 11:18:31.000 252 21255.36 433.00 43095.09 48053.62 2021-09-09 11:18:32.000 252 21255.36 432.99 43095.08 48053.64 2021-09-09 11:18:33.000 252 21255.40 433.01 43095.08 48053.67 2021-09-09 11:18:34.000 252 21255.44 433.02 43095.08 48053.67 2021-09-09 11:18:35.000 252 21255.45 433.00 43095.07 48053.64 2021-09-09 11:18:36.000 252 21255.46 433.01 43095.04 48053.64 2021-09-09 11:18:37.000 252 21255.49 433.03 43095.03 48053.66 2021-09-09 11:18:38.000 252 21255.46 433.18 43094.97 48053.63 2021-09-09 11:18:39.000 252 21255.42 433.32 43094.85 48053.56 2021-09-09 11:18:40.000 252 21255.37 433.36 43094.78 48053.45 2021-09-09 11:18:41.000 252 21255.30 433.37 43094.69 48053.37 2021-09-09 11:18:42.000 252 21255.23 433.36 43094.64 48053.28 2021-09-09 11:18:43.000 252 21255.20 433.35 43094.65 48053.20 2021-09-09 11:18:44.000 252 21255.18 433.34 43094.63 48053.18 2021-09-09 11:18:45.000 252 21255.16 433.31 43094.62 48053.14 2021-09-09 11:18:46.000 252 21255.16 433.31 43094.63 48053.13 2021-09-09 11:18:47.000 252 21255.17 433.28 43094.60 48053.14 2021-09-09 11:18:48.000 252 21255.13 433.27 43094.59 48053.14 2021-09-09 11:18:49.000 252 21255.15 433.25 43094.61 48053.11 2021-09-09 11:18:50.000 252 21255.15 433.24 43094.61 48053.11 2021-09-09 11:18:51.000 252 21255.16 433.26 43094.61 48053.14 2021-09-09 11:18:52.000 252 21255.17 433.28 43094.64 48053.16 2021-09-09 11:18:53.000 252 21255.14 433.29 43094.61 48053.13 2021-09-09 11:18:54.000 252 21255.10 433.34 43094.60 48053.12 2021-09-09 11:18:55.000 252 21255.07 433.40 43094.54 48053.11 2021-09-09 11:18:56.000 252 21255.06 433.43 43094.49 48053.02 2021-09-09 11:18:57.000 252 21255.06 433.38 43094.47 48053.02 2021-09-09 11:18:58.000 252 21255.11 433.34 43094.50 48052.99 2021-09-09 11:18:59.000 252 21255.13 433.28 43094.53 48052.98 2021-09-09 11:19:00.000 252 21255.14 433.19 43094.54 48053.01 2021-09-09 11:19:01.000 252 21255.19 433.13 43094.56 48053.08 2021-09-09 11:19:02.000 252 21255.20 433.07 43094.64 48053.07 2021-09-09 11:19:03.000 252 21255.19 433.08 43094.65 48053.16 2021-09-09 11:19:04.000 252 21255.16 433.12 43094.62 48053.16 2021-09-09 11:19:05.000 252 21255.15 433.13 43094.61 48053.17 2021-09-09 11:19:06.000 252 21255.16 433.13 43094.61 48053.12 2021-09-09 11:19:07.000 252 21255.18 433.16 43094.60 48053.14 2021-09-09 11:19:08.000 252 21255.16 433.15 43094.61 48053.13 2021-09-09 11:19:09.000 252 21255.16 433.16 43094.60 48053.10 2021-09-09 11:19:10.000 252 21255.14 433.16 43094.57 48053.11 2021-09-09 11:19:11.000 252 21255.14 433.15 43094.57 48053.13 2021-09-09 11:19:12.000 252 21255.16 433.14 43094.56 48053.10 2021-09-09 11:19:13.000 252 21255.21 433.12 43094.60 48053.10 2021-09-09 11:19:14.000 252 21255.23 433.14 43094.57 48053.12 2021-09-09 11:19:15.000 252 21255.22 433.15 43094.53 48053.13 2021-09-09 11:19:16.000 252 21255.27 433.15 43094.55 48053.13 2021-09-09 11:19:17.000 252 21255.31 433.15 43094.54 48053.14 2021-09-09 11:19:18.000 252 21255.31 433.15 43094.57 48053.14 2021-09-09 11:19:19.000 252 21255.30 433.21 43094.53 48053.14 2021-09-09 11:19:20.000 252 21255.29 433.37 43094.50 48053.15 2021-09-09 11:19:21.000 252 21255.28 433.49 43094.41 48053.05 2021-09-09 11:19:22.000 252 21255.23 433.54 43094.34 48052.99 2021-09-09 11:19:23.000 252 21255.20 433.53 43094.29 48052.94 2021-09-09 11:19:24.000 252 21255.22 433.53 43094.26 48052.90 2021-09-09 11:19:25.000 252 21255.23 433.61 43094.23 48052.84 2021-09-09 11:19:26.000 252 21255.22 433.61 43094.20 48052.82 2021-09-09 11:19:27.000 252 21255.20 433.58 43094.14 48052.77 2021-09-09 11:19:28.000 252 21255.16 433.58 43094.12 48052.77 2021-09-09 11:19:29.000 252 21255.16 433.60 43094.10 48052.75 2021-09-09 11:19:30.000 252 21255.19 433.64 43094.08 48052.70 2021-09-09 11:19:31.000 252 21255.18 433.68 43094.05 48052.75 2021-09-09 11:19:32.000 252 21255.15 433.73 43094.03 48052.65 2021-09-09 11:19:33.000 252 21255.19 433.76 43093.99 48052.64 2021-09-09 11:19:34.000 252 21255.24 433.84 43093.94 48052.66 2021-09-09 11:19:35.000 252 21255.24 433.88 43093.92 48052.59 2021-09-09 11:19:36.000 252 21255.23 433.87 43093.87 48052.60 2021-09-09 11:19:37.000 252 21255.22 433.88 43093.86 48052.55 2021-09-09 11:19:38.000 252 21255.21 433.89 43093.84 48052.53 2021-09-09 11:19:39.000 252 21255.20 433.87 43093.84 48052.51 2021-09-09 11:19:40.000 252 21255.18 433.83 43093.86 48052.52 2021-09-09 11:19:41.000 252 21255.09 433.79 43093.85 48052.47 2021-09-09 11:19:42.000 252 21255.03 433.79 43093.87 48052.51 2021-09-09 11:19:43.000 252 21255.04 433.78 43093.90 48052.47 2021-09-09 11:19:44.000 252 21255.03 433.79 43093.91 48052.48 2021-09-09 11:19:45.000 252 21255.01 433.81 43093.85 48052.50 2021-09-09 11:19:46.000 252 21255.04 433.83 43093.85 48052.48 2021-09-09 11:19:47.000 252 21255.06 433.84 43093.86 48052.46 2021-09-09 11:19:48.000 252 21255.05 433.83 43093.86 48052.51 2021-09-09 11:19:49.000 252 21255.11 433.77 43093.88 48052.44 2021-09-09 11:19:50.000 252 21255.10 433.77 43093.87 48052.46 2021-09-09 11:19:51.000 252 21255.06 433.77 43093.87 48052.47 2021-09-09 11:19:52.000 252 21255.10 433.75 43093.89 48052.49 2021-09-09 11:19:53.000 252 21255.09 433.73 43093.87 48052.48 2021-09-09 11:19:54.000 252 21255.08 433.70 43093.91 48052.47 2021-09-09 11:19:55.000 252 21255.10 433.71 43093.91 48052.52 2021-09-09 11:19:56.000 252 21255.10 433.74 43093.93 48052.53 2021-09-09 11:19:57.000 252 21255.09 433.78 43093.91 48052.53 2021-09-09 11:19:58.000 252 21255.11 433.79 43093.89 48052.52 2021-09-09 11:19:59.000 252 21255.11 433.75 43093.91 48052.53 2021-09-09 11:20:00.000 252 21255.08 433.72 43093.89 48052.48 2021-09-09 11:20:01.000 252 21255.08 433.68 43093.91 48052.53 2021-09-09 11:20:02.000 252 21255.10 433.65 43093.92 48052.54 2021-09-09 11:20:03.000 252 21255.10 433.65 43093.94 48052.58 2021-09-09 11:20:04.000 252 21255.12 433.58 43093.94 48052.57 2021-09-09 11:20:05.000 252 21255.18 433.51 43094.03 48052.62 2021-09-09 11:20:06.000 252 21255.20 433.48 43094.10 48052.65 2021-09-09 11:20:07.000 252 21255.19 433.45 43094.12 48052.73 2021-09-09 11:20:08.000 252 21255.21 433.42 43094.14 48052.77 2021-09-09 11:20:09.000 252 21255.25 433.39 43094.17 48052.80 2021-09-09 11:20:10.000 252 21255.23 433.37 43094.18 48052.83 2021-09-09 11:20:11.000 252 21255.25 433.40 43094.20 48052.84 2021-09-09 11:20:12.000 252 21255.29 433.40 43094.18 48052.91 2021-09-09 11:20:13.000 252 21255.32 433.39 43094.21 48052.89 2021-09-09 11:20:14.000 252 21255.30 433.38 43094.20 48052.88 2021-09-09 11:20:15.000 252 21255.31 433.36 43094.23 48052.90 2021-09-09 11:20:16.000 252 21255.26 433.43 43094.21 48052.93 2021-09-09 11:20:17.000 252 21255.28 433.48 43094.20 48052.87 2021-09-09 11:20:18.000 252 21255.30 433.50 43094.12 48052.82 2021-09-09 11:20:19.000 252 21255.29 433.50 43094.09 48052.82 2021-09-09 11:20:20.000 252 21255.32 433.53 43094.08 48052.76 2021-09-09 11:20:21.000 252 21255.33 433.55 43094.05 48052.77 2021-09-09 11:20:22.000 252 21255.37 433.52 43094.04 48052.76 2021-09-09 11:20:23.000 252 21255.38 433.52 43094.01 48052.72 2021-09-09 11:20:24.000 252 21255.40 433.48 43094.01 48052.76 2021-09-09 11:20:25.000 252 21255.44 433.44 43094.03 48052.76 2021-09-09 11:20:26.000 252 21255.46 433.42 43094.07 48052.76 2021-09-09 11:20:27.000 252 21255.46 433.37 43094.09 48052.79 2021-09-09 11:20:28.000 252 21255.49 433.31 43094.14 48052.85 2021-09-09 11:20:29.000 252 21255.50 433.29 43094.16 48052.89 2021-09-09 11:20:30.000 252 21255.53 433.28 43094.20 48052.91 2021-09-09 11:20:31.000 252 21255.51 433.27 43094.23 48052.93 2021-09-09 11:20:32.000 252 21255.51 433.26 43094.25 48052.96 2021-09-09 11:20:33.000 252 21255.53 433.24 43094.27 48053.02 2021-09-09 11:20:34.000 252 21255.55 433.21 43094.28 48053.02 2021-09-09 11:20:35.000 252 21255.53 433.20 43094.30 48052.99 2021-09-09 11:20:36.000 252 21255.54 433.17 43094.32 48053.05 2021-09-09 11:20:37.000 252 21255.55 433.15 43094.31 48053.07 2021-09-09 11:20:38.000 252 21255.53 433.13 43094.33 48053.06 2021-09-09 11:20:39.000 252 21255.52 433.13 43094.36 48053.09 2021-09-09 11:20:40.000 252 21255.54 433.14 43094.38 48053.09 2021-09-09 11:20:41.000 252 21255.53 433.19 43094.37 48053.12 2021-09-09 11:20:42.000 252 21255.56 433.17 43094.35 48053.14 2021-09-09 11:20:43.000 252 21255.57 433.11 43094.41 48053.12 2021-09-09 11:20:44.000 252 21255.60 433.09 43094.44 48053.13 2021-09-09 11:20:45.000 252 21255.58 433.09 43094.46 48053.17 2021-09-09 11:20:46.000 252 21255.57 433.11 43094.45 48053.22 2021-09-09 11:20:47.000 252 21255.54 433.11 43094.50 48053.18 2021-09-09 11:20:48.000 252 21255.53 433.06 43094.50 48053.17 2021-09-09 11:20:49.000 252 21255.51 433.07 43094.48 48053.23 2021-09-09 11:20:50.000 252 21255.48 433.07 43094.51 48053.21 2021-09-09 11:20:51.000 252 21255.47 433.09 43094.52 48053.21 2021-09-09 11:20:52.000 252 21255.40 433.08 43094.56 48053.19 2021-09-09 11:20:53.000 252 21255.38 433.05 43094.56 48053.23 2021-09-09 11:20:54.000 252 21255.32 433.05 43094.56 48053.20 2021-09-09 11:20:55.000 252 21255.25 433.06 43094.62 48053.19 2021-09-09 11:20:56.000 252 21255.25 433.07 43094.61 48053.18 2021-09-09 11:20:57.000 252 21255.31 433.11 43094.57 48053.19 2021-09-09 11:20:58.000 252 21255.33 433.12 43094.55 48053.19 2021-09-09 11:20:59.000 252 21255.31 433.10 43094.56 48053.17 2021-09-09 11:21:00.000 252 21255.31 433.10 43094.58 48053.16 2021-09-09 11:21:01.000 252 21255.31 433.07 43094.52 48053.17 2021-09-09 11:21:02.000 252 21255.32 433.09 43094.50 48053.14 2021-09-09 11:21:03.000 252 21255.32 433.12 43094.51 48053.15 2021-09-09 11:21:04.000 252 21255.29 433.12 43094.52 48053.12 2021-09-09 11:21:05.000 252 21255.25 433.12 43094.49 48053.10 2021-09-09 11:21:06.000 252 21255.27 433.10 43094.50 48053.09 2021-09-09 11:21:07.000 252 21255.26 433.09 43094.49 48053.13 2021-09-09 11:21:08.000 252 21255.21 433.12 43094.50 48053.09 2021-09-09 11:21:09.000 252 21255.21 433.14 43094.51 48053.10 2021-09-09 11:21:10.000 252 21255.20 433.16 43094.51 48053.10 2021-09-09 11:21:11.000 252 21255.20 433.21 43094.48 48053.12 2021-09-09 11:21:12.000 252 21255.18 433.23 43094.47 48053.06 2021-09-09 11:21:13.000 252 21255.18 433.26 43094.47 48053.03 2021-09-09 11:21:14.000 252 21255.15 433.26 43094.44 48053.00 2021-09-09 11:21:15.000 252 21255.14 433.24 43094.46 48053.02 2021-09-09 11:21:16.000 252 21255.11 433.20 43094.47 48053.02 2021-09-09 11:21:17.000 252 21255.11 433.18 43094.52 48052.98 2021-09-09 11:21:18.000 252 21255.10 433.19 43094.53 48053.01 2021-09-09 11:21:19.000 252 21255.11 433.19 43094.53 48053.04 2021-09-09 11:21:20.000 252 21255.12 433.20 43094.51 48053.03 2021-09-09 11:21:21.000 252 21255.14 433.19 43094.48 48053.05 2021-09-09 11:21:22.000 252 21255.16 433.17 43094.50 48053.03 2021-09-09 11:21:23.000 252 21255.18 433.13 43094.55 48053.03 2021-09-09 11:21:24.000 252 21255.22 433.11 43094.57 48053.08 2021-09-09 11:21:25.000 252 21255.22 433.11 43094.62 48053.12 2021-09-09 11:21:26.000 252 21255.23 433.08 43094.65 48053.17 2021-09-09 11:21:27.000 252 21255.26 433.05 43094.72 48053.22 2021-09-09 11:21:28.000 252 21255.27 433.04 43094.76 48053.26 2021-09-09 11:21:29.000 252 21255.29 433.06 43094.76 48053.32 2021-09-09 11:21:30.000 252 21255.33 433.08 43094.78 48053.37 2021-09-09 11:21:31.000 252 21255.34 433.05 43094.80 48053.37 2021-09-09 11:21:32.000 252 21255.34 433.03 43094.82 48053.40 2021-09-09 11:21:33.000 252 21255.33 433.03 43094.85 48053.44 2021-09-09 11:21:34.000 252 21255.35 433.04 43094.90 48053.46 2021-09-09 11:21:35.000 252 21255.37 433.05 43094.89 48053.49 2021-09-09 11:21:36.000 252 21255.37 433.06 43094.88 48053.48 2021-09-09 11:21:37.000 252 21255.37 433.07 43094.90 48053.49 2021-09-09 11:21:38.000 252 21255.37 433.06 43094.91 48053.52 2021-09-09 11:21:39.000 252 21255.37 433.09 43094.90 48053.51 2021-09-09 11:21:40.000 252 21255.36 433.06 43094.91 48053.52 2021-09-09 11:21:41.000 252 21255.36 432.99 43094.97 48053.54 2021-09-09 11:21:42.000 252 21255.38 432.98 43095.01 48053.57 2021-09-09 11:21:43.000 252 21255.38 432.96 43095.02 48053.56 2021-09-09 11:21:44.000 252 21255.36 432.99 43095.03 48053.60 2021-09-09 11:21:45.000 252 21255.38 432.97 43095.05 48053.63 2021-09-09 11:21:46.000 252 21255.42 432.96 43095.04 48053.60 2021-09-09 11:21:47.000 252 21255.42 432.96 43095.04 48053.63 2021-09-09 11:21:48.000 252 21255.41 432.93 43095.06 48053.67 2021-09-09 11:21:49.000 252 21255.42 432.93 43095.08 48053.66 2021-09-09 11:21:50.000 252 21255.40 432.93 43095.08 48053.64 2021-09-09 11:21:51.000 252 21255.40 432.89 43095.09 48053.65 2021-09-09 11:21:52.000 252 21255.40 432.84 43095.13 48053.65 2021-09-09 11:21:53.000 252 21255.42 432.80 43095.16 48053.70 2021-09-09 11:21:54.000 252 21255.39 432.73 43095.20 48053.72 2021-09-09 11:21:55.000 252 21255.40 432.72 43095.26 48053.74 2021-09-09 11:21:56.000 252 21255.42 432.76 43095.23 48053.76 2021-09-09 11:21:57.000 252 21255.42 432.80 43095.22 48053.79 2021-09-09 11:21:58.000 252 21255.42 432.86 43095.16 48053.76 2021-09-09 11:21:59.000 252 21255.40 432.89 43095.10 48053.71 2021-09-09 11:22:00.000 252 21255.42 432.89 43095.06 48053.68 2021-09-09 11:22:01.000 252 21255.43 432.88 43095.01 48053.69 2021-09-09 11:22:02.000 252 21255.42 432.85 43094.99 48053.65 2021-09-09 11:22:03.000 252 21255.36 432.86 43095.00 48053.61 2021-09-09 11:22:04.000 252 21255.31 432.86 43095.01 48053.64 2021-09-09 11:22:05.000 252 21255.31 432.88 43094.99 48053.58 2021-09-09 11:22:06.000 252 21255.27 432.93 43094.94 48053.54 2021-09-09 11:22:07.000 252 21255.22 433.05 43094.87 48053.46 2021-09-09 11:22:08.000 252 21255.22 433.09 43094.80 48053.40 2021-09-09 11:22:09.000 252 21255.21 433.14 43094.75 48053.34 2021-09-09 11:22:10.000 252 21255.17 433.15 43094.67 48053.24 2021-09-09 11:22:11.000 252 21255.17 433.11 43094.65 48053.18 2021-09-09 11:22:12.000 252 21255.16 433.09 43094.64 48053.16 2021-09-09 11:22:13.000 252 21255.18 433.08 43094.60 48053.14 2021-09-09 11:22:14.000 252 21255.20 433.06 43094.61 48053.15 2021-09-09 11:22:15.000 252 21255.21 433.07 43094.57 48053.10 2021-09-09 11:22:16.000 252 21255.23 433.07 43094.57 48053.15 2021-09-09 11:22:17.000 252 21255.23 433.09 43094.58 48053.11 2021-09-09 11:22:18.000 252 21255.24 433.06 43094.54 48053.13 2021-09-09 11:22:19.000 252 21255.28 433.08 43094.52 48053.11 2021-09-09 11:22:20.000 252 21255.24 433.11 43094.51 48053.11 2021-09-09 11:22:21.000 252 21255.32 433.10 43094.51 48053.14 2021-09-09 11:22:22.000 252 21255.29 433.13 43094.47 48053.11 2021-09-09 11:22:23.000 252 21255.31 433.12 43094.50 48053.14 2021-09-09 11:22:24.000 252 21255.35 433.17 43094.46 48053.11 2021-09-09 11:22:25.000 252 21255.38 433.21 43094.43 48053.11 2021-09-09 11:22:26.000 252 21255.42 433.21 43094.37 48053.10 2021-09-09 11:22:27.000 252 21255.46 433.24 43094.34 48053.09 2021-09-09 11:22:28.000 252 21255.48 433.21 43094.34 48053.05 2021-09-09 11:22:29.000 252 21255.52 433.20 43094.32 48053.06 2021-09-09 11:22:30.000 252 21255.54 433.17 43094.35 48053.09 2021-09-09 11:22:31.000 252 21255.56 433.11 43094.36 48053.07 2021-09-09 11:22:32.000 252 21255.58 433.06 43094.36 48053.08 2021-09-09 11:22:33.000 252 21255.61 433.02 43094.41 48053.13 2021-09-09 11:22:34.000 252 21255.68 432.90 43094.45 48053.17 2021-09-09 11:22:35.000 252 21255.68 432.84 43094.53 48053.21 2021-09-09 11:22:36.000 252 21255.69 432.79 43094.59 48053.27 2021-09-09 11:22:37.000 252 21255.72 432.78 43094.61 48053.35 2021-09-09 11:22:38.000 252 21255.76 432.78 43094.64 48053.44 2021-09-09 11:22:39.000 252 21255.77 432.73 43094.66 48053.46 2021-09-09 11:22:40.000 252 21255.75 432.73 43094.69 48053.44 2021-09-09 11:22:41.000 252 21255.75 432.70 43094.71 48053.52 2021-09-09 11:22:42.000 252 21255.73 432.71 43094.74 48053.49 2021-09-09 11:22:43.000 252 21255.71 432.70 43094.76 48053.52 2021-09-09 11:22:44.000 252 21255.73 432.69 43094.74 48053.50 2021-09-09 11:22:45.000 252 21255.72 432.70 43094.78 48053.50 2021-09-09 11:22:46.000 252 21255.70 432.70 43094.75 48053.56 2021-09-09 11:22:47.000 252 21255.69 432.71 43094.73 48053.52 2021-09-09 11:22:48.000 252 21255.70 432.68 43094.76 48053.50 2021-09-09 11:22:49.000 252 21255.69 432.65 43094.76 48053.48 2021-09-09 11:22:50.000 252 21255.66 432.62 43094.79 48053.51 2021-09-09 11:22:51.000 252 21255.68 432.63 43094.78 48053.54 2021-09-09 11:22:52.000 252 21255.70 432.58 43094.82 48053.52 2021-09-09 11:22:53.000 252 21255.74 432.59 43094.81 48053.52 2021-09-09 11:22:54.000 252 21255.72 432.60 43094.81 48053.58 2021-09-09 11:22:55.000 252 21255.69 432.61 43094.79 48053.51 2021-09-09 11:22:56.000 252 21255.67 432.59 43094.80 48053.56 2021-09-09 11:22:57.000 252 21255.62 432.58 43094.80 48053.52 2021-09-09 11:22:58.000 252 21255.66 432.55 43094.79 48053.56 2021-09-09 11:22:59.000 252 21255.69 432.58 43094.79 48053.53 2021-09-09 11:23:00.000 252 21255.68 432.72 43094.75 48053.50 2021-09-09 11:23:01.000 252 21255.70 432.78 43094.69 48053.53 2021-09-09 11:23:02.000 252 21255.77 432.77 43094.64 48053.46 2021-09-09 11:23:03.000 252 21255.78 432.75 43094.59 48053.39 2021-09-09 11:23:04.000 252 21255.80 432.72 43094.58 48053.42 2021-09-09 11:23:05.000 252 21255.85 432.73 43094.57 48053.36 2021-09-09 11:23:06.000 252 21255.87 432.73 43094.58 48053.41 2021-09-09 11:23:07.000 252 21255.87 432.74 43094.60 48053.39 2021-09-09 11:23:08.000 252 21255.86 432.75 43094.57 48053.41 2021-09-09 11:23:09.000 252 21255.88 432.75 43094.54 48053.45 2021-09-09 11:23:10.000 252 21255.90 432.77 43094.52 48053.39 2021-09-09 11:23:11.000 252 21255.89 432.82 43094.51 48053.39 2021-09-09 11:23:12.000 252 21255.89 432.85 43094.52 48053.37 2021-09-09 11:23:13.000 252 21255.91 432.88 43094.49 48053.38 2021-09-09 11:23:14.000 252 21255.91 432.91 43094.43 48053.35 2021-09-09 11:23:15.000 252 21255.89 432.90 43094.43 48053.30 2021-09-09 11:23:16.000 252 21255.89 432.91 43094.43 48053.32 2021-09-09 11:23:17.000 252 21255.88 432.92 43094.39 48053.24 2021-09-09 11:23:18.000 252 21255.87 432.96 43094.35 48053.26 2021-09-09 11:23:19.000 252 21255.91 432.94 43094.34 48053.25 2021-09-09 11:23:20.000 252 21255.92 432.87 43094.35 48053.20 2021-09-09 11:23:21.000 252 21255.91 432.82 43094.35 48053.22 2021-09-09 11:23:22.000 252 21255.91 432.77 43094.37 48053.24 2021-09-09 11:23:23.000 252 21255.90 432.73 43094.39 48053.29 2021-09-09 11:23:24.000 252 21255.93 432.74 43094.41 48053.33 2021-09-09 11:23:25.000 252 21255.91 432.71 43094.43 48053.34 2021-09-09 11:23:26.000 252 21255.89 432.69 43094.50 48053.33 2021-09-09 11:23:27.000 252 21255.88 432.69 43094.50 48053.35 2021-09-09 11:23:28.000 252 21255.89 432.68 43094.53 48053.35 2021-09-09 11:23:29.000 252 21255.89 432.70 43094.49 48053.38 2021-09-09 11:23:30.000 252 21255.90 432.71 43094.48 48053.35 2021-09-09 11:23:31.000 252 21255.93 432.76 43094.45 48053.38 2021-09-09 11:23:32.000 252 21255.95 432.75 43094.44 48053.35 2021-09-09 11:23:33.000 252 21255.95 432.75 43094.39 48053.32 2021-09-09 11:23:34.000 252 21255.91 432.74 43094.37 48053.29 2021-09-09 11:23:35.000 252 21255.88 432.74 43094.36 48053.28 2021-09-09 11:23:36.000 252 21255.89 432.71 43094.36 48053.29 2021-09-09 11:23:37.000 252 21255.87 432.70 43094.37 48053.25 2021-09-09 11:23:38.000 252 21255.87 432.71 43094.38 48053.25 2021-09-09 11:23:39.000 252 21255.89 432.70 43094.38 48053.26 2021-09-09 11:23:40.000 252 21255.92 432.69 43094.39 48053.26 2021-09-09 11:23:41.000 252 21255.92 432.68 43094.41 48053.26 2021-09-09 11:23:42.000 252 21255.92 432.68 43094.40 48053.25 2021-09-09 11:23:43.000 252 21255.90 432.69 43094.35 48053.24 2021-09-09 11:23:44.000 252 21255.87 432.74 43094.34 48053.26 2021-09-09 11:23:45.000 252 21255.92 432.85 43094.31 48053.21 2021-09-09 11:23:46.000 252 21255.93 432.87 43094.26 48053.17 2021-09-09 11:23:47.000 252 21255.92 432.83 43094.21 48053.17 2021-09-09 11:23:48.000 252 21255.94 432.76 43094.23 48053.12 2021-09-09 11:23:49.000 252 21255.93 432.72 43094.26 48053.10 2021-09-09 11:23:50.000 252 21255.94 432.68 43094.26 48053.16 2021-09-09 11:23:51.000 252 21255.91 432.68 43094.25 48053.14 2021-09-09 11:23:52.000 252 21255.91 432.65 43094.28 48053.12 2021-09-09 11:23:53.000 252 21255.93 432.65 43094.32 48053.20 2021-09-09 11:23:54.000 252 21255.96 432.63 43094.32 48053.17 2021-09-09 11:23:55.000 252 21255.95 432.63 43094.31 48053.17 2021-09-09 11:23:56.000 252 21255.96 432.69 43094.31 48053.17 2021-09-09 11:23:57.000 252 21255.96 432.74 43094.27 48053.13 2021-09-09 11:23:58.000 252 21255.97 432.78 43094.20 48053.17 2021-09-09 11:23:59.000 252 21255.98 432.75 43094.23 48053.11 2021-09-09 11:24:00.000 252 21255.97 432.76 43094.21 48053.08 2021-09-09 11:24:01.000 252 21255.99 432.77 43094.19 48053.09 2021-09-09 11:24:02.000 252 21256.07 432.78 43094.18 48053.09 2021-09-09 11:24:03.000 252 21256.06 432.80 43094.17 48053.08 2021-09-09 11:24:04.000 252 21256.06 432.80 43094.17 48053.06 2021-09-09 11:24:05.000 252 21256.03 432.82 43094.12 48053.06 2021-09-09 11:24:06.000 252 21256.03 432.80 43094.12 48053.02 2021-09-09 11:24:07.000 252 21256.04 432.81 43094.11 48053.01 2021-09-09 11:24:08.000 252 21256.06 432.77 43094.08 48053.05 2021-09-09 11:24:09.000 252 21256.11 432.63 43094.09 48053.01 2021-09-09 11:24:10.000 252 21256.13 432.39 43094.18 48053.03 2021-09-09 11:24:11.000 252 21256.15 432.24 43094.33 48053.20 2021-09-09 11:24:12.000 252 21256.17 432.14 43094.42 48053.31 2021-09-09 11:24:13.000 252 21256.18 432.12 43094.51 48053.42 2021-09-09 11:24:14.000 252 21256.21 432.12 43094.56 48053.49 2021-09-09 11:24:15.000 252 21256.20 432.15 43094.65 48053.61 2021-09-09 11:24:16.000 252 21256.22 432.17 43094.67 48053.60 2021-09-09 11:24:17.000 252 21256.24 432.17 43094.68 48053.63 2021-09-09 11:24:18.000 252 21256.22 432.19 43094.70 48053.67 2021-09-09 11:24:19.000 252 21256.19 432.19 43094.72 48053.65 2021-09-09 11:24:20.000 252 21256.21 432.17 43094.74 48053.69 2021-09-09 11:24:21.000 252 21256.22 432.13 43094.74 48053.69 2021-09-09 11:24:22.000 252 21256.21 432.11 43094.74 48053.71 2021-09-09 11:24:23.000 252 21256.24 432.10 43094.79 48053.72 2021-09-09 11:24:24.000 252 21256.23 432.04 43094.82 48053.75 2021-09-09 11:24:25.000 252 21256.19 432.00 43094.86 48053.76 2021-09-09 11:24:26.000 252 21256.14 432.04 43094.86 48053.75 2021-09-09 11:24:27.000 252 21256.16 432.06 43094.85 48053.77 2021-09-09 11:24:28.000 252 21256.15 432.09 43094.82 48053.81 2021-09-09 11:24:29.000 252 21256.14 432.10 43094.80 48053.73 2021-09-09 11:24:30.000 252 21256.13 432.13 43094.80 48053.73 2021-09-09 11:24:31.000 252 21256.13 432.15 43094.75 48053.73 2021-09-09 11:24:32.000 252 21256.13 432.17 43094.75 48053.71 2021-09-09 11:24:33.000 252 21256.08 432.26 43094.72 48053.63 2021-09-09 11:24:34.000 252 21256.02 432.35 43094.64 48053.65 2021-09-09 11:24:35.000 252 21255.97 432.41 43094.57 48053.55 2021-09-09 11:24:36.000 252 21255.99 432.43 43094.50 48053.44 2021-09-09 11:24:37.000 252 21256.00 432.49 43094.44 48053.40 2021-09-09 11:24:38.000 252 21256.03 432.53 43094.39 48053.35 2021-09-09 11:24:39.000 252 21256.04 432.57 43094.32 48053.30 2021-09-09 11:24:40.000 252 21256.08 432.56 43094.27 48053.25 2021-09-09 11:24:41.000 252 21256.10 432.54 43094.27 48053.24 2021-09-09 11:24:42.000 252 21256.13 432.51 43094.26 48053.19 2021-09-09 11:24:43.000 252 21256.11 432.49 43094.22 48053.17 2021-09-09 11:24:44.000 252 21256.11 432.44 43094.23 48053.22 2021-09-09 11:24:45.000 252 21256.12 432.37 43094.24 48053.23 2021-09-09 11:24:46.000 252 21256.14 432.36 43094.29 48053.25 2021-09-09 11:24:47.000 252 21256.17 432.44 43094.29 48053.28 2021-09-09 11:24:48.000 252 21256.19 432.47 43094.23 48053.27 2021-09-09 11:24:49.000 252 21256.16 432.46 43094.19 48053.22 2021-09-09 11:24:50.000 252 21256.16 432.44 43094.22 48053.27 2021-09-09 11:24:51.000 252 21256.16 432.42 43094.21 48053.21 2021-09-09 11:24:52.000 252 21256.13 432.37 43094.21 48053.21 2021-09-09 11:24:53.000 252 21256.13 432.29 43094.24 48053.26 2021-09-09 11:24:54.000 252 21256.17 432.29 43094.25 48053.25 2021-09-09 11:24:55.000 252 21256.15 432.31 43094.29 48053.27 2021-09-09 11:24:56.000 252 21256.16 432.25 43094.31 48053.24 2021-09-09 11:24:57.000 252 21256.15 432.24 43094.31 48053.29 2021-09-09 11:24:58.000 252 21256.11 432.24 43094.32 48053.28 2021-09-09 11:24:59.000 252 21256.12 432.21 43094.36 48053.30 2021-09-09 11:25:00.000 252 21256.13 432.18 43094.37 48053.34 2021-09-09 11:25:01.000 252 21256.13 432.18 43094.37 48053.31 2021-09-09 11:25:02.000 252 21256.12 432.13 43094.37 48053.37 2021-09-09 11:25:03.000 252 21256.11 432.09 43094.41 48053.35 2021-09-09 11:25:04.000 252 21256.11 432.05 43094.40 48053.34 2021-09-09 11:25:05.000 252 21256.11 432.03 43094.45 48053.41 2021-09-09 11:25:06.000 252 21256.16 432.04 43094.51 48053.43 2021-09-09 11:25:07.000 252 21256.16 432.03 43094.48 48053.42 2021-09-09 11:25:08.000 252 21256.15 432.05 43094.52 48053.45 2021-09-09 11:25:09.000 252 21256.16 432.05 43094.53 48053.49 2021-09-09 11:25:10.000 252 21256.18 432.03 43094.48 48053.50 2021-09-09 11:25:11.000 252 21256.18 432.00 43094.52 48053.46 2021-09-09 11:25:12.000 252 21256.16 431.99 43094.56 48053.51 2021-09-09 11:25:13.000 252 21256.14 431.96 43094.62 48053.52 2021-09-09 11:25:14.000 252 21256.12 431.99 43094.60 48053.51 2021-09-09 11:25:15.000 252 21256.12 432.00 43094.62 48053.52 2021-09-09 11:25:16.000 252 21256.14 432.07 43094.59 48053.55 2021-09-09 11:25:17.000 252 21256.10 432.07 43094.60 48053.54 2021-09-09 11:25:18.000 252 21256.09 432.07 43094.61 48053.52 2021-09-09 11:25:19.000 252 21256.10 432.08 43094.60 48053.54 2021-09-09 11:25:20.000 252 21256.13 432.12 43094.59 48053.51 2021-09-09 11:25:21.000 252 21256.17 432.09 43094.58 48053.52 2021-09-09 11:25:22.000 252 21256.18 432.08 43094.61 48053.55 2021-09-09 11:25:23.000 252 21256.14 432.06 43094.58 48053.52 2021-09-09 11:25:24.000 252 21256.12 432.05 43094.58 48053.53 2021-09-09 11:25:25.000 252 21256.13 432.03 43094.65 48053.58 2021-09-09 11:25:26.000 252 21256.18 431.97 43094.67 48053.59 2021-09-09 11:25:27.000 252 21256.15 431.94 43094.65 48053.58 2021-09-09 11:25:28.000 252 21256.14 431.92 43094.65 48053.58 2021-09-09 11:25:29.000 252 21256.15 431.93 43094.67 48053.65 2021-09-09 11:25:30.000 252 21256.15 431.95 43094.68 48053.64 2021-09-09 11:25:31.000 252 21256.14 431.95 43094.67 48053.67 2021-09-09 11:25:32.000 252 21256.19 431.95 43094.67 48053.69 2021-09-09 11:25:33.000 252 21256.24 431.96 43094.68 48053.68 2021-09-09 11:25:34.000 252 21256.28 431.94 43094.66 48053.65 2021-09-09 11:25:35.000 252 21256.25 431.94 43094.69 48053.70 2021-09-09 11:25:36.000 252 21256.30 431.94 43094.68 48053.68 2021-09-09 11:25:37.000 252 21256.31 431.96 43094.67 48053.69 2021-09-09 11:25:38.000 252 21256.31 431.95 43094.67 48053.70 2021-09-09 11:25:39.000 252 21256.30 431.93 43094.67 48053.71 2021-09-09 11:25:40.000 252 21256.30 431.92 43094.73 48053.71 2021-09-09 11:25:41.000 252 21256.36 431.90 43094.72 48053.73 2021-09-09 11:25:42.000 252 21256.33 431.90 43094.73 48053.73 2021-09-09 11:25:43.000 252 21256.33 431.88 43094.77 48053.79 2021-09-09 11:25:44.000 252 21256.34 431.86 43094.76 48053.75 2021-09-09 11:25:45.000 252 21256.32 431.82 43094.76 48053.78 2021-09-09 11:25:46.000 252 21256.29 431.84 43094.79 48053.80 2021-09-09 11:25:47.000 252 21256.26 431.88 43094.81 48053.83 2021-09-09 11:25:48.000 252 21256.25 431.87 43094.84 48053.78 2021-09-09 11:25:49.000 252 21256.25 431.85 43094.84 48053.83 2021-09-09 11:25:50.000 252 21256.25 431.85 43094.81 48053.83 2021-09-09 11:25:51.000 252 21256.25 431.88 43094.81 48053.82 2021-09-09 11:25:52.000 252 21256.26 431.88 43094.82 48053.84 2021-09-09 11:25:53.000 252 21256.26 431.86 43094.85 48053.85 2021-09-09 11:25:54.000 252 21256.27 431.85 43094.84 48053.83 2021-09-09 11:25:55.000 252 21256.26 431.85 43094.83 48053.84 2021-09-09 11:25:56.000 252 21256.27 431.81 43094.86 48053.86 2021-09-09 11:25:57.000 252 21256.29 431.80 43094.88 48053.84 2021-09-09 11:25:58.000 252 21256.28 431.77 43094.89 48053.89 2021-09-09 11:25:59.000 252 21256.29 431.75 43094.91 48053.89 2021-09-09 11:26:00.000 252 21256.24 431.74 43094.92 48053.88 2021-09-09 11:26:01.000 252 21256.22 431.70 43094.93 48053.89 2021-09-09 11:26:02.000 252 21256.22 431.68 43094.97 48053.88 2021-09-09 11:26:03.000 252 21256.24 431.67 43094.97 48053.95 2021-09-09 11:26:04.000 252 21256.26 431.69 43094.96 48053.95 2021-09-09 11:26:05.000 252 21256.28 431.70 43094.93 48053.95 2021-09-09 11:26:06.000 252 21256.28 431.74 43094.93 48053.91 2021-09-09 11:26:07.000 252 21256.26 431.74 43094.92 48053.96 2021-09-09 11:26:08.000 252 21256.28 431.68 43094.93 48053.91 2021-09-09 11:26:09.000 252 21256.27 431.69 43094.96 48053.92 2021-09-09 11:26:10.000 252 21256.25 431.70 43094.94 48053.95 2021-09-09 11:26:11.000 252 21256.26 431.70 43094.93 48053.93 2021-09-09 11:26:12.000 252 21256.25 431.73 43094.95 48053.91 2021-09-09 11:26:13.000 252 21256.22 431.75 43094.93 48053.89 2021-09-09 11:26:14.000 252 21256.20 431.79 43094.89 48053.89 2021-09-09 11:26:15.000 252 21256.23 431.84 43094.86 48053.85 2021-09-09 11:26:16.000 252 21256.22 431.88 43094.85 48053.83 2021-09-09 11:26:17.000 252 21256.27 431.85 43094.83 48053.81 2021-09-09 11:26:18.000 252 21256.33 431.79 43094.81 48053.80 2021-09-09 11:26:19.000 252 21256.34 431.77 43094.82 48053.83 2021-09-09 11:26:20.000 252 21256.34 431.73 43094.86 48053.89 2021-09-09 11:26:21.000 252 21256.34 431.71 43094.87 48053.89 2021-09-09 11:26:22.000 252 21256.34 431.73 43094.90 48053.93 2021-09-09 11:26:23.000 252 21256.39 431.72 43094.92 48053.92 2021-09-09 11:26:24.000 252 21256.42 431.68 43094.93 48053.98 2021-09-09 11:26:25.000 252 21256.41 431.70 43094.96 48054.02 2021-09-09 11:26:26.000 252 21256.43 431.71 43094.99 48053.97 2021-09-09 11:26:27.000 252 21256.44 431.69 43094.96 48054.02 2021-09-09 11:26:28.000 252 21256.49 431.66 43094.93 48054.03 2021-09-09 11:26:29.000 252 21256.53 431.64 43094.98 48054.02 2021-09-09 11:26:30.000 252 21256.54 431.61 43095.04 48054.04 2021-09-09 11:26:31.000 252 21256.53 431.61 43095.04 48054.11 2021-09-09 11:26:32.000 252 21256.54 431.60 43095.08 48054.14 2021-09-09 11:26:33.000 252 21256.55 431.53 43095.11 48054.13 2021-09-09 11:26:34.000 252 21256.51 431.51 43095.17 48054.22 2021-09-09 11:26:35.000 252 21256.54 431.50 43095.18 48054.24 2021-09-09 11:26:36.000 252 21256.55 431.50 43095.18 48054.22 2021-09-09 11:26:37.000 252 21256.52 431.49 43095.19 48054.22 2021-09-09 11:26:38.000 252 21256.49 431.45 43095.22 48054.27 2021-09-09 11:26:39.000 252 21256.46 431.46 43095.26 48054.26 2021-09-09 11:26:40.000 252 21256.44 431.48 43095.25 48054.29 2021-09-09 11:26:41.000 252 21256.43 431.51 43095.28 48054.29 2021-09-09 11:26:42.000 252 21256.36 431.57 43095.28 48054.29 2021-09-09 11:26:43.000 252 21256.34 431.63 43095.27 48054.26 2021-09-09 11:26:44.000 252 21256.31 431.64 43095.24 48054.19 2021-09-09 11:26:45.000 252 21256.33 431.62 43095.19 48054.18 2021-09-09 11:26:46.000 252 21256.35 431.62 43095.16 48054.20 2021-09-09 11:26:47.000 252 21256.34 431.60 43095.15 48054.11 2021-09-09 11:26:48.000 252 21256.32 431.58 43095.14 48054.11 2021-09-09 11:26:49.000 252 21256.27 431.58 43095.16 48054.15 2021-09-09 11:26:50.000 252 21256.22 431.59 43095.18 48054.11 2021-09-09 11:26:51.000 252 21256.20 431.59 43095.19 48054.07 2021-09-09 11:26:52.000 252 21256.20 431.60 43095.21 48054.08 2021-09-09 11:26:53.000 252 21256.17 431.59 43095.18 48054.10 2021-09-09 11:26:54.000 252 21256.18 431.57 43095.18 48054.05 2021-09-09 11:26:55.000 252 21256.20 431.57 43095.13 48054.08 2021-09-09 11:26:56.000 252 21256.20 431.62 43095.15 48054.11 2021-09-09 11:26:57.000 252 21256.21 431.66 43095.11 48054.09 2021-09-09 11:26:58.000 252 21256.22 431.69 43095.08 48054.04 2021-09-09 11:26:59.000 252 21256.20 431.73 43095.04 48054.03 2021-09-09 11:27:00.000 252 21256.17 431.78 43095.01 48054.00 2021-09-09 11:27:01.000 252 21256.16 431.86 43094.94 48053.91 2021-09-09 11:27:02.000 252 21256.13 431.91 43094.87 48053.83 2021-09-09 11:27:03.000 252 21256.12 432.00 43094.81 48053.83 2021-09-09 11:27:04.000 252 21256.12 432.07 43094.72 48053.72 2021-09-09 11:27:05.000 252 21256.12 432.06 43094.65 48053.67 2021-09-09 11:27:06.000 252 21256.15 432.05 43094.58 48053.58 2021-09-09 11:27:07.000 252 21256.16 432.06 43094.51 48053.56 2021-09-09 11:27:08.000 252 21256.15 432.11 43094.52 48053.51 2021-09-09 11:27:09.000 252 21256.16 432.15 43094.45 48053.49 2021-09-09 11:27:10.000 252 21256.14 432.15 43094.39 48053.40 2021-09-09 11:27:11.000 252 21256.13 432.17 43094.35 48053.38 2021-09-09 11:27:12.000 252 21256.09 432.17 43094.31 48053.32 2021-09-09 11:27:13.000 252 21256.12 432.20 43094.28 48053.32 2021-09-09 11:27:14.000 252 21256.15 432.25 43094.26 48053.30 2021-09-09 11:27:15.000 252 21256.19 432.27 43094.22 48053.23 2021-09-09 11:27:16.000 252 21256.24 432.26 43094.16 48053.26 2021-09-09 11:27:17.000 252 21256.23 432.22 43094.17 48053.23 2021-09-09 11:27:18.000 252 21256.24 432.15 43094.16 48053.21 2021-09-09 11:27:19.000 252 21256.27 432.06 43094.19 48053.21 2021-09-09 11:27:20.000 252 21256.30 431.87 43094.30 48053.26 2021-09-09 11:27:21.000 252 21256.32 431.71 43094.41 48053.39 2021-09-09 11:27:22.000 252 21256.30 431.61 43094.54 48053.47 2021-09-09 11:27:23.000 252 21256.31 431.55 43094.62 48053.62 2021-09-09 11:27:24.000 252 21256.32 431.56 43094.73 48053.66 2021-09-09 11:27:25.000 252 21256.33 431.57 43094.75 48053.76 2021-09-09 11:27:26.000 252 21256.31 431.58 43094.78 48053.82 2021-09-09 11:27:27.000 252 21256.30 431.59 43094.78 48053.81 2021-09-09 11:27:28.000 252 21256.30 431.60 43094.79 48053.84 2021-09-09 11:27:29.000 252 21256.31 431.63 43094.79 48053.85 2021-09-09 11:27:30.000 252 21256.32 431.64 43094.79 48053.84 2021-09-09 11:27:31.000 252 21256.29 431.67 43094.73 48053.82 2021-09-09 11:27:32.000 252 21256.27 431.69 43094.71 48053.78 2021-09-09 11:27:33.000 252 21256.28 431.69 43094.73 48053.80 2021-09-09 11:27:34.000 252 21256.31 431.68 43094.73 48053.79 2021-09-09 11:27:35.000 252 21256.27 431.81 43094.71 48053.77 2021-09-09 11:27:36.000 252 21256.31 431.99 43094.59 48053.73 2021-09-09 11:27:37.000 252 21256.29 432.07 43094.48 48053.61 2021-09-09 11:27:38.000 252 21256.25 432.08 43094.41 48053.55 2021-09-09 11:27:39.000 252 21256.28 432.05 43094.37 48053.46 2021-09-09 11:27:40.000 252 21256.26 432.03 43094.35 48053.46 2021-09-09 11:27:41.000 252 21256.27 432.01 43094.32 48053.39 2021-09-09 11:27:42.000 252 21256.32 431.99 43094.31 48053.43 2021-09-09 11:27:43.000 252 21256.33 432.00 43094.31 48053.44 2021-09-09 11:27:44.000 252 21256.34 432.01 43094.33 48053.41 2021-09-09 11:27:45.000 252 21256.35 431.98 43094.33 48053.46 2021-09-09 11:27:46.000 252 21256.37 431.96 43094.33 48053.46 2021-09-09 11:27:47.000 252 21256.37 431.92 43094.34 48053.44 2021-09-09 11:27:48.000 252 21256.38 431.89 43094.37 48053.47 2021-09-09 11:27:49.000 252 21256.37 431.89 43094.37 48053.48 2021-09-09 11:27:50.000 252 21256.34 431.88 43094.38 48053.46 2021-09-09 11:27:51.000 252 21256.36 431.86 43094.39 48053.46 2021-09-09 11:27:52.000 252 21256.39 431.84 43094.40 48053.49 2021-09-09 11:27:53.000 252 21256.34 431.86 43094.42 48053.48 2021-09-09 11:27:54.000 252 21256.32 431.85 43094.41 48053.47 2021-09-09 11:27:55.000 252 21256.33 431.83 43094.45 48053.49 2021-09-09 11:27:56.000 252 21256.31 431.79 43094.47 48053.49 2021-09-09 11:27:57.000 252 21256.27 431.79 43094.47 48053.47 2021-09-09 11:27:58.000 252 21256.25 431.74 43094.50 48053.50 2021-09-09 11:27:59.000 252 21256.25 431.74 43094.49 48053.52 2021-09-09 11:28:00.000 252 21256.22 431.84 43094.49 48053.52 2021-09-09 11:28:01.000 252 21256.23 431.88 43094.43 48053.48 2021-09-09 11:28:02.000 252 21256.21 431.89 43094.41 48053.45 2021-09-09 11:28:03.000 252 21256.20 431.87 43094.41 48053.41 2021-09-09 11:28:04.000 252 21256.18 431.89 43094.40 48053.39 2021-09-09 11:28:05.000 252 21256.20 431.89 43094.35 48053.38 2021-09-09 11:28:06.000 252 21256.27 431.89 43094.36 48053.39 2021-09-09 11:28:07.000 252 21256.29 431.91 43094.34 48053.39 2021-09-09 11:28:08.000 252 21256.33 431.89 43094.29 48053.40 2021-09-09 11:28:09.000 252 21256.31 431.88 43094.25 48053.36 2021-09-09 11:28:10.000 252 21256.30 431.86 43094.28 48053.35 2021-09-09 11:28:11.000 252 21256.31 431.84 43094.29 48053.41 2021-09-09 11:28:12.000 252 21256.29 431.84 43094.27 48053.39 2021-09-09 11:28:13.000 252 21256.28 431.83 43094.26 48053.35 2021-09-09 11:28:14.000 252 21256.33 431.79 43094.28 48053.39 2021-09-09 11:28:15.000 252 21256.31 431.76 43094.31 48053.41 2021-09-09 11:28:16.000 252 21256.30 431.71 43094.31 48053.39 2021-09-09 11:28:17.000 252 21256.29 431.70 43094.37 48053.41 2021-09-09 11:28:18.000 252 21256.27 431.76 43094.40 48053.47 2021-09-09 11:28:19.000 252 21256.30 431.84 43094.39 48053.47 2021-09-09 11:28:20.000 252 21256.31 431.90 43094.33 48053.43 2021-09-09 11:28:21.000 252 21256.33 431.90 43094.30 48053.41 2021-09-09 11:28:22.000 252 21256.32 431.91 43094.28 48053.41 2021-09-09 11:28:23.000 252 21256.34 431.94 43094.25 48053.39 2021-09-09 11:28:24.000 252 21256.34 431.95 43094.24 48053.39 2021-09-09 11:28:25.000 252 21256.33 431.95 43094.26 48053.38 2021-09-09 11:28:26.000 252 21256.35 431.97 43094.24 48053.36 2021-09-09 11:28:27.000 252 21256.38 431.99 43094.24 48053.37 2021-09-09 11:28:28.000 252 21256.38 432.04 43094.22 48053.36 2021-09-09 11:28:29.000 252 21256.39 432.05 43094.23 48053.33 2021-09-09 11:28:30.000 252 21256.42 432.04 43094.23 48053.38 2021-09-09 11:28:31.000 252 21256.42 432.06 43094.20 48053.34 2021-09-09 11:28:32.000 252 21256.39 432.06 43094.21 48053.33 2021-09-09 11:28:33.000 252 21256.33 432.06 43094.19 48053.31 2021-09-09 11:28:34.000 252 21256.29 432.10 43094.19 48053.33 2021-09-09 11:28:35.000 252 21256.28 432.11 43094.18 48053.26 2021-09-09 11:28:36.000 252 21256.26 432.07 43094.19 48053.30 2021-09-09 11:28:37.000 252 21256.27 432.05 43094.26 48053.28 2021-09-09 11:28:38.000 252 21256.27 432.00 43094.27 48053.32 2021-09-09 11:28:39.000 252 21256.25 431.97 43094.30 48053.32 2021-09-09 11:28:40.000 252 21256.28 431.99 43094.31 48053.35 2021-09-09 11:28:41.000 252 21256.28 432.01 43094.32 48053.34 2021-09-09 11:28:42.000 252 21256.35 432.03 43094.30 48053.40 2021-09-09 11:28:43.000 252 21256.34 432.06 43094.30 48053.39 2021-09-09 11:28:44.000 252 21256.33 432.08 43094.27 48053.35 2021-09-09 11:28:45.000 252 21256.36 432.10 43094.26 48053.39 2021-09-09 11:28:46.000 252 21256.36 432.09 43094.24 48053.40 2021-09-09 11:28:47.000 252 21256.40 432.11 43094.26 48053.40 2021-09-09 11:28:48.000 252 21256.42 432.10 43094.26 48053.36 2021-09-09 11:28:49.000 252 21256.46 432.07 43094.26 48053.41 2021-09-09 11:28:50.000 252 21256.47 432.06 43094.27 48053.39 2021-09-09 11:28:51.000 252 21256.48 432.03 43094.25 48053.37 2021-09-09 11:28:52.000 252 21256.47 431.97 43094.30 48053.41 2021-09-09 11:28:53.000 252 21256.46 431.95 43094.32 48053.43 2021-09-09 11:28:54.000 252 21256.47 431.95 43094.34 48053.46 2021-09-09 11:28:55.000 252 21256.49 431.94 43094.34 48053.48 2021-09-09 11:28:56.000 252 21256.51 431.93 43094.31 48053.47 2021-09-09 11:28:57.000 252 21256.51 431.91 43094.33 48053.49 2021-09-09 11:28:58.000 252 21256.53 431.89 43094.36 48053.50 2021-09-09 11:28:59.000 252 21256.52 431.81 43094.39 48053.54 2021-09-09 11:29:00.000 252 21256.46 431.78 43094.42 48053.53 2021-09-09 11:29:01.000 252 21256.44 431.74 43094.46 48053.53 2021-09-09 11:29:02.000 252 21256.40 431.71 43094.49 48053.60 2021-09-09 11:29:03.000 252 21256.39 431.68 43094.50 48053.62 2021-09-09 11:29:04.000 252 21256.38 431.65 43094.50 48053.60 2021-09-09 11:29:05.000 252 21256.40 431.63 43094.56 48053.63 2021-09-09 11:29:06.000 252 21256.41 431.62 43094.60 48053.68 2021-09-09 11:29:07.000 252 21256.47 431.61 43094.62 48053.71 2021-09-09 11:29:08.000 252 21256.52 431.62 43094.62 48053.73 2021-09-09 11:29:09.000 252 21256.53 431.58 43094.65 48053.77 2021-09-09 11:29:10.000 252 21256.55 431.55 43094.67 48053.81 2021-09-09 11:29:11.000 252 21256.54 431.49 43094.70 48053.80 2021-09-09 11:29:12.000 252 21256.52 431.38 43094.75 48053.83 2021-09-09 11:29:13.000 252 21256.51 431.34 43094.81 48053.90 2021-09-09 11:29:14.000 252 21256.50 431.33 43094.83 48053.92 2021-09-09 11:29:15.000 252 21256.53 431.32 43094.87 48053.98 2021-09-09 11:29:16.000 252 21256.54 431.34 43094.90 48054.02 2021-09-09 11:29:17.000 252 21256.62 431.35 43094.88 48054.05 2021-09-09 11:29:18.000 252 21256.65 431.39 43094.88 48054.05 2021-09-09 11:29:19.000 252 21256.70 431.37 43094.91 48054.08 2021-09-09 11:29:20.000 252 21256.74 431.35 43094.91 48054.07 2021-09-09 11:29:21.000 252 21256.73 431.30 43094.93 48054.11 2021-09-09 11:29:22.000 252 21256.68 431.32 43094.93 48054.10 2021-09-09 11:29:23.000 252 21256.64 431.31 43094.93 48054.09 2021-09-09 11:29:24.000 252 21256.63 431.28 43094.96 48054.11 2021-09-09 11:29:25.000 252 21256.65 431.25 43094.97 48054.09 2021-09-09 11:29:26.000 252 21256.64 431.24 43094.98 48054.09 2021-09-09 11:29:27.000 252 21256.64 431.22 43095.00 48054.10 2021-09-09 11:29:28.000 252 21256.61 431.20 43094.99 48054.09 2021-09-09 11:29:29.000 252 21256.62 431.21 43094.95 48054.10 2021-09-09 11:29:30.000 252 21256.63 431.21 43094.98 48054.10 2021-09-09 11:29:31.000 252 21256.61 431.21 43094.98 48054.11 2021-09-09 11:29:32.000 252 21256.60 431.22 43094.96 48054.09 2021-09-09 11:29:33.000 252 21256.63 431.20 43094.94 48054.13 2021-09-09 11:29:34.000 252 21256.62 431.22 43094.96 48054.07 2021-09-09 11:29:35.000 252 21256.64 431.23 43094.98 48054.08 2021-09-09 11:29:36.000 252 21256.64 431.24 43094.99 48054.12 2021-09-09 11:29:37.000 252 21256.61 431.24 43094.97 48054.08 2021-09-09 11:29:38.000 252 21256.56 431.22 43094.97 48054.07 2021-09-09 11:29:39.000 252 21256.57 431.22 43094.94 48054.07 2021-09-09 11:29:40.000 252 21256.53 431.23 43094.95 48054.04 2021-09-09 11:29:41.000 252 21256.49 431.28 43094.95 48054.02 2021-09-09 11:29:42.000 252 21256.46 431.30 43094.94 48054.02 2021-09-09 11:29:43.000 252 21256.45 431.32 43094.94 48054.00 2021-09-09 11:29:44.000 252 21256.52 431.33 43094.92 48054.00 2021-09-09 11:29:45.000 252 21256.57 431.35 43094.85 48053.95 2021-09-09 11:29:46.000 252 21256.55 431.33 43094.80 48053.96 2021-09-09 11:29:47.000 252 21256.52 431.29 43094.83 48053.93 2021-09-09 11:29:48.000 252 21256.53 431.19 43094.85 48053.90 2021-09-09 11:29:49.000 252 21256.47 431.13 43094.86 48053.90 2021-09-09 11:29:50.000 252 21256.44 431.15 43094.90 48053.95 2021-09-09 11:29:51.000 252 21256.43 431.23 43094.87 48053.92 2021-09-09 11:29:52.000 252 21256.39 431.30 43094.79 48053.92 2021-09-09 11:29:53.000 252 21256.40 431.35 43094.72 48053.83 2021-09-09 11:29:54.000 252 21256.41 431.36 43094.67 48053.79 2021-09-09 11:29:55.000 252 21256.46 431.34 43094.63 48053.77 2021-09-09 11:29:56.000 252 21256.52 431.27 43094.63 48053.74 2021-09-09 11:29:57.000 252 21256.54 431.20 43094.62 48053.76 2021-09-09 11:29:58.000 252 21256.60 431.13 43094.64 48053.79 2021-09-09 11:29:59.000 252 21256.66 431.06 43094.68 48053.83 2021-09-09 11:30:00.000 252 21256.66 431.05 43094.71 48053.86 2021-09-09 11:30:01.000 252 21256.66 430.97 43094.73 48053.88 2021-09-09 11:30:02.000 252 21256.70 430.92 43094.76 48053.93 2021-09-09 11:30:03.000 252 21256.73 430.89 43094.77 48053.98 2021-09-09 11:30:04.000 252 21256.78 430.85 43094.83 48054.02 2021-09-09 11:30:05.000 252 21256.80 430.83 43094.88 48054.05 2021-09-09 11:30:06.000 252 21256.84 430.80 43094.88 48054.05 2021-09-09 11:30:07.000 252 21256.85 430.79 43094.88 48054.13 2021-09-09 11:30:08.000 252 21256.89 430.79 43094.87 48054.14 2021-09-09 11:30:09.000 252 21256.93 430.81 43094.87 48054.16 2021-09-09 11:30:10.000 252 21256.96 430.82 43094.84 48054.15 2021-09-09 11:30:11.000 252 21256.99 430.79 43094.84 48054.16 2021-09-09 11:30:12.000 252 21256.99 430.76 43094.84 48054.16 2021-09-09 11:30:13.000 252 21257.02 430.75 43094.86 48054.16 2021-09-09 11:30:14.000 252 21257.06 430.71 43094.88 48054.13 2021-09-09 11:30:15.000 252 21257.04 430.68 43094.87 48054.20 2021-09-09 11:30:16.000 252 21257.04 430.68 43094.86 48054.19 2021-09-09 11:30:17.000 252 21257.05 430.67 43094.86 48054.15 2021-09-09 11:30:18.000 252 21257.05 430.73 43094.85 48054.20 2021-09-09 11:30:19.000 252 21257.04 430.76 43094.86 48054.18 2021-09-09 11:30:20.000 252 21257.03 430.73 43094.82 48054.13 2021-09-09 11:30:21.000 252 21257.00 430.70 43094.84 48054.15 2021-09-09 11:30:22.000 252 21256.96 430.71 43094.89 48054.17 2021-09-09 11:30:23.000 252 21256.96 430.75 43094.90 48054.19 2021-09-09 11:30:24.000 252 21256.97 430.79 43094.87 48054.14 2021-09-09 11:30:25.000 252 21256.97 430.79 43094.84 48054.16 2021-09-09 11:30:26.000 252 21256.99 430.79 43094.87 48054.17 2021-09-09 11:30:27.000 252 21256.98 430.76 43094.88 48054.13 2021-09-09 11:30:28.000 252 21256.97 430.73 43094.88 48054.12 2021-09-09 11:30:29.000 252 21256.94 430.71 43094.91 48054.15 2021-09-09 11:30:30.000 252 21256.94 430.69 43094.92 48054.15 2021-09-09 11:30:31.000 252 21256.96 430.66 43094.93 48054.15 2021-09-09 11:30:32.000 252 21257.01 430.66 43094.93 48054.20 2021-09-09 11:30:33.000 252 21257.03 430.68 43094.94 48054.22 2021-09-09 11:30:34.000 252 21257.01 430.70 43094.94 48054.20 2021-09-09 11:30:35.000 252 21257.04 430.69 43094.93 48054.19 2021-09-09 11:30:36.000 252 21257.04 430.68 43094.92 48054.23 2021-09-09 11:30:37.000 252 21257.05 430.67 43094.95 48054.23 2021-09-09 11:30:38.000 252 21257.03 430.69 43094.95 48054.21 2021-09-09 11:30:39.000 252 21257.05 430.65 43094.95 48054.26 2021-09-09 11:30:40.000 252 21257.07 430.63 43094.94 48054.28 2021-09-09 11:30:41.000 252 21257.04 430.67 43094.93 48054.23 2021-09-09 11:30:42.000 252 21256.98 430.75 43094.87 48054.21 2021-09-09 11:30:43.000 252 21256.99 430.78 43094.85 48054.20 2021-09-09 11:30:44.000 252 21256.99 430.80 43094.81 48054.11 2021-09-09 11:30:45.000 252 21256.97 430.78 43094.78 48054.08 2021-09-09 11:30:46.000 252 21256.95 430.76 43094.76 48054.08 2021-09-09 11:30:47.000 252 21256.98 430.72 43094.77 48054.09 2021-09-09 11:30:48.000 252 21256.98 430.70 43094.78 48054.03 2021-09-09 11:30:49.000 252 21256.98 430.72 43094.75 48054.07 2021-09-09 11:30:50.000 252 21256.98 430.69 43094.73 48054.04 2021-09-09 11:30:51.000 252 21256.99 430.68 43094.71 48054.08 2021-09-09 11:30:52.000 252 21256.98 430.67 43094.70 48054.02 2021-09-09 11:30:53.000 252 21256.96 430.65 43094.71 48054.00 2021-09-09 11:30:54.000 252 21256.96 430.63 43094.69 48053.98 2021-09-09 11:30:55.000 252 21256.95 430.64 43094.71 48053.98 2021-09-09 11:30:56.000 252 21256.94 430.67 43094.68 48053.93 2021-09-09 11:30:57.000 252 21256.92 430.66 43094.62 48053.97 2021-09-09 11:30:58.000 252 21256.91 430.67 43094.61 48053.95 2021-09-09 11:30:59.000 252 21256.93 430.65 43094.62 48053.89 2021-09-09 11:31:00.000 252 21256.96 430.66 43094.58 48053.90 2021-09-09 11:31:01.000 252 21256.94 430.67 43094.54 48053.90 2021-09-09 11:31:02.000 252 21256.93 430.69 43094.51 48053.86 2021-09-09 11:31:03.000 252 21256.92 430.80 43094.49 48053.86 2021-09-09 11:31:04.000 252 21256.89 430.91 43094.43 48053.82 2021-09-09 11:31:05.000 252 21256.85 430.99 43094.37 48053.69 2021-09-09 11:31:06.000 252 21256.84 431.03 43094.30 48053.68 2021-09-09 11:31:07.000 252 21256.85 431.00 43094.25 48053.57 2021-09-09 11:31:08.000 252 21256.85 430.99 43094.23 48053.55 2021-09-09 11:31:09.000 252 21256.80 430.99 43094.21 48053.50 2021-09-09 11:31:10.000 252 21256.78 430.99 43094.19 48053.47 2021-09-09 11:31:11.000 252 21256.78 431.00 43094.18 48053.48 2021-09-09 11:31:12.000 252 21256.79 431.00 43094.22 48053.49 2021-09-09 11:31:13.000 252 21256.80 431.01 43094.20 48053.44 2021-09-09 11:31:14.000 252 21256.80 431.02 43094.15 48053.46 2021-09-09 11:31:15.000 252 21256.82 431.00 43094.16 48053.44 2021-09-09 11:31:16.000 252 21256.80 430.96 43094.17 48053.45 2021-09-09 11:31:17.000 252 21256.81 430.94 43094.17 48053.45 2021-09-09 11:31:18.000 252 21256.76 430.97 43094.15 48053.45 2021-09-09 11:31:19.000 252 21256.76 430.96 43094.20 48053.42 2021-09-09 11:31:20.000 252 21256.78 430.93 43094.21 48053.50 2021-09-09 11:31:21.000 252 21256.81 430.93 43094.21 48053.50 2021-09-09 11:31:22.000 252 21256.79 430.92 43094.22 48053.48 2021-09-09 11:31:23.000 252 21256.82 430.91 43094.19 48053.49 2021-09-09 11:31:24.000 252 21256.77 430.86 43094.20 48053.53 2021-09-09 11:31:25.000 252 21256.74 430.83 43094.26 48053.49 2021-09-09 11:31:26.000 252 21256.75 430.78 43094.33 48053.51 2021-09-09 11:31:27.000 252 21256.73 430.77 43094.34 48053.58 2021-09-09 11:31:28.000 252 21256.79 430.72 43094.37 48053.62 2021-09-09 11:31:29.000 252 21256.84 430.65 43094.39 48053.62 2021-09-09 11:31:30.000 252 21256.87 430.59 43094.44 48053.67 2021-09-09 11:31:31.000 252 21256.90 430.52 43094.49 48053.75 2021-09-09 11:31:32.000 252 21256.91 430.45 43094.57 48053.79 2021-09-09 11:31:33.000 252 21256.93 430.39 43094.63 48053.90 2021-09-09 11:31:34.000 252 21256.95 430.33 43094.69 48053.93 2021-09-09 11:31:35.000 252 21256.94 430.30 43094.73 48053.96 2021-09-09 11:31:36.000 252 21256.96 430.28 43094.77 48054.05 2021-09-09 11:31:37.000 252 21256.94 430.31 43094.79 48054.03 2021-09-09 11:31:38.000 252 21256.93 430.29 43094.80 48054.11 2021-09-09 11:31:39.000 252 21256.94 430.26 43094.78 48054.04 2021-09-09 11:31:40.000 252 21256.93 430.24 43094.80 48054.09 2021-09-09 11:31:41.000 252 21256.93 430.22 43094.83 48054.12 2021-09-09 11:31:42.000 252 21256.96 430.23 43094.84 48054.11 2021-09-09 11:31:43.000 252 21256.98 430.22 43094.84 48054.16 2021-09-09 11:31:44.000 252 21256.99 430.19 43094.84 48054.12 2021-09-09 11:31:45.000 252 21257.00 430.16 43094.86 48054.19 2021-09-09 11:31:46.000 252 21256.98 430.15 43094.89 48054.19 2021-09-09 11:31:47.000 252 21257.01 430.17 43094.96 48054.20 2021-09-09 11:31:48.000 252 21257.04 430.18 43094.94 48054.24 2021-09-09 11:31:49.000 252 21257.06 430.19 43094.96 48054.25 2021-09-09 11:31:50.000 252 21257.06 430.17 43094.91 48054.22 2021-09-09 11:31:51.000 252 21257.05 430.19 43094.91 48054.23 2021-09-09 11:31:52.000 252 21257.03 430.17 43094.91 48054.26 2021-09-09 11:31:53.000 252 21257.03 430.18 43094.94 48054.21 2021-09-09 11:31:54.000 252 21257.05 430.16 43094.93 48054.22 2021-09-09 11:31:55.000 252 21257.10 430.16 43094.96 48054.24 2021-09-09 11:31:56.000 252 21257.11 430.16 43094.95 48054.24 2021-09-09 11:31:57.000 252 21257.15 430.17 43094.98 48054.29 2021-09-09 11:31:58.000 252 21257.16 430.17 43094.94 48054.28 2021-09-09 11:31:59.000 252 21257.17 430.20 43094.92 48054.29 2021-09-09 11:32:00.000 252 21257.20 430.22 43094.91 48054.33 2021-09-09 11:32:01.000 252 21257.23 430.20 43094.92 48054.31 2021-09-09 11:32:02.000 252 21257.20 430.19 43094.89 48054.32 2021-09-09 11:32:03.000 252 21257.22 430.18 43094.95 48054.34 2021-09-09 11:32:04.000 252 21257.25 430.14 43094.98 48054.37 2021-09-09 11:32:05.000 252 21257.25 430.16 43094.94 48054.36 2021-09-09 11:32:06.000 252 21257.27 430.22 43094.96 48054.41 2021-09-09 11:32:07.000 252 21257.33 430.23 43094.99 48054.41 2021-09-09 11:32:08.000 252 21257.36 430.23 43094.97 48054.40 2021-09-09 11:32:09.000 252 21257.39 430.20 43094.94 48054.42 2021-09-09 11:32:10.000 252 21257.41 430.19 43094.94 48054.46 2021-09-09 11:32:11.000 252 21257.40 430.20 43094.94 48054.42 2021-09-09 11:32:12.000 252 21257.40 430.19 43094.94 48054.44 2021-09-09 11:32:13.000 252 21257.35 430.16 43094.98 48054.41 2021-09-09 11:32:14.000 252 21257.33 430.14 43094.97 48054.42 2021-09-09 11:32:15.000 252 21257.31 430.15 43094.95 48054.39 2021-09-09 11:32:16.000 252 21257.29 430.16 43094.96 48054.39 2021-09-09 11:32:17.000 252 21257.27 430.20 43094.92 48054.34 2021-09-09 11:32:18.000 252 21257.35 430.19 43094.88 48054.38 2021-09-09 11:32:19.000 252 21257.36 430.20 43094.84 48054.37 2021-09-09 11:32:20.000 252 21257.37 430.23 43094.80 48054.33 2021-09-09 11:32:21.000 252 21257.38 430.18 43094.80 48054.28 2021-09-09 11:32:22.000 252 21257.39 430.11 43094.78 48054.30 2021-09-09 11:32:23.000 252 21257.36 430.08 43094.78 48054.25 2021-09-09 11:32:24.000 252 21257.36 430.04 43094.80 48054.26 2021-09-09 11:32:25.000 252 21257.30 430.00 43094.82 48054.31 2021-09-09 11:32:26.000 252 21257.29 429.96 43094.82 48054.27 2021-09-09 11:32:27.000 252 21257.24 429.95 43094.80 48054.26 2021-09-09 11:32:28.000 252 21257.24 429.96 43094.81 48054.28 2021-09-09 11:32:29.000 252 21257.25 429.96 43094.82 48054.30 2021-09-09 11:32:30.000 252 21257.23 429.95 43094.85 48054.28 2021-09-09 11:32:31.000 252 21257.24 429.93 43094.85 48054.27 2021-09-09 11:32:32.000 252 21257.25 429.95 43094.85 48054.28 2021-09-09 11:32:33.000 252 21257.27 429.95 43094.86 48054.28 2021-09-09 11:32:34.000 252 21257.28 429.95 43094.83 48054.24 2021-09-09 11:32:35.000 252 21257.23 429.96 43094.81 48054.27 2021-09-09 11:32:36.000 252 21257.25 429.96 43094.83 48054.26 2021-09-09 11:32:37.000 252 21257.24 429.97 43094.79 48054.18 2021-09-09 11:32:38.000 252 21257.22 429.95 43094.78 48054.21 2021-09-09 11:32:39.000 252 21257.25 429.92 43094.79 48054.23 2021-09-09 11:32:40.000 252 21257.28 429.88 43094.80 48054.24 2021-09-09 11:32:41.000 252 21257.26 429.83 43094.83 48054.24 2021-09-09 11:32:42.000 252 21257.24 429.80 43094.83 48054.24 2021-09-09 11:32:43.000 252 21257.25 429.78 43094.83 48054.29 2021-09-09 11:32:44.000 252 21257.26 429.77 43094.86 48054.25 2021-09-09 11:32:45.000 252 21257.26 429.77 43094.86 48054.29 2021-09-09 11:32:46.000 252 21257.28 429.75 43094.88 48054.30 2021-09-09 11:32:47.000 252 21257.28 429.75 43094.86 48054.33 2021-09-09 11:32:48.000 252 21257.28 429.76 43094.82 48054.29 2021-09-09 11:32:49.000 252 21257.27 429.80 43094.81 48054.28 2021-09-09 11:32:50.000 252 21257.27 429.86 43094.78 48054.29 2021-09-09 11:32:51.000 252 21257.26 429.85 43094.75 48054.26 2021-09-09 11:32:52.000 252 21257.24 429.88 43094.73 48054.21 2021-09-09 11:32:53.000 252 21257.24 429.85 43094.70 48054.19 2021-09-09 11:32:54.000 252 21257.26 429.83 43094.69 48054.17 2021-09-09 11:32:55.000 252 21257.26 429.81 43094.68 48054.14 2021-09-09 11:32:56.000 252 21257.26 429.76 43094.70 48054.22 2021-09-09 11:32:57.000 252 21257.28 429.71 43094.75 48054.19 2021-09-09 11:32:58.000 252 21257.32 429.67 43094.76 48054.20 2021-09-09 11:32:59.000 252 21257.35 429.62 43094.80 48054.25 2021-09-09 11:33:00.000 252 21257.37 429.61 43094.84 48054.29 2021-09-09 11:33:01.000 252 21257.39 429.59 43094.85 48054.30 2021-09-09 11:33:02.000 252 21257.41 429.56 43094.87 48054.33 2021-09-09 11:33:03.000 252 21257.43 429.55 43094.87 48054.39 2021-09-09 11:33:04.000 252 21257.44 429.53 43094.88 48054.38 2021-09-09 11:33:05.000 252 21257.43 429.57 43094.90 48054.39 2021-09-09 11:33:06.000 252 21257.44 429.60 43094.89 48054.40 2021-09-09 11:33:07.000 252 21257.42 429.63 43094.87 48054.39 2021-09-09 11:33:08.000 252 21257.42 429.68 43094.81 48054.34 2021-09-09 11:33:09.000 252 21257.43 429.69 43094.83 48054.38 2021-09-09 11:33:10.000 252 21257.43 429.68 43094.81 48054.34 2021-09-09 11:33:11.000 252 21257.42 429.69 43094.84 48054.36 2021-09-09 11:33:12.000 252 21257.41 429.68 43094.84 48054.36 2021-09-09 11:33:13.000 252 21257.45 429.66 43094.86 48054.39 2021-09-09 11:33:14.000 252 21257.44 429.68 43094.85 48054.39 2021-09-09 11:33:15.000 252 21257.43 429.69 43094.86 48054.40 2021-09-09 11:33:16.000 252 21257.45 429.72 43094.87 48054.39 2021-09-09 11:33:17.000 252 21257.43 429.72 43094.86 48054.41 2021-09-09 11:33:18.000 252 21257.42 429.73 43094.87 48054.39 2021-09-09 11:33:19.000 252 21257.45 429.74 43094.89 48054.36 2021-09-09 11:33:20.000 252 21257.44 429.74 43094.86 48054.40 2021-09-09 11:33:21.000 252 21257.47 429.72 43094.85 48054.38 2021-09-09 11:33:22.000 252 21257.44 429.72 43094.84 48054.37 2021-09-09 11:33:23.000 252 21257.45 429.73 43094.87 48054.39 2021-09-09 11:33:24.000 252 21257.46 429.70 43094.84 48054.36 2021-09-09 11:33:25.000 252 21257.45 429.69 43094.87 48054.37 2021-09-09 11:33:26.000 252 21257.48 429.68 43094.87 48054.37 2021-09-09 11:33:27.000 252 21257.47 429.68 43094.87 48054.37 2021-09-09 11:33:28.000 252 21257.48 429.69 43094.87 48054.37 2021-09-09 11:33:29.000 252 21257.49 429.69 43094.83 48054.34 2021-09-09 11:33:30.000 252 21257.49 429.64 43094.81 48054.39 2021-09-09 11:33:31.000 252 21257.46 429.65 43094.82 48054.37 2021-09-09 11:33:32.000 252 21257.46 429.68 43094.84 48054.35 2021-09-09 11:33:33.000 252 21257.48 429.65 43094.84 48054.40 2021-09-09 11:33:34.000 252 21257.49 429.63 43094.86 48054.34 2021-09-09 11:33:35.000 252 21257.49 429.64 43094.85 48054.38 2021-09-09 11:33:36.000 252 21257.50 429.62 43094.84 48054.38 2021-09-09 11:33:37.000 252 21257.52 429.59 43094.87 48054.35 2021-09-09 11:33:38.000 252 21257.52 429.61 43094.82 48054.41 2021-09-09 11:33:39.000 252 21257.49 429.63 43094.83 48054.36 2021-09-09 11:33:40.000 252 21257.43 429.69 43094.81 48054.36 2021-09-09 11:33:41.000 252 21257.41 429.73 43094.77 48054.32 2021-09-09 11:33:42.000 252 21257.39 429.76 43094.70 48054.25 2021-09-09 11:33:43.000 252 21257.37 429.75 43094.65 48054.16 2021-09-09 11:33:44.000 252 21257.36 429.74 43094.65 48054.13 2021-09-09 11:33:45.000 252 21257.33 429.79 43094.59 48054.10 2021-09-09 11:33:46.000 252 21257.32 429.89 43094.53 48054.06 2021-09-09 11:33:47.000 252 21257.29 429.95 43094.44 48054.02 2021-09-09 11:33:48.000 252 21257.33 429.95 43094.36 48053.96 2021-09-09 11:33:49.000 252 21257.35 429.98 43094.31 48053.89 2021-09-09 11:33:50.000 252 21257.39 429.96 43094.30 48053.85 2021-09-09 11:33:51.000 252 21257.41 429.88 43094.30 48053.85 2021-09-09 11:33:52.000 252 21257.39 429.82 43094.26 48053.85 2021-09-09 11:33:53.000 252 21257.45 429.79 43094.27 48053.83 2021-09-09 11:33:54.000 252 21257.49 429.77 43094.31 48053.88 2021-09-09 11:33:55.000 252 21257.45 429.67 43094.34 48053.86 2021-09-09 11:33:56.000 252 21257.48 429.52 43094.38 48053.91 2021-09-09 11:33:57.000 252 21257.49 429.39 43094.45 48053.97 2021-09-09 11:33:58.000 252 21257.49 429.35 43094.55 48054.00 2021-09-09 11:33:59.000 252 21257.53 429.34 43094.61 48054.16 2021-09-09 11:34:00.000 252 21257.57 429.36 43094.62 48054.18 2021-09-09 11:34:01.000 252 21257.59 429.37 43094.64 48054.21 2021-09-09 11:34:02.000 252 21257.62 429.39 43094.66 48054.27 2021-09-09 11:34:03.000 252 21257.63 429.40 43094.65 48054.26 2021-09-09 11:34:04.000 252 21257.60 429.47 43094.61 48054.23 2021-09-09 11:34:05.000 252 21257.64 429.48 43094.57 48054.23 2021-09-09 11:34:06.000 252 21257.64 429.55 43094.52 48054.18 2021-09-09 11:34:07.000 252 21257.62 429.58 43094.44 48054.15 2021-09-09 11:34:08.000 252 21257.60 429.53 43094.44 48054.09 2021-09-09 11:34:09.000 252 21257.61 429.47 43094.47 48054.08 2021-09-09 11:34:10.000 252 21257.60 429.45 43094.44 48054.07 2021-09-09 11:34:11.000 252 21257.61 429.42 43094.44 48054.08 2021-09-09 11:34:12.000 252 21257.62 429.42 43094.49 48054.10 2021-09-09 11:34:13.000 252 21257.63 429.45 43094.49 48054.11 2021-09-09 11:34:14.000 252 21257.64 429.51 43094.43 48054.06 2021-09-09 11:34:15.000 252 21257.59 429.54 43094.39 48054.06 2021-09-09 11:34:16.000 252 21257.60 429.53 43094.34 48054.04 2021-09-09 11:34:17.000 252 21257.57 429.51 43094.37 48053.99 2021-09-09 11:34:18.000 252 21257.60 429.47 43094.35 48053.98 2021-09-09 11:34:19.000 252 21257.61 429.46 43094.35 48053.99 2021-09-09 11:34:20.000 252 21257.62 429.43 43094.34 48053.98 2021-09-09 11:34:21.000 252 21257.64 429.37 43094.38 48053.99 2021-09-09 11:34:22.000 252 21257.64 429.35 43094.34 48054.02 2021-09-09 11:34:23.000 252 21257.66 429.35 43094.34 48054.01 2021-09-09 11:34:24.000 252 21257.64 429.33 43094.35 48054.02 2021-09-09 11:34:25.000 252 21257.60 429.30 43094.37 48054.00 2021-09-09 11:34:26.000 252 21257.61 429.29 43094.40 48054.05 2021-09-09 11:34:27.000 252 21257.63 429.27 43094.41 48054.05 2021-09-09 11:34:28.000 252 21257.64 429.25 43094.38 48054.05 2021-09-09 11:34:29.000 252 21257.65 429.22 43094.41 48054.07 2021-09-09 11:34:30.000 252 21257.62 429.12 43094.48 48054.09 2021-09-09 11:34:31.000 252 21257.60 429.07 43094.50 48054.08 2021-09-09 11:34:32.000 252 21257.58 429.02 43094.54 48054.14 2021-09-09 11:34:33.000 252 21257.62 428.97 43094.62 48054.17 2021-09-09 11:34:34.000 252 21257.65 428.96 43094.65 48054.22 2021-09-09 11:34:35.000 252 21257.66 428.95 43094.68 48054.25 2021-09-09 11:34:36.000 252 21257.67 428.98 43094.68 48054.29 2021-09-09 11:34:37.000 252 21257.72 428.97 43094.64 48054.29 2021-09-09 11:34:38.000 252 21257.72 429.00 43094.66 48054.28 2021-09-09 11:34:39.000 252 21257.73 429.00 43094.63 48054.30 2021-09-09 11:34:40.000 252 21257.72 428.98 43094.61 48054.28 2021-09-09 11:34:41.000 252 21257.75 428.94 43094.62 48054.31 2021-09-09 11:34:42.000 252 21257.76 428.91 43094.62 48054.29 2021-09-09 11:34:43.000 252 21257.75 428.92 43094.62 48054.28 2021-09-09 11:34:44.000 252 21257.76 428.90 43094.64 48054.29 2021-09-09 11:34:45.000 252 21257.77 428.90 43094.64 48054.30 2021-09-09 11:34:46.000 252 21257.80 428.93 43094.61 48054.30 2021-09-09 11:34:47.000 252 21257.82 428.90 43094.63 48054.33 2021-09-09 11:34:48.000 252 21257.81 428.88 43094.64 48054.32 2021-09-09 11:34:49.000 252 21257.80 428.89 43094.66 48054.37 2021-09-09 11:34:50.000 252 21257.79 428.88 43094.65 48054.32 2021-09-09 11:34:51.000 252 21257.77 428.86 43094.66 48054.34 2021-09-09 11:34:52.000 252 21257.75 428.84 43094.67 48054.36 2021-09-09 11:34:53.000 252 21257.75 428.85 43094.70 48054.37 2021-09-09 11:34:54.000 252 21257.78 428.82 43094.74 48054.39 2021-09-09 11:34:55.000 252 21257.77 428.82 43094.76 48054.39 2021-09-09 11:34:56.000 252 21257.74 428.86 43094.76 48054.41 2021-09-09 11:34:57.000 252 21257.76 428.90 43094.77 48054.43 2021-09-09 11:34:58.000 252 21257.76 428.88 43094.77 48054.41 2021-09-09 11:34:59.000 252 21257.73 428.89 43094.74 48054.43 2021-09-09 11:35:00.000 252 21257.74 428.89 43094.73 48054.41 2021-09-09 11:35:01.000 252 21257.71 428.93 43094.71 48054.38 2021-09-09 11:35:02.000 252 21257.69 428.94 43094.72 48054.40 2021-09-09 11:35:03.000 252 21257.70 428.93 43094.74 48054.38 2021-09-09 11:35:04.000 252 21257.70 428.92 43094.72 48054.36 2021-09-09 11:35:05.000 252 21257.70 428.90 43094.75 48054.40 2021-09-09 11:35:06.000 252 21257.70 428.88 43094.75 48054.37 2021-09-09 11:35:07.000 252 21257.71 428.87 43094.76 48054.37 2021-09-09 11:35:08.000 252 21257.70 428.91 43094.76 48054.39 2021-09-09 11:35:09.000 252 21257.72 428.95 43094.74 48054.39 2021-09-09 11:35:10.000 252 21257.73 429.04 43094.73 48054.40 2021-09-09 11:35:11.000 252 21257.73 429.07 43094.70 48054.35 2021-09-09 11:35:12.000 252 21257.77 429.09 43094.62 48054.33 2021-09-09 11:35:13.000 252 21257.79 429.13 43094.57 48054.31 2021-09-09 11:35:14.000 252 21257.84 429.13 43094.58 48054.26 2021-09-09 11:35:15.000 252 21257.81 429.07 43094.56 48054.26 2021-09-09 11:35:16.000 252 21257.79 429.06 43094.57 48054.27 2021-09-09 11:35:17.000 252 21257.78 429.07 43094.57 48054.25 2021-09-09 11:35:18.000 252 21257.76 429.05 43094.58 48054.27 2021-09-09 11:35:19.000 252 21257.74 429.06 43094.60 48054.29 2021-09-09 11:35:20.000 252 21257.77 429.08 43094.59 48054.26 2021-09-09 11:35:21.000 252 21257.79 429.11 43094.56 48054.31 2021-09-09 11:35:22.000 252 21257.80 429.15 43094.59 48054.30 2021-09-09 11:35:23.000 252 21257.86 429.14 43094.59 48054.29 2021-09-09 11:35:24.000 252 21257.90 429.12 43094.55 48054.33 2021-09-09 11:35:25.000 252 21257.91 429.13 43094.54 48054.34 2021-09-09 11:35:26.000 252 21257.96 429.13 43094.56 48054.36 2021-09-09 11:35:27.000 252 21258.01 429.11 43094.60 48054.38 2021-09-09 11:35:28.000 252 21257.98 429.08 43094.61 48054.37 2021-09-09 11:35:29.000 252 21257.99 429.05 43094.65 48054.43 2021-09-09 11:35:30.000 252 21258.02 429.01 43094.67 48054.43 2021-09-09 11:35:31.000 252 21257.99 428.94 43094.70 48054.44 2021-09-09 11:35:32.000 252 21258.03 428.92 43094.76 48054.50 2021-09-09 11:35:33.000 252 21258.05 428.90 43094.82 48054.56 2021-09-09 11:35:34.000 252 21258.06 428.87 43094.86 48054.58 2021-09-09 11:35:35.000 252 21258.10 428.84 43094.88 48054.65 2021-09-09 11:35:36.000 252 21258.15 428.84 43094.90 48054.66 2021-09-09 11:35:37.000 252 21258.18 428.87 43094.91 48054.69 2021-09-09 11:35:38.000 252 21258.22 428.88 43094.90 48054.72 2021-09-09 11:35:39.000 252 21258.23 428.85 43094.88 48054.73 2021-09-09 11:35:40.000 252 21258.22 428.82 43094.91 48054.72 2021-09-09 11:35:41.000 252 21258.23 428.79 43094.94 48054.74 2021-09-09 11:35:42.000 252 21258.23 428.77 43094.90 48054.78 2021-09-09 11:35:43.000 252 21258.21 428.76 43094.89 48054.77 2021-09-09 11:35:44.000 252 21258.21 428.74 43094.92 48054.77 2021-09-09 11:35:45.000 252 21258.21 428.71 43094.94 48054.83 2021-09-09 11:35:46.000 252 21258.20 428.70 43094.98 48054.77 2021-09-09 11:35:47.000 252 21258.20 428.68 43094.99 48054.83 2021-09-09 11:35:48.000 252 21258.19 428.62 43095.05 48054.81 2021-09-09 11:35:49.000 252 21258.16 428.60 43095.07 48054.85 2021-09-09 11:35:50.000 252 21258.23 428.56 43095.09 48054.88 2021-09-09 11:35:51.000 252 21258.30 428.54 43095.08 48054.91 2021-09-09 11:35:52.000 252 21258.35 428.54 43095.11 48054.96 2021-09-09 11:35:53.000 252 21258.38 428.52 43095.14 48054.96 2021-09-09 11:35:54.000 252 21258.40 428.52 43095.12 48055.00 2021-09-09 11:35:55.000 252 21258.39 428.52 43095.13 48054.99 2021-09-09 11:35:56.000 252 21258.42 428.47 43095.13 48055.00 2021-09-09 11:35:57.000 252 21258.40 428.47 43095.11 48055.02 2021-09-09 11:35:58.000 252 21258.44 428.46 43095.09 48055.00 2021-09-09 11:35:59.000 252 21258.46 428.46 43095.11 48055.02 2021-09-09 11:36:00.000 252 21258.45 428.50 43095.07 48054.98 2021-09-09 11:36:01.000 252 21258.47 428.48 43095.08 48055.04 2021-09-09 11:36:02.000 252 21258.44 428.48 43095.08 48055.01 2021-09-09 11:36:03.000 252 21258.40 428.49 43095.07 48054.96 2021-09-09 11:36:04.000 252 21258.39 428.55 43095.03 48054.98 2021-09-09 11:36:05.000 252 21258.40 428.62 43095.00 48054.95 2021-09-09 11:36:06.000 252 21258.40 428.70 43094.95 48054.88 2021-09-09 11:36:07.000 252 21258.35 428.76 43094.88 48054.83 2021-09-09 11:36:08.000 252 21258.31 428.82 43094.76 48054.73 2021-09-09 11:36:09.000 252 21258.33 428.82 43094.72 48054.67 2021-09-09 11:36:10.000 252 21258.33 428.80 43094.67 48054.58 2021-09-09 11:36:11.000 252 21258.29 428.77 43094.66 48054.57 2021-09-09 11:36:12.000 252 21258.29 428.75 43094.67 48054.57 2021-09-09 11:36:13.000 252 21258.30 428.72 43094.68 48054.57 2021-09-09 11:36:14.000 252 21258.30 428.71 43094.72 48054.54 2021-09-09 11:36:15.000 252 21258.32 428.68 43094.71 48054.61 2021-09-09 11:36:16.000 252 21258.35 428.65 43094.72 48054.59 2021-09-09 11:36:17.000 252 21258.36 428.61 43094.76 48054.68 2021-09-09 11:36:18.000 252 21258.33 428.55 43094.79 48054.68 2021-09-09 11:36:19.000 252 21258.35 428.52 43094.79 48054.64 2021-09-09 11:36:20.000 252 21258.34 428.55 43094.79 48054.73 2021-09-09 11:36:21.000 252 21258.37 428.50 43094.82 48054.72 2021-09-09 11:36:22.000 252 21258.35 428.46 43094.82 48054.70 2021-09-09 11:36:23.000 252 21258.34 428.42 43094.84 48054.70 2021-09-09 11:36:24.000 252 21258.35 428.41 43094.87 48054.75 2021-09-09 11:36:25.000 252 21258.35 428.40 43094.87 48054.77 2021-09-09 11:36:26.000 252 21258.38 428.40 43094.86 48054.76 2021-09-09 11:36:27.000 252 21258.41 428.36 43094.91 48054.79 2021-09-09 11:36:28.000 252 21258.45 428.32 43094.90 48054.82 2021-09-09 11:36:29.000 252 21258.49 428.29 43094.90 48054.83 2021-09-09 11:36:30.000 252 21258.47 428.24 43094.94 48054.84 2021-09-09 11:36:31.000 252 21258.49 428.19 43094.98 48054.88 2021-09-09 11:36:32.000 252 21258.50 428.15 43094.99 48054.88 2021-09-09 11:36:33.000 252 21258.51 428.17 43095.02 48054.95 2021-09-09 11:36:34.000 252 21258.52 428.19 43095.02 48054.97 2021-09-09 11:36:35.000 252 21258.52 428.19 43095.01 48054.92 2021-09-09 11:36:36.000 252 21258.51 428.19 43094.98 48054.97 2021-09-09 11:36:37.000 252 21258.48 428.19 43094.97 48054.94 2021-09-09 11:36:38.000 252 21258.51 428.18 43094.97 48054.94 2021-09-09 11:36:39.000 252 21258.54 428.19 43094.95 48054.92 2021-09-09 11:36:40.000 252 21258.50 428.17 43094.94 48054.88 2021-09-09 11:36:41.000 252 21258.50 428.17 43094.99 48054.92 2021-09-09 11:36:42.000 252 21258.50 428.19 43095.00 48054.90 2021-09-09 11:36:43.000 252 21258.49 428.14 43094.97 48054.90 2021-09-09 11:36:44.000 252 21258.46 428.12 43094.98 48054.89 2021-09-09 11:36:45.000 252 21258.46 428.11 43094.98 48054.91 2021-09-09 11:36:46.000 252 21258.42 428.08 43094.98 48054.93 2021-09-09 11:36:47.000 252 21258.41 428.06 43095.02 48054.93 2021-09-09 11:36:48.000 252 21258.40 428.05 43095.03 48054.90 2021-09-09 11:36:49.000 252 21258.34 428.07 43095.05 48054.95 2021-09-09 11:36:50.000 252 21258.35 428.08 43095.03 48054.90 2021-09-09 11:36:51.000 252 21258.33 428.09 43095.01 48054.90 2021-09-09 11:36:52.000 252 21258.32 428.13 43094.98 48054.89 2021-09-09 11:36:53.000 252 21258.32 428.14 43094.96 48054.83 2021-09-09 11:36:54.000 252 21258.31 428.15 43094.95 48054.86 2021-09-09 11:36:55.000 252 21258.34 428.12 43094.92 48054.79 2021-09-09 11:36:56.000 252 21258.33 428.10 43094.90 48054.79 2021-09-09 11:36:57.000 252 21258.34 428.07 43094.91 48054.82 2021-09-09 11:36:58.000 252 21258.33 428.05 43094.90 48054.83 2021-09-09 11:36:59.000 252 21258.37 428.04 43094.93 48054.78 2021-09-09 11:37:00.000 252 21258.40 428.03 43094.94 48054.85 2021-09-09 11:37:01.000 252 21258.41 428.02 43094.92 48054.84 2021-09-09 11:37:02.000 252 21258.40 427.98 43094.92 48054.82 2021-09-09 11:37:03.000 252 21258.38 427.94 43094.94 48054.81 2021-09-09 11:37:04.000 252 21258.42 427.95 43095.00 48054.87 2021-09-09 11:37:05.000 252 21258.42 427.95 43095.00 48054.85 2021-09-09 11:37:06.000 252 21258.42 427.96 43094.98 48054.88 2021-09-09 11:37:07.000 252 21258.43 427.97 43094.95 48054.89 2021-09-09 11:37:08.000 252 21258.45 427.95 43094.94 48054.86 2021-09-09 11:37:09.000 252 21258.43 427.99 43094.97 48054.90 2021-09-09 11:37:10.000 252 21258.41 427.98 43094.94 48054.90 2021-09-09 11:37:11.000 252 21258.41 427.98 43094.95 48054.83 2021-09-09 11:37:12.000 252 21258.42 427.97 43094.97 48054.88 2021-09-09 11:37:13.000 252 21258.41 427.97 43094.98 48054.88 2021-09-09 11:37:14.000 252 21258.36 428.03 43094.98 48054.87 2021-09-09 11:37:15.000 252 21258.35 428.14 43094.94 48054.86 2021-09-09 11:37:16.000 252 21258.32 428.22 43094.89 48054.84 2021-09-09 11:37:17.000 252 21258.28 428.25 43094.82 48054.74 2021-09-09 11:37:18.000 252 21258.25 428.22 43094.76 48054.66 2021-09-09 11:37:19.000 252 21258.23 428.23 43094.72 48054.64 2021-09-09 11:37:20.000 252 21258.20 428.29 43094.65 48054.60 2021-09-09 11:37:21.000 252 21258.17 428.34 43094.63 48054.55 2021-09-09 11:37:22.000 252 21258.22 428.33 43094.64 48054.53 2021-09-09 11:37:23.000 252 21258.21 428.37 43094.59 48054.51 2021-09-09 11:37:24.000 252 21258.17 428.43 43094.56 48054.43 2021-09-09 11:37:25.000 252 21258.14 428.50 43094.47 48054.43 2021-09-09 11:37:26.000 252 21258.15 428.54 43094.46 48054.37 2021-09-09 11:37:27.000 252 21258.15 428.56 43094.40 48054.32 2021-09-09 11:37:28.000 252 21258.15 428.59 43094.38 48054.30 2021-09-09 11:37:29.000 252 21258.16 428.62 43094.32 48054.25 2021-09-09 11:37:30.000 252 21258.18 428.61 43094.28 48054.25 2021-09-09 11:37:31.000 252 21258.19 428.59 43094.30 48054.20 2021-09-09 11:37:32.000 252 21258.18 428.53 43094.31 48054.19 2021-09-09 11:37:33.000 252 21258.17 428.44 43094.31 48054.20 2021-09-09 11:37:34.000 252 21258.19 428.40 43094.35 48054.22 2021-09-09 11:37:35.000 252 21258.22 428.34 43094.42 48054.23 2021-09-09 11:37:36.000 252 21258.23 428.30 43094.48 48054.30 2021-09-09 11:37:37.000 252 21258.23 428.26 43094.49 48054.32 2021-09-09 11:37:38.000 252 21258.25 428.22 43094.53 48054.37 2021-09-09 11:37:39.000 252 21258.22 428.24 43094.52 48054.38 2021-09-09 11:37:40.000 252 21258.19 428.25 43094.55 48054.40 2021-09-09 11:37:41.000 252 21258.17 428.29 43094.52 48054.39 2021-09-09 11:37:42.000 252 21258.15 428.30 43094.50 48054.37 2021-09-09 11:37:43.000 252 21258.15 428.27 43094.49 48054.34 2021-09-09 11:37:44.000 252 21258.17 428.21 43094.50 48054.31 2021-09-09 11:37:45.000 252 21258.18 428.12 43094.52 48054.35 2021-09-09 11:37:46.000 252 21258.20 428.09 43094.56 48054.40 2021-09-09 11:37:47.000 252 21258.22 428.04 43094.63 48054.43 2021-09-09 11:37:48.000 252 21258.23 428.00 43094.68 48054.48 2021-09-09 11:37:49.000 252 21258.23 427.98 43094.69 48054.52 2021-09-09 11:37:50.000 252 21258.21 428.00 43094.69 48054.57 2021-09-09 11:37:51.000 252 21258.20 428.01 43094.70 48054.55 2021-09-09 11:37:52.000 252 21258.18 428.00 43094.73 48054.57 2021-09-09 11:37:53.000 252 21258.18 428.00 43094.76 48054.55 2021-09-09 11:37:54.000 252 21258.18 428.01 43094.73 48054.57 2021-09-09 11:37:55.000 252 21258.20 428.00 43094.73 48054.57 2021-09-09 11:37:56.000 252 21258.18 428.00 43094.72 48054.58 2021-09-09 11:37:57.000 252 21258.18 428.04 43094.71 48054.59 2021-09-09 11:37:58.000 252 21258.17 428.06 43094.69 48054.60 2021-09-09 11:37:59.000 252 21258.19 428.04 43094.72 48054.56 2021-09-09 11:38:00.000 252 21258.19 428.02 43094.73 48054.55 2021-09-09 11:38:01.000 252 21258.23 427.98 43094.71 48054.61 2021-09-09 11:38:02.000 252 21258.25 427.96 43094.72 48054.56 2021-09-09 11:38:03.000 252 21258.26 427.92 43094.73 48054.59 2021-09-09 11:38:04.000 252 21258.28 427.90 43094.75 48054.63 2021-09-09 11:38:05.000 252 21258.26 427.91 43094.73 48054.66 2021-09-09 11:38:06.000 252 21258.27 427.91 43094.70 48054.63 2021-09-09 11:38:07.000 252 21258.29 427.88 43094.73 48054.65 2021-09-09 11:38:08.000 252 21258.30 427.88 43094.74 48054.62 2021-09-09 11:38:09.000 252 21258.31 427.91 43094.75 48054.65 2021-09-09 11:38:10.000 252 21258.31 427.92 43094.77 48054.65 2021-09-09 11:38:11.000 252 21258.34 427.89 43094.75 48054.67 2021-09-09 11:38:12.000 252 21258.36 427.89 43094.76 48054.66 2021-09-09 11:38:13.000 252 21258.38 427.87 43094.79 48054.70 2021-09-09 11:38:14.000 252 21258.43 427.83 43094.79 48054.69 2021-09-09 11:38:15.000 252 21258.44 427.82 43094.78 48054.74 2021-09-09 11:38:16.000 252 21258.43 427.80 43094.75 48054.74 2021-09-09 11:38:17.000 252 21258.44 427.82 43094.76 48054.74 2021-09-09 11:38:18.000 252 21258.40 427.84 43094.78 48054.74 2021-09-09 11:38:19.000 252 21258.40 427.84 43094.77 48054.72 2021-09-09 11:38:20.000 252 21258.37 427.87 43094.79 48054.74 2021-09-09 11:38:21.000 252 21258.35 427.87 43094.77 48054.73 2021-09-09 11:38:22.000 252 21258.33 427.82 43094.79 48054.66 2021-09-09 11:38:23.000 252 21258.28 427.77 43094.81 48054.66 2021-09-09 11:38:24.000 252 21258.27 427.75 43094.85 48054.71 2021-09-09 11:38:25.000 252 21258.26 427.71 43094.89 48054.68 2021-09-09 11:38:26.000 252 21258.23 427.67 43094.90 48054.71 2021-09-09 11:38:27.000 252 21258.24 427.64 43094.93 48054.72 2021-09-09 11:38:28.000 252 21258.25 427.60 43094.95 48054.77 2021-09-09 11:38:29.000 252 21258.26 427.61 43094.95 48054.77 2021-09-09 11:38:30.000 252 21258.30 427.64 43094.95 48054.79 2021-09-09 11:38:31.000 252 21258.37 427.68 43094.94 48054.85 2021-09-09 11:38:32.000 252 21258.38 427.69 43094.93 48054.80 2021-09-09 11:38:33.000 252 21258.37 427.71 43094.92 48054.85 2021-09-09 11:38:34.000 252 21258.39 427.72 43094.92 48054.79 2021-09-09 11:38:35.000 252 21258.40 427.74 43094.88 48054.80 2021-09-09 11:38:36.000 252 21258.39 427.74 43094.87 48054.82 2021-09-09 11:38:37.000 252 21258.41 427.77 43094.85 48054.79 2021-09-09 11:38:38.000 252 21258.43 427.82 43094.84 48054.77 2021-09-09 11:38:39.000 252 21258.47 427.84 43094.82 48054.78 2021-09-09 11:38:40.000 252 21258.52 427.88 43094.78 48054.73 2021-09-09 11:38:41.000 252 21258.51 427.88 43094.76 48054.73 2021-09-09 11:38:42.000 252 21258.50 427.86 43094.71 48054.74 2021-09-09 11:38:43.000 252 21258.48 427.86 43094.70 48054.70 2021-09-09 11:38:44.000 252 21258.45 427.79 43094.74 48054.71 2021-09-09 11:38:45.000 252 21258.40 427.75 43094.79 48054.72 2021-09-09 11:38:46.000 252 21258.40 427.73 43094.83 48054.73 2021-09-09 11:38:47.000 252 21258.43 427.73 43094.85 48054.75 2021-09-09 11:38:48.000 252 21258.47 427.73 43094.86 48054.81 2021-09-09 11:38:49.000 252 21258.48 427.72 43094.88 48054.82 2021-09-09 11:38:50.000 252 21258.47 427.70 43094.87 48054.82 2021-09-09 11:38:51.000 252 21258.46 427.70 43094.88 48054.85 2021-09-09 11:38:52.000 252 21258.51 427.70 43094.90 48054.84 2021-09-09 11:38:53.000 252 21258.53 427.70 43094.91 48054.82 2021-09-09 11:38:54.000 252 21258.53 427.71 43094.90 48054.85 2021-09-09 11:38:55.000 252 21258.57 427.69 43094.85 48054.86 2021-09-09 11:38:56.000 252 21258.59 427.66 43094.80 48054.84 2021-09-09 11:38:57.000 252 21258.61 427.67 43094.80 48054.85 2021-09-09 11:38:58.000 252 21258.62 427.67 43094.82 48054.85 2021-09-09 11:38:59.000 252 21258.59 427.65 43094.82 48054.84 2021-09-09 11:39:00.000 252 21258.58 427.65 43094.83 48054.82 2021-09-09 11:39:01.000 252 21258.57 427.64 43094.82 48054.82 2021-09-09 11:39:02.000 252 21258.57 427.61 43094.83 48054.84 2021-09-09 11:39:03.000 252 21258.56 427.60 43094.82 48054.83 2021-09-09 11:39:04.000 252 21258.56 427.61 43094.83 48054.83 2021-09-09 11:39:05.000 252 21258.60 427.56 43094.85 48054.87 2021-09-09 11:39:06.000 252 21258.63 427.51 43094.87 48054.84 2021-09-09 11:39:07.000 252 21258.65 427.46 43094.88 48054.87 2021-09-09 11:39:08.000 252 21258.68 427.40 43094.93 48054.92 2021-09-09 11:39:09.000 252 21258.73 427.35 43094.98 48054.97 2021-09-09 11:39:10.000 252 21258.75 427.31 43094.97 48054.99 2021-09-09 11:39:11.000 252 21258.82 427.23 43095.01 48055.08 2021-09-09 11:39:12.000 252 21258.86 427.16 43095.06 48055.12 2021-09-09 11:39:13.000 252 21258.91 427.11 43095.11 48055.18 2021-09-09 11:39:14.000 252 21258.94 427.10 43095.10 48055.21 2021-09-09 11:39:15.000 252 21259.00 427.07 43095.11 48055.25 2021-09-09 11:39:16.000 252 21259.00 427.13 43095.18 48055.32 2021-09-09 11:39:17.000 252 21259.00 427.19 43095.23 48055.36 2021-09-09 11:39:18.000 252 21259.00 427.24 43095.26 48055.37 2021-09-09 11:39:19.000 252 21259.01 427.30 43095.30 48055.41 2021-09-09 11:39:20.000 252 21258.99 427.32 43095.27 48055.45 2021-09-09 11:39:21.000 252 21258.99 427.30 43095.31 48055.42 2021-09-09 11:39:22.000 252 21258.99 427.27 43095.33 48055.44 2021-09-09 11:39:23.000 252 21258.98 427.24 43095.32 48055.43 2021-09-09 11:39:24.000 252 21258.95 427.20 43095.35 48055.47 2021-09-09 11:39:25.000 252 21258.91 427.20 43095.37 48055.44 2021-09-09 11:39:26.000 252 21258.89 427.20 43095.34 48055.44 2021-09-09 11:39:27.000 252 21258.88 427.21 43095.36 48055.43 2021-09-09 11:39:28.000 252 21258.86 427.21 43095.37 48055.45 2021-09-09 11:39:29.000 252 21258.85 427.24 43095.38 48055.44 2021-09-09 11:39:30.000 252 21258.87 427.24 43095.36 48055.43 2021-09-09 11:39:31.000 252 21258.86 427.24 43095.33 48055.39 2021-09-09 11:39:32.000 252 21258.85 427.25 43095.35 48055.45 2021-09-09 11:39:33.000 252 21258.86 427.23 43095.36 48055.40 2021-09-09 11:39:34.000 252 21258.86 427.21 43095.36 48055.42 2021-09-09 11:39:35.000 252 21258.83 427.23 43095.34 48055.39 2021-09-09 11:39:36.000 252 21258.82 427.24 43095.31 48055.40 2021-09-09 11:39:37.000 252 21258.84 427.26 43095.30 48055.37 2021-09-09 11:39:38.000 252 21258.86 427.26 43095.29 48055.36 2021-09-09 11:39:39.000 252 21258.85 427.25 43095.28 48055.39 2021-09-09 11:39:40.000 252 21258.81 427.29 43095.23 48055.36 2021-09-09 11:39:41.000 252 21258.74 427.40 43095.19 48055.29 2021-09-09 11:39:42.000 252 21258.71 427.51 43095.12 48055.21 2021-09-09 11:39:43.000 252 21258.65 427.57 43094.99 48055.10 2021-09-09 11:39:44.000 252 21258.60 427.61 43094.91 48055.01 2021-09-09 11:39:45.000 252 21258.59 427.65 43094.83 48054.96 2021-09-09 11:39:46.000 252 21258.57 427.67 43094.77 48054.81 2021-09-09 11:39:47.000 252 21258.58 427.65 43094.74 48054.82 2021-09-09 11:39:48.000 252 21258.56 427.63 43094.69 48054.75 2021-09-09 11:39:49.000 252 21258.61 427.60 43094.69 48054.74 2021-09-09 11:39:50.000 252 21258.60 427.63 43094.65 48054.71 2021-09-09 11:39:51.000 252 21258.60 427.75 43094.57 48054.71 2021-09-09 11:39:52.000 252 21258.59 427.83 43094.51 48054.65 2021-09-09 11:39:53.000 252 21258.61 427.87 43094.48 48054.59 2021-09-09 11:39:54.000 252 21258.62 427.88 43094.42 48054.55 2021-09-09 11:39:55.000 252 21258.62 427.87 43094.40 48054.50 2021-09-09 11:39:56.000 252 21258.64 427.88 43094.41 48054.49 2021-09-09 11:39:57.000 252 21258.62 427.86 43094.41 48054.42 2021-09-09 11:39:58.000 252 21258.63 427.83 43094.41 48054.41 2021-09-09 11:39:59.000 252 21258.64 427.85 43094.37 48054.44 2021-09-09 11:40:00.000 252 21258.65 427.87 43094.38 48054.42 2021-09-09 11:40:01.000 252 21258.69 427.87 43094.39 48054.46 2021-09-09 11:40:02.000 252 21258.67 427.85 43094.38 48054.41 2021-09-09 11:40:03.000 252 21258.67 427.83 43094.45 48054.46 2021-09-09 11:40:04.000 252 21258.62 427.80 43094.45 48054.47 2021-09-09 11:40:05.000 252 21258.63 427.70 43094.43 48054.43 2021-09-09 11:40:06.000 252 21258.66 427.60 43094.49 48054.51 2021-09-09 11:40:07.000 252 21258.68 427.57 43094.56 48054.57 2021-09-09 11:40:08.000 252 21258.69 427.53 43094.61 48054.57 2021-09-09 11:40:09.000 252 21258.70 427.51 43094.64 48054.62 2021-09-09 11:40:10.000 252 21258.70 427.54 43094.65 48054.68 2021-09-09 11:40:11.000 252 21258.71 427.56 43094.65 48054.69 2021-09-09 11:40:12.000 252 21258.69 427.62 43094.62 48054.68 2021-09-09 11:40:13.000 252 21258.67 427.66 43094.63 48054.71 2021-09-09 11:40:14.000 252 21258.67 427.66 43094.64 48054.69 2021-09-09 11:40:15.000 252 21258.70 427.64 43094.60 48054.67 2021-09-09 11:40:16.000 252 21258.72 427.61 43094.63 48054.67 2021-09-09 11:40:17.000 252 21258.71 427.55 43094.65 48054.69 2021-09-09 11:40:18.000 252 21258.72 427.57 43094.65 48054.68 2021-09-09 11:40:19.000 252 21258.75 427.53 43094.67 48054.70 2021-09-09 11:40:20.000 252 21258.77 427.52 43094.69 48054.73 2021-09-09 11:40:21.000 252 21258.77 427.51 43094.70 48054.75 2021-09-09 11:40:22.000 252 21258.77 427.59 43094.70 48054.76 2021-09-09 11:40:23.000 252 21258.80 427.73 43094.62 48054.76 2021-09-09 11:40:24.000 252 21258.81 427.85 43094.56 48054.73 2021-09-09 11:40:25.000 252 21258.84 427.87 43094.49 48054.64 2021-09-09 11:40:26.000 252 21258.83 427.85 43094.41 48054.60 2021-09-09 11:40:27.000 252 21258.84 427.85 43094.40 48054.56 2021-09-09 11:40:28.000 252 21258.84 427.84 43094.39 48054.51 2021-09-09 11:40:29.000 252 21258.84 427.84 43094.38 48054.52 2021-09-09 11:40:30.000 252 21258.80 427.83 43094.40 48054.51 2021-09-09 11:40:31.000 252 21258.80 427.77 43094.39 48054.55 2021-09-09 11:40:32.000 252 21258.80 427.73 43094.41 48054.52 2021-09-09 11:40:33.000 252 21258.81 427.69 43094.44 48054.55 2021-09-09 11:40:34.000 252 21258.80 427.67 43094.46 48054.60 2021-09-09 11:40:35.000 252 21258.84 427.65 43094.46 48054.64 2021-09-09 11:40:36.000 252 21258.85 427.62 43094.50 48054.64 2021-09-09 11:40:37.000 252 21258.85 427.60 43094.52 48054.71 2021-09-09 11:40:38.000 252 21258.87 427.58 43094.52 48054.70 2021-09-09 11:40:39.000 252 21258.91 427.58 43094.51 48054.68 2021-09-09 11:40:40.000 252 21258.97 427.56 43094.52 48054.73 2021-09-09 11:40:41.000 252 21258.98 427.54 43094.54 48054.73 2021-09-09 11:40:42.000 252 21259.00 427.46 43094.57 48054.76 2021-09-09 11:40:43.000 252 21259.05 427.40 43094.58 48054.78 2021-09-09 11:40:44.000 252 21259.04 427.33 43094.61 48054.82 2021-09-09 11:40:45.000 252 21259.06 427.33 43094.59 48054.83 2021-09-09 11:40:46.000 252 21259.04 427.33 43094.59 48054.84 2021-09-09 11:40:47.000 252 21259.04 427.29 43094.62 48054.87 2021-09-09 11:40:48.000 252 21259.04 427.23 43094.63 48054.85 2021-09-09 11:40:49.000 252 21259.04 427.19 43094.65 48054.85 2021-09-09 11:40:50.000 252 21259.06 427.20 43094.65 48054.86 2021-09-09 11:40:51.000 252 21259.06 427.19 43094.64 48054.88 2021-09-09 11:40:52.000 252 21259.04 427.20 43094.63 48054.87 2021-09-09 11:40:53.000 252 21259.04 427.20 43094.65 48054.87 2021-09-09 11:40:54.000 252 21259.04 427.20 43094.65 48054.87 2021-09-09 11:40:55.000 252 21259.00 427.20 43094.61 48054.84 2021-09-09 11:40:56.000 252 21258.98 427.23 43094.59 48054.83 2021-09-09 11:40:57.000 252 21259.01 427.19 43094.60 48054.86 2021-09-09 11:40:58.000 252 21258.98 427.18 43094.65 48054.83 2021-09-09 11:40:59.000 252 21258.96 427.15 43094.64 48054.78 2021-09-09 11:41:00.000 252 21258.97 427.14 43094.65 48054.84 2021-09-09 11:41:01.000 252 21258.98 427.14 43094.64 48054.85 2021-09-09 11:41:02.000 252 21258.97 427.14 43094.60 48054.82 2021-09-09 11:41:03.000 252 21258.97 427.16 43094.59 48054.83 2021-09-09 11:41:04.000 252 21258.96 427.15 43094.60 48054.84 2021-09-09 11:41:05.000 252 21258.96 427.11 43094.59 48054.81 2021-09-09 11:41:06.000 252 21258.95 427.11 43094.59 48054.81 2021-09-09 11:41:07.000 252 21258.94 427.07 43094.59 48054.80 2021-09-09 11:41:08.000 252 21258.94 427.04 43094.62 48054.81 2021-09-09 11:41:09.000 252 21258.94 426.97 43094.63 48054.81 2021-09-09 11:41:10.000 252 21258.91 426.94 43094.65 48054.84 2021-09-09 11:41:11.000 252 21258.92 426.90 43094.66 48054.84 2021-09-09 11:41:12.000 252 21258.95 426.87 43094.69 48054.85 2021-09-09 11:41:13.000 252 21258.95 426.83 43094.69 48054.89 2021-09-09 11:41:14.000 252 21258.96 426.80 43094.73 48054.91 2021-09-09 11:41:15.000 252 21258.94 426.76 43094.76 48054.90 2021-09-09 11:41:16.000 252 21258.93 426.75 43094.77 48054.89 2021-09-09 11:41:17.000 252 21258.99 426.70 43094.80 48054.97 2021-09-09 11:41:18.000 252 21259.03 426.67 43094.80 48054.99 2021-09-09 11:41:19.000 252 21259.08 426.65 43094.81 48055.00 2021-09-09 11:41:20.000 252 21259.09 426.59 43094.84 48055.05 2021-09-09 11:41:21.000 252 21259.13 426.56 43094.83 48055.06 2021-09-09 11:41:22.000 252 21259.12 426.52 43094.90 48055.07 2021-09-09 11:41:23.000 252 21259.18 426.47 43094.91 48055.11 2021-09-09 11:41:24.000 252 21259.22 426.41 43094.94 48055.15 2021-09-09 11:41:25.000 252 21259.24 426.33 43095.01 48055.23 2021-09-09 11:41:26.000 252 21259.28 426.28 43095.05 48055.25 2021-09-09 11:41:27.000 252 21259.30 426.25 43095.08 48055.31 2021-09-09 11:41:28.000 252 21259.32 426.19 43095.17 48055.35 2021-09-09 11:41:29.000 252 21259.35 426.18 43095.19 48055.44 2021-09-09 11:41:30.000 252 21259.35 426.12 43095.24 48055.49 2021-09-09 11:41:31.000 252 21259.37 426.09 43095.31 48055.51 2021-09-09 11:41:32.000 252 21259.39 426.07 43095.32 48055.56 2021-09-09 11:41:33.000 252 21259.39 426.05 43095.36 48055.58 2021-09-09 11:41:34.000 252 21259.43 426.02 43095.41 48055.67 2021-09-09 11:41:35.000 252 21259.39 426.07 43095.45 48055.71 2021-09-09 11:41:36.000 252 21259.38 426.09 43095.48 48055.70 2021-09-09 11:41:37.000 252 21259.37 426.07 43095.53 48055.73 2021-09-09 11:41:38.000 252 21259.33 426.08 43095.51 48055.75 2021-09-09 11:41:39.000 252 21259.32 426.12 43095.52 48055.77 2021-09-09 11:41:40.000 252 21259.32 426.12 43095.51 48055.76 2021-09-09 11:41:41.000 252 21259.31 426.14 43095.56 48055.74 2021-09-09 11:41:42.000 252 21259.31 426.18 43095.55 48055.77 2021-09-09 11:41:43.000 252 21259.32 426.21 43095.51 48055.76 2021-09-09 11:41:44.000 252 21259.33 426.20 43095.49 48055.78 2021-09-09 11:41:45.000 252 21259.33 426.18 43095.50 48055.76 2021-09-09 11:41:46.000 252 21259.35 426.14 43095.54 48055.76 2021-09-09 11:41:47.000 252 21259.36 426.13 43095.52 48055.81 2021-09-09 11:41:48.000 252 21259.39 426.11 43095.57 48055.82 2021-09-09 11:41:49.000 252 21259.39 426.13 43095.59 48055.84 2021-09-09 11:41:50.000 252 21259.39 426.15 43095.61 48055.79 2021-09-09 11:41:51.000 252 21259.35 426.17 43095.56 48055.81 2021-09-09 11:41:52.000 252 21259.32 426.19 43095.54 48055.83 2021-09-09 11:41:53.000 252 21259.36 426.19 43095.50 48055.78 2021-09-09 11:41:54.000 252 21259.37 426.20 43095.51 48055.77 2021-09-09 11:41:55.000 252 21259.37 426.21 43095.52 48055.77 2021-09-09 11:41:56.000 252 21259.34 426.25 43095.47 48055.74 2021-09-09 11:41:57.000 252 21259.38 426.26 43095.48 48055.78 2021-09-09 11:41:58.000 252 21259.38 426.31 43095.46 48055.75 2021-09-09 11:41:59.000 252 21259.40 426.31 43095.45 48055.73 2021-09-09 11:42:00.000 252 21259.39 426.30 43095.45 48055.71 2021-09-09 11:42:01.000 252 21259.39 426.32 43095.46 48055.70 2021-09-09 11:42:02.000 252 21259.39 426.30 43095.50 48055.72 2021-09-09 11:42:03.000 252 21259.39 426.27 43095.46 48055.72 2021-09-09 11:42:04.000 252 21259.34 426.26 43095.51 48055.72 2021-09-09 11:42:05.000 252 21259.37 426.21 43095.54 48055.73 2021-09-09 11:42:06.000 252 21259.33 426.19 43095.52 48055.76 2021-09-09 11:42:07.000 252 21259.33 426.22 43095.56 48055.79 2021-09-09 11:42:08.000 252 21259.35 426.25 43095.57 48055.79 2021-09-09 11:42:09.000 252 21259.40 426.26 43095.55 48055.80 2021-09-09 11:42:10.000 252 21259.41 426.29 43095.51 48055.80 2021-09-09 11:42:11.000 252 21259.42 426.27 43095.51 48055.81 2021-09-09 11:42:12.000 252 21259.40 426.24 43095.51 48055.78 2021-09-09 11:42:13.000 252 21259.42 426.19 43095.54 48055.78 2021-09-09 11:42:14.000 252 21259.44 426.17 43095.55 48055.77 2021-09-09 11:42:15.000 252 21259.46 426.12 43095.54 48055.80 2021-09-09 11:42:16.000 252 21259.47 426.12 43095.55 48055.81 2021-09-09 11:42:17.000 252 21259.47 426.11 43095.54 48055.81 2021-09-09 11:42:18.000 252 21259.48 426.09 43095.53 48055.81 2021-09-09 11:42:19.000 252 21259.49 426.07 43095.53 48055.83 2021-09-09 11:42:20.000 252 21259.45 426.07 43095.52 48055.84 2021-09-09 11:42:21.000 252 21259.43 426.03 43095.54 48055.82 2021-09-09 11:42:22.000 252 21259.43 426.02 43095.50 48055.85 2021-09-09 11:42:23.000 252 21259.41 426.04 43095.52 48055.79 2021-09-09 11:42:24.000 252 21259.40 426.07 43095.55 48055.81 2021-09-09 11:42:25.000 252 21259.41 426.04 43095.51 48055.85 2021-09-09 11:42:26.000 252 21259.38 426.01 43095.53 48055.77 2021-09-09 11:42:27.000 252 21259.39 426.00 43095.51 48055.79 2021-09-09 11:42:28.000 252 21259.37 425.98 43095.54 48055.77 2021-09-09 11:42:29.000 252 21259.37 425.99 43095.54 48055.77 2021-09-09 11:42:30.000 252 21259.36 425.99 43095.57 48055.80 2021-09-09 11:42:31.000 252 21259.35 425.97 43095.55 48055.78 2021-09-09 11:42:32.000 252 21259.35 425.98 43095.54 48055.75 2021-09-09 11:42:33.000 252 21259.36 425.99 43095.54 48055.78 2021-09-09 11:42:34.000 252 21259.33 425.98 43095.54 48055.75 2021-09-09 11:42:35.000 252 21259.26 426.01 43095.52 48055.73 2021-09-09 11:42:36.000 252 21259.25 426.03 43095.53 48055.74 2021-09-09 11:42:37.000 252 21259.23 426.03 43095.51 48055.70 2021-09-09 11:42:38.000 252 21259.22 426.09 43095.45 48055.69 2021-09-09 11:42:39.000 252 21259.18 426.11 43095.44 48055.68 2021-09-09 11:42:40.000 252 21259.17 426.16 43095.43 48055.62 2021-09-09 11:42:41.000 252 21259.11 426.22 43095.38 48055.57 2021-09-09 11:42:42.000 252 21259.09 426.23 43095.37 48055.56 2021-09-09 11:42:43.000 252 21259.10 426.27 43095.32 48055.49 2021-09-09 11:42:44.000 252 21259.02 426.27 43095.28 48055.46 2021-09-09 11:42:45.000 252 21258.97 426.32 43095.26 48055.42 2021-09-09 11:42:46.000 252 21258.95 426.34 43095.25 48055.36 2021-09-09 11:42:47.000 252 21258.89 426.38 43095.18 48055.31 2021-09-09 11:42:48.000 252 21258.86 426.45 43095.12 48055.29 2021-09-09 11:42:49.000 252 21258.82 426.49 43095.11 48055.21 2021-09-09 11:42:50.000 252 21258.80 426.53 43095.07 48055.17 2021-09-09 11:42:51.000 252 21258.79 426.54 43095.03 48055.09 2021-09-09 11:42:52.000 252 21258.77 426.51 43095.04 48055.11 2021-09-09 11:42:53.000 252 21258.77 426.51 43094.99 48055.06 2021-09-09 11:42:54.000 252 21258.75 426.53 43094.98 48055.03 2021-09-09 11:42:55.000 252 21258.75 426.54 43094.92 48055.02 2021-09-09 11:42:56.000 252 21258.75 426.55 43094.95 48055.02 2021-09-09 11:42:57.000 252 21258.71 426.54 43094.98 48055.02 2021-09-09 11:42:58.000 252 21258.70 426.53 43094.96 48055.00 2021-09-09 11:42:59.000 252 21258.72 426.52 43094.98 48055.02 2021-09-09 11:43:00.000 252 21258.70 426.51 43094.99 48055.00 2021-09-09 11:43:01.000 252 21258.67 426.50 43095.03 48055.02 2021-09-09 11:43:02.000 252 21258.71 426.50 43095.03 48055.01 2021-09-09 11:43:03.000 252 21258.71 426.52 43095.01 48055.02 2021-09-09 11:43:04.000 252 21258.66 426.61 43094.97 48055.05 2021-09-09 11:43:05.000 252 21258.65 426.73 43094.90 48054.99 2021-09-09 11:43:06.000 252 21258.64 426.84 43094.86 48054.90 2021-09-09 11:43:07.000 252 21258.65 426.93 43094.77 48054.86 2021-09-09 11:43:08.000 252 21258.64 426.98 43094.69 48054.81 2021-09-09 11:43:09.000 252 21258.62 426.97 43094.68 48054.76 2021-09-09 11:43:10.000 252 21258.59 427.02 43094.69 48054.72 2021-09-09 11:43:11.000 252 21258.58 427.05 43094.61 48054.64 2021-09-09 11:43:12.000 252 21258.56 427.07 43094.55 48054.60 2021-09-09 11:43:13.000 252 21258.54 427.05 43094.53 48054.57 2021-09-09 11:43:14.000 252 21258.53 427.05 43094.48 48054.52 2021-09-09 11:43:15.000 252 21258.54 427.04 43094.48 48054.53 2021-09-09 11:43:16.000 252 21258.54 427.04 43094.48 48054.49 2021-09-09 11:43:17.000 252 21258.53 427.05 43094.46 48054.49 2021-09-09 11:43:18.000 252 21258.53 427.01 43094.45 48054.50 2021-09-09 11:43:19.000 252 21258.48 426.98 43094.49 48054.45 2021-09-09 11:43:20.000 252 21258.47 426.98 43094.51 48054.49 2021-09-09 11:43:21.000 252 21258.47 427.02 43094.47 48054.46 2021-09-09 11:43:22.000 252 21258.45 426.99 43094.46 48054.49 2021-09-09 11:43:23.000 252 21258.48 426.95 43094.51 48054.44 2021-09-09 11:43:24.000 252 21258.45 426.93 43094.53 48054.46 2021-09-09 11:43:25.000 252 21258.44 426.90 43094.52 48054.49 2021-09-09 11:43:26.000 252 21258.46 426.91 43094.54 48054.49 2021-09-09 11:43:27.000 252 21258.46 426.94 43094.57 48054.49 2021-09-09 11:43:28.000 252 21258.44 426.93 43094.55 48054.50 2021-09-09 11:43:29.000 252 21258.46 426.89 43094.55 48054.53 2021-09-09 11:43:30.000 252 21258.52 426.91 43094.55 48054.50 2021-09-09 11:43:31.000 252 21258.48 426.92 43094.53 48054.52 2021-09-09 11:43:32.000 252 21258.51 426.96 43094.50 48054.53 2021-09-09 11:43:33.000 252 21258.54 426.96 43094.45 48054.50 2021-09-09 11:43:34.000 252 21258.52 426.99 43094.46 48054.50 2021-09-09 11:43:35.000 252 21258.56 426.97 43094.45 48054.49 2021-09-09 11:43:36.000 252 21258.55 426.94 43094.42 48054.47 2021-09-09 11:43:37.000 252 21258.49 426.96 43094.47 48054.47 2021-09-09 11:43:38.000 252 21258.53 426.90 43094.51 48054.49 2021-09-09 11:43:39.000 252 21258.54 426.90 43094.53 48054.47 2021-09-09 11:43:40.000 252 21258.56 426.89 43094.54 48054.52 2021-09-09 11:43:41.000 252 21258.55 426.88 43094.53 48054.52 2021-09-09 11:43:42.000 252 21258.53 426.87 43094.53 48054.53 2021-09-09 11:43:43.000 252 21258.51 426.83 43094.55 48054.55 2021-09-09 11:43:44.000 252 21258.50 426.80 43094.56 48054.51 2021-09-09 11:43:45.000 252 21258.49 426.80 43094.57 48054.56 2021-09-09 11:43:46.000 252 21258.50 426.79 43094.60 48054.55 2021-09-09 11:43:47.000 252 21258.48 426.77 43094.64 48054.58 2021-09-09 11:43:48.000 252 21258.47 426.75 43094.63 48054.61 2021-09-09 11:43:49.000 252 21258.45 426.72 43094.65 48054.57 2021-09-09 11:43:50.000 252 21258.46 426.67 43094.69 48054.64 2021-09-09 11:43:51.000 252 21258.43 426.64 43094.72 48054.63 2021-09-09 11:43:52.000 252 21258.46 426.59 43094.76 48054.69 2021-09-09 11:43:53.000 252 21258.43 426.53 43094.80 48054.67 2021-09-09 11:43:54.000 252 21258.41 426.50 43094.86 48054.70 2021-09-09 11:43:55.000 252 21258.41 426.49 43094.89 48054.77 2021-09-09 11:43:56.000 252 21258.40 426.49 43094.92 48054.79 2021-09-09 11:43:57.000 252 21258.40 426.49 43094.95 48054.80 2021-09-09 11:43:58.000 252 21258.40 426.50 43094.98 48054.82 2021-09-09 11:43:59.000 252 21258.40 426.52 43094.97 48054.85 2021-09-09 11:44:00.000 252 21258.41 426.50 43094.98 48054.82 2021-09-09 11:44:01.000 252 21258.41 426.52 43095.00 48054.85 2021-09-09 11:44:02.000 252 21258.41 426.55 43095.01 48054.87 2021-09-09 11:44:03.000 252 21258.41 426.54 43095.02 48054.88 2021-09-09 11:44:04.000 252 21258.42 426.53 43094.97 48054.86 2021-09-09 11:44:05.000 252 21258.45 426.53 43094.97 48054.85 2021-09-09 11:44:06.000 252 21258.45 426.56 43094.98 48054.90 2021-09-09 11:44:07.000 252 21258.48 426.57 43094.99 48054.86 2021-09-09 11:44:08.000 252 21258.47 426.56 43094.96 48054.87 2021-09-09 11:44:09.000 252 21258.52 426.57 43094.92 48054.87 2021-09-09 11:44:10.000 252 21258.52 426.61 43094.89 48054.85 2021-09-09 11:44:11.000 252 21258.53 426.61 43094.87 48054.85 2021-09-09 11:44:12.000 252 21258.54 426.60 43094.87 48054.83 2021-09-09 11:44:13.000 252 21258.52 426.61 43094.86 48054.84 2021-09-09 11:44:14.000 252 21258.52 426.64 43094.84 48054.81 2021-09-09 11:44:15.000 252 21258.52 426.67 43094.82 48054.80 2021-09-09 11:44:16.000 252 21258.50 426.66 43094.85 48054.80 2021-09-09 11:44:17.000 252 21258.49 426.62 43094.83 48054.78 2021-09-09 11:44:18.000 252 21258.52 426.56 43094.83 48054.80 2021-09-09 11:44:19.000 252 21258.53 426.53 43094.91 48054.79 2021-09-09 11:44:20.000 252 21258.53 426.54 43094.91 48054.85 2021-09-09 11:44:21.000 252 21258.52 426.54 43094.91 48054.85 2021-09-09 11:44:22.000 252 21258.53 426.51 43094.95 48054.86 2021-09-09 11:44:23.000 252 21258.55 426.51 43094.94 48054.89 2021-09-09 11:44:24.000 252 21258.55 426.56 43094.92 48054.88 2021-09-09 11:44:25.000 252 21258.56 426.58 43094.94 48054.93 2021-09-09 11:44:26.000 252 21258.58 426.54 43094.92 48054.90 2021-09-09 11:44:27.000 252 21258.61 426.49 43094.92 48054.93 2021-09-09 11:44:28.000 252 21258.62 426.46 43094.95 48054.94 2021-09-09 11:44:29.000 252 21258.63 426.41 43094.95 48054.94 2021-09-09 11:44:30.000 252 21258.61 426.41 43094.98 48054.98 2021-09-09 11:44:31.000 252 21258.63 426.43 43094.98 48054.96 2021-09-09 11:44:32.000 252 21258.67 426.44 43094.98 48054.98 2021-09-09 11:44:33.000 252 21258.65 426.43 43095.00 48054.96 2021-09-09 11:44:34.000 252 21258.68 426.41 43094.96 48054.97 2021-09-09 11:44:35.000 252 21258.68 426.39 43094.97 48055.00 2021-09-09 11:44:36.000 252 21258.66 426.38 43094.98 48054.98 2021-09-09 11:44:37.000 252 21258.65 426.38 43094.98 48055.02 2021-09-09 11:44:38.000 252 21258.68 426.34 43095.02 48055.04 2021-09-09 11:44:39.000 252 21258.70 426.33 43095.04 48055.02 2021-09-09 11:44:40.000 252 21258.75 426.30 43095.05 48055.10 2021-09-09 11:44:41.000 252 21258.74 426.26 43095.09 48055.10 2021-09-09 11:44:42.000 252 21258.75 426.21 43095.14 48055.11 2021-09-09 11:44:43.000 252 21258.72 426.17 43095.16 48055.15 2021-09-09 11:44:44.000 252 21258.72 426.19 43095.16 48055.18 2021-09-09 11:44:45.000 252 21258.72 426.20 43095.19 48055.14 2021-09-09 11:44:46.000 252 21258.74 426.22 43095.16 48055.19 2021-09-09 11:44:47.000 252 21258.83 426.25 43095.18 48055.19 2021-09-09 11:44:48.000 252 21258.82 426.24 43095.17 48055.19 2021-09-09 11:44:49.000 252 21258.84 426.18 43095.16 48055.21 2021-09-09 11:44:50.000 252 21258.88 426.14 43095.14 48055.22 2021-09-09 11:44:51.000 252 21258.89 426.13 43095.19 48055.24 2021-09-09 11:44:52.000 252 21258.99 426.08 43095.21 48055.32 2021-09-09 11:44:53.000 252 21259.07 426.09 43095.23 48055.35 2021-09-09 11:44:54.000 252 21259.09 426.07 43095.22 48055.35 2021-09-09 11:44:55.000 252 21259.12 426.05 43095.23 48055.36 2021-09-09 11:44:56.000 252 21259.16 426.01 43095.25 48055.40 2021-09-09 11:44:57.000 252 21259.21 425.95 43095.25 48055.43 2021-09-09 11:44:58.000 252 21259.17 425.89 43095.27 48055.45 2021-09-09 11:44:59.000 252 21259.19 425.88 43095.29 48055.45 2021-09-09 11:45:00.000 252 21259.20 425.85 43095.32 48055.48 2021-09-09 11:45:01.000 252 21259.20 425.82 43095.37 48055.54 2021-09-09 11:45:02.000 252 21259.17 425.82 43095.38 48055.53 2021-09-09 11:45:03.000 252 21259.15 425.80 43095.40 48055.52 2021-09-09 11:45:04.000 252 21259.15 425.79 43095.43 48055.55 2021-09-09 11:45:05.000 252 21259.17 425.77 43095.41 48055.57 2021-09-09 11:45:06.000 252 21259.15 425.77 43095.45 48055.59 2021-09-09 11:45:07.000 252 21259.13 425.77 43095.45 48055.59 2021-09-09 11:45:08.000 252 21259.14 425.79 43095.45 48055.59 2021-09-09 11:45:09.000 252 21259.16 425.80 43095.45 48055.62 2021-09-09 11:45:10.000 252 21259.13 425.80 43095.43 48055.61 2021-09-09 11:45:11.000 252 21259.14 425.85 43095.45 48055.57 2021-09-09 11:45:12.000 252 21259.16 425.85 43095.42 48055.59 2021-09-09 11:45:13.000 252 21259.15 425.83 43095.39 48055.59 2021-09-09 11:45:14.000 252 21259.16 425.80 43095.42 48055.58 2021-09-09 11:45:15.000 252 21259.13 425.78 43095.47 48055.57 2021-09-09 11:45:16.000 252 21259.10 425.77 43095.46 48055.59 2021-09-09 11:45:17.000 252 21259.11 425.74 43095.45 48055.59 2021-09-09 11:45:18.000 252 21259.09 425.75 43095.47 48055.61 2021-09-09 11:45:19.000 252 21259.09 425.75 43095.48 48055.63 2021-09-09 11:45:20.000 252 21259.09 425.73 43095.51 48055.62 2021-09-09 11:45:21.000 252 21259.10 425.72 43095.48 48055.63 2021-09-09 11:45:22.000 252 21259.10 425.73 43095.51 48055.61 2021-09-09 11:45:23.000 252 21259.11 425.71 43095.55 48055.63 2021-09-09 11:45:24.000 252 21259.13 425.70 43095.52 48055.65 2021-09-09 11:45:25.000 252 21259.14 425.68 43095.54 48055.67 2021-09-09 11:45:26.000 252 21259.18 425.65 43095.54 48055.63 2021-09-09 11:45:27.000 252 21259.21 425.65 43095.51 48055.68 2021-09-09 11:45:28.000 252 21259.21 425.65 43095.55 48055.67 2021-09-09 11:45:29.000 252 21259.18 425.66 43095.55 48055.66 2021-09-09 11:45:30.000 252 21259.19 425.68 43095.53 48055.70 2021-09-09 11:45:31.000 252 21259.19 425.70 43095.52 48055.66 2021-09-09 11:45:32.000 252 21259.18 425.69 43095.54 48055.68 2021-09-09 11:45:33.000 252 21259.16 425.70 43095.51 48055.66 2021-09-09 11:45:34.000 252 21259.15 425.73 43095.53 48055.69 2021-09-09 11:45:35.000 252 21259.15 425.78 43095.50 48055.63 2021-09-09 11:45:36.000 252 21259.16 425.80 43095.47 48055.66 2021-09-09 11:45:37.000 252 21259.16 425.81 43095.48 48055.67 2021-09-09 11:45:38.000 252 21259.18 425.82 43095.49 48055.66 2021-09-09 11:45:39.000 252 21259.18 425.85 43095.48 48055.64 2021-09-09 11:45:40.000 252 21259.20 425.84 43095.47 48055.63 2021-09-09 11:45:41.000 252 21259.17 425.87 43095.41 48055.60 2021-09-09 11:45:42.000 252 21259.16 425.89 43095.41 48055.62 2021-09-09 11:45:43.000 252 21259.18 425.89 43095.43 48055.61 2021-09-09 11:45:44.000 252 21259.17 425.90 43095.38 48055.53 2021-09-09 11:45:45.000 252 21259.16 425.93 43095.35 48055.55 2021-09-09 11:45:46.000 252 21259.15 425.95 43095.34 48055.54 2021-09-09 11:45:47.000 252 21259.14 425.96 43095.34 48055.51 2021-09-09 11:45:48.000 252 21259.11 425.95 43095.35 48055.53 2021-09-09 11:45:49.000 252 21259.13 425.94 43095.37 48055.52 2021-09-09 11:45:50.000 252 21259.16 425.97 43095.36 48055.50 2021-09-09 11:45:51.000 252 21259.18 425.97 43095.33 48055.53 2021-09-09 11:45:52.000 252 21259.23 425.96 43095.34 48055.51 2021-09-09 11:45:53.000 252 21259.20 425.98 43095.36 48055.52 2021-09-09 11:45:54.000 252 21259.18 425.99 43095.36 48055.54 2021-09-09 11:45:55.000 252 21259.17 426.03 43095.33 48055.53 2021-09-09 11:45:56.000 252 21259.11 426.09 43095.30 48055.52 2021-09-09 11:45:57.000 252 21259.09 426.16 43095.23 48055.47 2021-09-09 11:45:58.000 252 21259.04 426.25 43095.21 48055.38 2021-09-09 11:45:59.000 252 21259.02 426.29 43095.16 48055.34 2021-09-09 11:46:00.000 252 21258.99 426.31 43095.09 48055.26 2021-09-09 11:46:01.000 252 21258.95 426.31 43095.02 48055.17 2021-09-09 11:46:02.000 252 21258.94 426.36 43095.00 48055.17 2021-09-09 11:46:03.000 252 21258.92 426.52 43094.91 48055.13 2021-09-09 11:46:04.000 252 21258.93 426.62 43094.80 48055.03 2021-09-09 11:46:05.000 252 21258.92 426.63 43094.75 48054.94 2021-09-09 11:46:06.000 252 21258.89 426.65 43094.69 48054.92 2021-09-09 11:46:07.000 252 21258.90 426.70 43094.59 48054.87 2021-09-09 11:46:08.000 252 21258.91 426.72 43094.57 48054.77 2021-09-09 11:46:09.000 252 21258.89 426.72 43094.55 48054.76 2021-09-09 11:46:10.000 252 21258.92 426.72 43094.53 48054.69 2021-09-09 11:46:11.000 252 21258.97 426.70 43094.49 48054.71 2021-09-09 11:46:12.000 252 21258.98 426.69 43094.48 48054.67 2021-09-09 11:46:13.000 252 21258.97 426.66 43094.48 48054.70 2021-09-09 11:46:14.000 252 21258.97 426.63 43094.52 48054.66 2021-09-09 11:46:15.000 252 21258.94 426.64 43094.52 48054.72 2021-09-09 11:46:16.000 252 21258.96 426.63 43094.54 48054.71 2021-09-09 11:46:17.000 252 21258.96 426.62 43094.56 48054.73 2021-09-09 11:46:18.000 252 21258.93 426.64 43094.56 48054.73 2021-09-09 11:46:19.000 252 21258.89 426.69 43094.55 48054.74 2021-09-09 11:46:20.000 252 21258.89 426.68 43094.56 48054.74 2021-09-09 11:46:21.000 252 21258.88 426.69 43094.58 48054.71 2021-09-09 11:46:22.000 252 21258.88 426.71 43094.52 48054.68 2021-09-09 11:46:23.000 252 21258.87 426.73 43094.51 48054.71 2021-09-09 11:46:24.000 252 21258.88 426.75 43094.53 48054.70 2021-09-09 11:46:25.000 252 21258.90 426.75 43094.49 48054.71 2021-09-09 11:46:26.000 252 21258.89 426.75 43094.48 48054.68 2021-09-09 11:46:27.000 252 21258.86 426.72 43094.48 48054.73 2021-09-09 11:46:28.000 252 21258.88 426.59 43094.52 48054.66 2021-09-09 11:46:29.000 252 21258.86 426.48 43094.59 48054.72 2021-09-09 11:46:30.000 252 21258.83 426.39 43094.68 48054.76 2021-09-09 11:46:31.000 252 21258.84 426.38 43094.75 48054.84 2021-09-09 11:46:32.000 252 21258.83 426.38 43094.80 48054.88 2021-09-09 11:46:33.000 252 21258.83 426.35 43094.87 48054.93 2021-09-09 11:46:34.000 252 21258.83 426.31 43094.92 48054.93 2021-09-09 11:46:35.000 252 21258.79 426.31 43094.90 48054.98 2021-09-09 11:46:36.000 252 21258.80 426.31 43094.89 48055.01 2021-09-09 11:46:37.000 252 21258.80 426.32 43094.93 48054.99 2021-09-09 11:46:38.000 252 21258.76 426.34 43094.95 48055.01 2021-09-09 11:46:39.000 252 21258.78 426.32 43094.96 48055.05 2021-09-09 11:46:40.000 252 21258.76 426.29 43094.98 48055.06 2021-09-09 11:46:41.000 252 21258.74 426.28 43094.99 48055.01 2021-09-09 11:46:42.000 252 21258.75 426.31 43095.02 48055.09 2021-09-09 11:46:43.000 252 21258.75 426.30 43095.02 48055.09 2021-09-09 11:46:44.000 252 21258.73 426.30 43095.02 48055.06 2021-09-09 11:46:45.000 252 21258.73 426.29 43095.03 48055.09 2021-09-09 11:46:46.000 252 21258.73 426.26 43095.05 48055.07 2021-09-09 11:46:47.000 252 21258.75 426.28 43095.05 48055.10 2021-09-09 11:46:48.000 252 21258.73 426.29 43095.06 48055.11 2021-09-09 11:46:49.000 252 21258.75 426.31 43095.07 48055.09 2021-09-09 11:46:50.000 252 21258.73 426.39 43095.05 48055.07 2021-09-09 11:46:51.000 252 21258.74 426.53 43094.95 48055.10 2021-09-09 11:46:52.000 252 21258.77 426.61 43094.90 48055.07 2021-09-09 11:46:53.000 252 21258.78 426.65 43094.86 48054.97 2021-09-09 11:46:54.000 252 21258.81 426.67 43094.79 48054.94 2021-09-09 11:46:55.000 252 21258.83 426.71 43094.76 48054.95 2021-09-09 11:46:56.000 252 21258.84 426.66 43094.78 48054.87 2021-09-09 11:46:57.000 252 21258.79 426.68 43094.78 48054.88 2021-09-09 11:46:58.000 252 21258.82 426.69 43094.78 48054.88 2021-09-09 11:46:59.000 252 21258.85 426.70 43094.77 48054.90 2021-09-09 11:47:00.000 252 21258.86 426.73 43094.75 48054.89 2021-09-09 11:47:01.000 252 21258.88 426.73 43094.75 48054.88 2021-09-09 11:47:02.000 252 21258.91 426.72 43094.77 48054.92 2021-09-09 11:47:03.000 252 21258.91 426.75 43094.77 48054.92 2021-09-09 11:47:04.000 252 21258.88 426.72 43094.81 48054.93 2021-09-09 11:47:05.000 252 21258.84 426.70 43094.80 48054.90 2021-09-09 11:47:06.000 252 21258.84 426.69 43094.82 48054.94 2021-09-09 11:47:07.000 252 21258.83 426.62 43094.84 48054.93 2021-09-09 11:47:08.000 252 21258.82 426.57 43094.86 48054.97 2021-09-09 11:47:09.000 252 21258.84 426.47 43094.93 48055.01 2021-09-09 11:47:10.000 252 21258.83 426.43 43094.96 48055.01 2021-09-09 11:47:11.000 252 21258.83 426.36 43095.01 48055.09 2021-09-09 11:47:12.000 252 21258.82 426.33 43095.05 48055.05 2021-09-09 11:47:13.000 252 21258.79 426.32 43095.08 48055.10 2021-09-09 11:47:14.000 252 21258.78 426.30 43095.07 48055.11 2021-09-09 11:47:15.000 252 21258.75 426.29 43095.12 48055.15 2021-09-09 11:47:16.000 252 21258.73 426.29 43095.14 48055.16 2021-09-09 11:47:17.000 252 21258.76 426.31 43095.15 48055.16 2021-09-09 11:47:18.000 252 21258.77 426.33 43095.14 48055.15 2021-09-09 11:47:19.000 252 21258.75 426.33 43095.14 48055.15 2021-09-09 11:47:20.000 252 21258.72 426.31 43095.11 48055.16 2021-09-09 11:47:21.000 252 21258.73 426.30 43095.08 48055.16 2021-09-09 11:47:22.000 252 21258.74 426.29 43095.13 48055.15 2021-09-09 11:47:23.000 252 21258.74 426.31 43095.13 48055.14 2021-09-09 11:47:24.000 252 21258.75 426.26 43095.11 48055.18 2021-09-09 11:47:25.000 252 21258.72 426.26 43095.10 48055.16 2021-09-09 11:47:26.000 252 21258.74 426.25 43095.11 48055.13 2021-09-09 11:47:27.000 252 21258.73 426.23 43095.09 48055.14 2021-09-09 11:47:28.000 252 21258.71 426.24 43095.10 48055.15 2021-09-09 11:47:29.000 252 21258.72 426.19 43095.12 48055.15 2021-09-09 11:47:30.000 252 21258.73 426.17 43095.11 48055.16 2021-09-09 11:47:31.000 252 21258.74 426.11 43095.16 48055.16 2021-09-09 11:47:32.000 252 21258.77 426.09 43095.17 48055.18 2021-09-09 11:47:33.000 252 21258.79 426.06 43095.18 48055.20 2021-09-09 11:47:34.000 252 21258.77 426.03 43095.15 48055.20 2021-09-09 11:47:35.000 252 21258.77 426.03 43095.14 48055.21 2021-09-09 11:47:36.000 252 21258.76 426.03 43095.13 48055.18 2021-09-09 11:47:37.000 252 21258.77 426.01 43095.08 48055.20 2021-09-09 11:47:38.000 252 21258.77 425.96 43095.08 48055.16 2021-09-09 11:47:39.000 252 21258.78 425.94 43095.07 48055.13 2021-09-09 11:47:40.000 252 21258.76 425.96 43095.09 48055.17 2021-09-09 11:47:41.000 252 21258.78 425.97 43095.06 48055.13 2021-09-09 11:47:42.000 252 21258.79 425.98 43095.08 48055.13 2021-09-09 11:47:43.000 252 21258.81 426.02 43095.07 48055.15 2021-09-09 11:47:44.000 252 21258.81 426.04 43095.00 48055.11 2021-09-09 11:47:45.000 252 21258.85 426.02 43094.98 48055.12 2021-09-09 11:47:46.000 252 21258.88 426.01 43095.00 48055.09 2021-09-09 11:47:47.000 252 21258.86 426.01 43095.01 48055.07 2021-09-09 11:47:48.000 252 21258.85 426.00 43095.01 48055.08 2021-09-09 11:47:49.000 252 21258.89 425.97 43094.98 48055.12 2021-09-09 11:47:50.000 252 21258.92 425.98 43095.00 48055.09 2021-09-09 11:47:51.000 252 21258.93 425.96 43095.02 48055.14 2021-09-09 11:47:52.000 252 21258.96 425.94 43095.02 48055.15 2021-09-09 11:47:53.000 252 21258.95 425.94 43095.04 48055.16 2021-09-09 11:47:54.000 252 21258.96 425.93 43095.07 48055.17 2021-09-09 11:47:55.000 252 21258.95 425.90 43095.14 48055.19 2021-09-09 11:47:56.000 252 21258.95 425.85 43095.17 48055.21 2021-09-09 11:47:57.000 252 21258.94 425.83 43095.20 48055.25 2021-09-09 11:47:58.000 252 21258.95 425.86 43095.22 48055.30 2021-09-09 11:47:59.000 252 21258.94 425.87 43095.25 48055.31 2021-09-09 11:48:00.000 252 21258.93 425.86 43095.27 48055.32 2021-09-09 11:48:01.000 252 21258.94 425.85 43095.33 48055.38 2021-09-09 11:48:02.000 252 21258.93 425.86 43095.33 48055.40 2021-09-09 11:48:03.000 252 21258.93 425.87 43095.36 48055.39 2021-09-09 11:48:04.000 252 21258.97 425.86 43095.39 48055.44 2021-09-09 11:48:05.000 252 21258.99 425.91 43095.39 48055.47 2021-09-09 11:48:06.000 252 21259.03 425.94 43095.38 48055.50 2021-09-09 11:48:07.000 252 21259.06 425.99 43095.37 48055.52 2021-09-09 11:48:08.000 252 21259.08 425.98 43095.40 48055.51 2021-09-09 11:48:09.000 252 21259.09 425.98 43095.38 48055.51 2021-09-09 11:48:10.000 252 21259.12 425.96 43095.42 48055.52 2021-09-09 11:48:11.000 252 21259.10 425.92 43095.40 48055.59 2021-09-09 11:48:12.000 252 21259.12 425.92 43095.43 48055.56 2021-09-09 11:48:13.000 252 21259.14 425.94 43095.45 48055.60 2021-09-09 11:48:14.000 252 21259.13 425.93 43095.45 48055.59 2021-09-09 11:48:15.000 252 21259.18 425.91 43095.50 48055.66 2021-09-09 11:48:16.000 252 21259.18 425.88 43095.51 48055.62 2021-09-09 11:48:17.000 252 21259.15 425.87 43095.54 48055.70 2021-09-09 11:48:18.000 252 21259.15 425.84 43095.55 48055.66 2021-09-09 11:48:19.000 252 21259.13 425.84 43095.59 48055.70 2021-09-09 11:48:20.000 252 21259.13 425.86 43095.58 48055.73 2021-09-09 11:48:21.000 252 21259.14 425.89 43095.60 48055.73 2021-09-09 11:48:22.000 252 21259.21 425.91 43095.58 48055.74 2021-09-09 11:48:23.000 252 21259.20 425.90 43095.58 48055.73 2021-09-09 11:48:24.000 252 21259.19 425.92 43095.56 48055.71 2021-09-09 11:48:25.000 252 21259.18 425.93 43095.51 48055.72 2021-09-09 11:48:26.000 252 21259.18 425.94 43095.50 48055.75 2021-09-09 11:48:27.000 252 21259.20 425.94 43095.52 48055.71 2021-09-09 11:48:28.000 252 21259.21 425.96 43095.52 48055.69 2021-09-09 11:48:29.000 252 21259.21 425.99 43095.45 48055.69 2021-09-09 11:48:30.000 252 21259.21 425.97 43095.43 48055.66 2021-09-09 11:48:31.000 252 21259.20 425.95 43095.43 48055.66 2021-09-09 11:48:32.000 252 21259.15 425.95 43095.44 48055.61 2021-09-09 11:48:33.000 252 21259.12 425.96 43095.49 48055.65 2021-09-09 11:48:34.000 252 21259.09 425.94 43095.50 48055.60 2021-09-09 11:48:35.000 252 21259.09 425.92 43095.48 48055.64 2021-09-09 11:48:36.000 252 21259.07 425.92 43095.52 48055.62 2021-09-09 11:48:37.000 252 21259.03 425.91 43095.52 48055.58 2021-09-09 11:48:38.000 252 21259.03 425.90 43095.53 48055.62 2021-09-09 11:48:39.000 252 21259.01 425.94 43095.51 48055.61 2021-09-09 11:48:40.000 252 21258.98 425.97 43095.47 48055.58 2021-09-09 11:48:41.000 252 21258.96 426.00 43095.48 48055.54 2021-09-09 11:48:42.000 252 21258.94 426.02 43095.45 48055.53 2021-09-09 11:48:43.000 252 21258.95 426.02 43095.41 48055.54 2021-09-09 11:48:44.000 252 21258.98 426.05 43095.42 48055.48 2021-09-09 11:48:45.000 252 21258.99 426.04 43095.40 48055.50 2021-09-09 11:48:46.000 252 21258.99 426.03 43095.39 48055.45 2021-09-09 11:48:47.000 252 21258.96 426.02 43095.37 48055.46 2021-09-09 11:48:48.000 252 21258.98 425.97 43095.36 48055.49 2021-09-09 11:48:49.000 252 21258.97 425.95 43095.38 48055.47 2021-09-09 11:48:50.000 252 21258.97 425.96 43095.38 48055.48 2021-09-09 11:48:51.000 252 21258.99 425.95 43095.36 48055.48 2021-09-09 11:48:52.000 252 21258.99 425.93 43095.35 48055.49 2021-09-09 11:48:53.000 252 21258.97 425.96 43095.36 48055.47 2021-09-09 11:48:54.000 252 21258.94 425.99 43095.39 48055.50 2021-09-09 11:48:55.000 252 21258.96 426.00 43095.40 48055.47 2021-09-09 11:48:56.000 252 21258.96 426.00 43095.40 48055.47 2021-09-09 11:48:57.000 252 21258.97 426.00 43095.36 48055.45 2021-09-09 11:48:58.000 252 21258.98 426.06 43095.37 48055.48 2021-09-09 11:48:59.000 252 21258.97 426.06 43095.37 48055.46 2021-09-09 11:49:00.000 252 21258.96 426.08 43095.37 48055.43 2021-09-09 11:49:01.000 252 21258.96 426.11 43095.33 48055.45 2021-09-09 11:49:02.000 252 21258.97 426.09 43095.32 48055.42 2021-09-09 11:49:03.000 252 21258.96 426.11 43095.32 48055.48 2021-09-09 11:49:04.000 252 21259.00 426.09 43095.32 48055.44 2021-09-09 11:49:05.000 252 21259.04 426.09 43095.36 48055.47 2021-09-09 11:49:06.000 252 21259.06 426.07 43095.36 48055.46 2021-09-09 11:49:07.000 252 21259.12 426.04 43095.32 48055.49 2021-09-09 11:49:08.000 252 21259.15 426.04 43095.34 48055.49 2021-09-09 11:49:09.000 252 21259.16 426.03 43095.35 48055.51 2021-09-09 11:49:10.000 252 21259.19 426.01 43095.33 48055.52 2021-09-09 11:49:11.000 252 21259.20 426.00 43095.34 48055.52 2021-09-09 11:49:12.000 252 21259.22 426.01 43095.29 48055.52 2021-09-09 11:49:13.000 252 21259.24 426.04 43095.29 48055.51 2021-09-09 11:49:14.000 252 21259.23 426.07 43095.26 48055.45 2021-09-09 11:49:15.000 252 21259.23 426.12 43095.20 48055.44 2021-09-09 11:49:16.000 252 21259.20 426.09 43095.14 48055.42 2021-09-09 11:49:17.000 252 21259.14 426.07 43095.12 48055.32 2021-09-09 11:49:18.000 252 21259.12 426.03 43095.08 48055.29 2021-09-09 11:49:19.000 252 21259.09 425.97 43095.11 48055.27 2021-09-09 11:49:20.000 252 21259.11 425.97 43095.07 48055.26 2021-09-09 11:49:21.000 252 21259.09 426.06 43095.07 48055.28 2021-09-09 11:49:22.000 252 21259.06 426.13 43095.01 48055.28 2021-09-09 11:49:23.000 252 21259.09 426.15 43094.95 48055.20 2021-09-09 11:49:24.000 252 21259.08 426.14 43094.94 48055.16 2021-09-09 11:49:25.000 252 21259.08 426.14 43094.88 48055.15 2021-09-09 11:49:26.000 252 21259.11 426.13 43094.89 48055.08 2021-09-09 11:49:27.000 252 21259.08 426.16 43094.87 48055.09 2021-09-09 11:49:28.000 252 21259.05 426.16 43094.87 48055.08 2021-09-09 11:49:29.000 252 21259.05 426.15 43094.87 48055.07 2021-09-09 11:49:30.000 252 21259.03 426.18 43094.86 48055.09 2021-09-09 11:49:31.000 252 21259.01 426.14 43094.86 48055.07 2021-09-09 11:49:32.000 252 21259.01 426.16 43094.87 48055.07 2021-09-09 11:49:33.000 252 21259.01 426.19 43094.90 48055.06 2021-09-09 11:49:34.000 252 21258.99 426.16 43094.87 48055.06 2021-09-09 11:49:35.000 252 21259.00 426.16 43094.89 48055.07 2021-09-09 11:49:36.000 252 21258.99 426.17 43094.87 48055.05 2021-09-09 11:49:37.000 252 21258.95 426.17 43094.90 48055.09 2021-09-09 11:49:38.000 252 21258.95 426.20 43094.93 48055.09 2021-09-09 11:49:39.000 252 21258.97 426.21 43094.94 48055.08 2021-09-09 11:49:40.000 252 21258.93 426.20 43094.92 48055.09 2021-09-09 11:49:41.000 252 21258.89 426.17 43094.93 48055.08 2021-09-09 11:49:42.000 252 21258.88 426.12 43094.95 48055.09 2021-09-09 11:49:43.000 252 21258.92 426.13 43094.99 48055.11 2021-09-09 11:49:44.000 252 21258.94 426.11 43095.02 48055.12 2021-09-09 11:49:45.000 252 21258.98 426.01 43095.05 48055.16 2021-09-09 11:49:46.000 252 21258.99 425.92 43095.08 48055.20 2021-09-09 11:49:47.000 252 21259.05 425.84 43095.16 48055.21 2021-09-09 11:49:48.000 252 21259.05 425.84 43095.23 48055.33 2021-09-09 11:49:49.000 252 21259.05 425.79 43095.27 48055.32 2021-09-09 11:49:50.000 252 21259.07 425.73 43095.30 48055.42 2021-09-09 11:49:51.000 252 21259.10 425.70 43095.33 48055.41 2021-09-09 11:49:52.000 252 21259.16 425.70 43095.34 48055.51 2021-09-09 11:49:53.000 252 21259.16 425.69 43095.34 48055.51 2021-09-09 11:49:54.000 252 21259.17 425.68 43095.37 48055.54 2021-09-09 11:49:55.000 252 21259.17 425.68 43095.39 48055.56 2021-09-09 11:49:56.000 252 21259.17 425.66 43095.38 48055.54 2021-09-09 11:49:57.000 252 21259.18 425.62 43095.42 48055.58 2021-09-09 11:49:58.000 252 21259.18 425.63 43095.42 48055.59 2021-09-09 11:49:59.000 252 21259.18 425.64 43095.43 48055.63 2021-09-09 11:50:00.000 252 21259.21 425.67 43095.45 48055.61 2021-09-09 11:50:01.000 252 21259.20 425.78 43095.40 48055.62 2021-09-09 11:50:02.000 252 21259.25 425.89 43095.34 48055.60 2021-09-09 11:50:03.000 252 21259.26 425.91 43095.27 48055.56 2021-09-09 11:50:04.000 252 21259.29 425.94 43095.23 48055.54 2021-09-09 11:50:05.000 252 21259.32 425.95 43095.19 48055.52 2021-09-09 11:50:06.000 252 21259.34 425.95 43095.16 48055.46 2021-09-09 11:50:07.000 252 21259.34 425.98 43095.16 48055.47 2021-09-09 11:50:08.000 252 21259.38 426.02 43095.13 48055.46 2021-09-09 11:50:09.000 252 21259.43 426.07 43095.10 48055.47 2021-09-09 11:50:10.000 252 21259.45 426.12 43095.05 48055.44 2021-09-09 11:50:11.000 252 21259.48 426.11 43095.02 48055.38 2021-09-09 11:50:12.000 252 21259.46 426.17 43094.94 48055.35 2021-09-09 11:50:13.000 252 21259.48 426.20 43094.91 48055.34 2021-09-09 11:50:14.000 252 21259.49 426.17 43094.86 48055.30 2021-09-09 11:50:15.000 252 21259.45 426.13 43094.84 48055.23 2021-09-09 11:50:16.000 252 21259.38 426.07 43094.84 48055.21 2021-09-09 11:50:17.000 252 21259.34 425.96 43094.81 48055.17 2021-09-09 11:50:18.000 252 21259.28 425.95 43094.79 48055.12 2021-09-09 11:50:19.000 252 21259.28 425.93 43094.79 48055.11 2021-09-09 11:50:20.000 252 21259.29 425.90 43094.79 48055.11 2021-09-09 11:50:21.000 252 21259.29 425.87 43094.80 48055.11 2021-09-09 11:50:22.000 252 21259.28 425.80 43094.78 48055.08 2021-09-09 11:50:23.000 252 21259.26 425.73 43094.82 48055.08 2021-09-09 11:50:24.000 252 21259.25 425.74 43094.85 48055.09 2021-09-09 11:50:25.000 252 21259.27 425.76 43094.87 48055.14 2021-09-09 11:50:26.000 252 21259.29 425.76 43094.85 48055.14 2021-09-09 11:50:27.000 252 21259.29 425.70 43094.87 48055.12 2021-09-09 11:50:28.000 252 21259.32 425.64 43094.87 48055.14 2021-09-09 11:50:29.000 252 21259.33 425.60 43094.93 48055.21 2021-09-09 11:50:30.000 252 21259.29 425.55 43094.95 48055.16 2021-09-09 11:50:31.000 252 21259.28 425.49 43094.98 48055.21 2021-09-09 11:50:32.000 252 21259.29 425.48 43094.99 48055.26 2021-09-09 11:50:33.000 252 21259.30 425.52 43095.00 48055.26 2021-09-09 11:50:34.000 252 21259.28 425.54 43094.99 48055.31 2021-09-09 11:50:35.000 252 21259.31 425.58 43094.99 48055.28 2021-09-09 11:50:36.000 252 21259.36 425.58 43094.98 48055.27 2021-09-09 11:50:37.000 252 21259.36 425.58 43094.98 48055.30 2021-09-09 11:50:38.000 252 21259.35 425.56 43094.97 48055.27 2021-09-09 11:50:39.000 252 21259.35 425.52 43094.94 48055.25 2021-09-09 11:50:40.000 252 21259.37 425.47 43094.97 48055.29 2021-09-09 11:50:41.000 252 21259.40 425.46 43094.97 48055.30 2021-09-09 11:50:42.000 252 21259.39 425.43 43094.98 48055.29 2021-09-09 11:50:43.000 252 21259.40 425.37 43094.98 48055.31 2021-09-09 11:50:44.000 252 21259.44 425.34 43094.99 48055.30 2021-09-09 11:50:45.000 252 21259.43 425.34 43095.01 48055.36 2021-09-09 11:50:46.000 252 21259.45 425.35 43095.04 48055.39 2021-09-09 11:50:47.000 252 21259.50 425.33 43095.04 48055.35 2021-09-09 11:50:48.000 252 21259.51 425.31 43095.02 48055.39 2021-09-09 11:50:49.000 252 21259.52 425.32 43095.02 48055.43 2021-09-09 11:50:50.000 252 21259.54 425.35 43095.04 48055.45 2021-09-09 11:50:51.000 252 21259.56 425.35 43095.04 48055.40 2021-09-09 11:50:52.000 252 21259.60 425.34 43095.01 48055.44 2021-09-09 11:50:53.000 252 21259.61 425.32 43095.04 48055.43 2021-09-09 11:50:54.000 252 21259.60 425.34 43095.04 48055.46 2021-09-09 11:50:55.000 252 21259.59 425.35 43095.04 48055.47 2021-09-09 11:50:56.000 252 21259.61 425.34 43095.04 48055.46 2021-09-09 11:50:57.000 252 21259.60 425.37 43095.03 48055.47 2021-09-09 11:50:58.000 252 21259.61 425.36 43095.06 48055.48 2021-09-09 11:50:59.000 252 21259.58 425.35 43095.04 48055.45 2021-09-09 11:51:00.000 252 21259.57 425.39 43095.05 48055.48 2021-09-09 11:51:01.000 252 21259.57 425.37 43095.06 48055.45 2021-09-09 11:51:02.000 252 21259.55 425.36 43095.05 48055.46 2021-09-09 11:51:03.000 252 21259.61 425.36 43095.01 48055.47 2021-09-09 11:51:04.000 252 21259.61 425.38 43095.05 48055.48 2021-09-09 11:51:05.000 252 21259.63 425.38 43095.09 48055.48 2021-09-09 11:51:06.000 252 21259.62 425.37 43095.08 48055.49 2021-09-09 11:51:07.000 252 21259.61 425.37 43095.12 48055.48 2021-09-09 11:51:08.000 252 21259.59 425.34 43095.13 48055.54 2021-09-09 11:51:09.000 252 21259.59 425.30 43095.18 48055.54 2021-09-09 11:51:10.000 252 21259.57 425.27 43095.22 48055.55 2021-09-09 11:51:11.000 252 21259.57 425.24 43095.27 48055.62 2021-09-09 11:51:12.000 252 21259.61 425.23 43095.27 48055.64 2021-09-09 11:51:13.000 252 21259.61 425.25 43095.29 48055.66 2021-09-09 11:51:14.000 252 21259.65 425.26 43095.32 48055.68 2021-09-09 11:51:15.000 252 21259.64 425.29 43095.31 48055.69 2021-09-09 11:51:16.000 252 21259.63 425.30 43095.32 48055.74 2021-09-09 11:51:17.000 252 21259.66 425.32 43095.32 48055.72 2021-09-09 11:51:18.000 252 21259.68 425.33 43095.33 48055.72 2021-09-09 11:51:19.000 252 21259.65 425.36 43095.30 48055.73 2021-09-09 11:51:20.000 252 21259.67 425.37 43095.32 48055.71 2021-09-09 11:51:21.000 252 21259.63 425.41 43095.26 48055.70 2021-09-09 11:51:22.000 252 21259.64 425.45 43095.25 48055.70 2021-09-09 11:51:23.000 252 21259.66 425.49 43095.24 48055.68 2021-09-09 11:51:24.000 252 21259.65 425.50 43095.22 48055.68 2021-09-09 11:51:25.000 252 21259.63 425.54 43095.25 48055.69 2021-09-09 11:51:26.000 252 21259.67 425.51 43095.27 48055.67 2021-09-09 11:51:27.000 252 21259.66 425.50 43095.26 48055.66 2021-09-09 11:51:28.000 252 21259.65 425.49 43095.27 48055.71 2021-09-09 11:51:29.000 252 21259.66 425.47 43095.30 48055.69 2021-09-09 11:51:30.000 252 21259.66 425.46 43095.33 48055.72 2021-09-09 11:51:31.000 252 21259.67 425.46 43095.33 48055.75 2021-09-09 11:51:32.000 252 21259.67 425.47 43095.30 48055.73 2021-09-09 11:51:33.000 252 21259.68 425.48 43095.30 48055.72 2021-09-09 11:51:34.000 252 21259.76 425.45 43095.30 48055.76 2021-09-09 11:51:35.000 252 21259.75 425.44 43095.31 48055.76 2021-09-09 11:51:36.000 252 21259.79 425.40 43095.33 48055.78 2021-09-09 11:51:37.000 252 21259.81 425.40 43095.35 48055.78 2021-09-09 11:51:38.000 252 21259.83 425.41 43095.37 48055.77 2021-09-09 11:51:39.000 252 21259.83 425.41 43095.35 48055.80 2021-09-09 11:51:40.000 252 21259.83 425.39 43095.34 48055.81 2021-09-09 11:51:41.000 252 21259.88 425.38 43095.33 48055.82 2021-09-09 11:51:42.000 252 21259.91 425.34 43095.33 48055.83 2021-09-09 11:51:43.000 252 21259.92 425.32 43095.37 48055.84 2021-09-09 11:51:44.000 252 21259.89 425.27 43095.39 48055.84 2021-09-09 11:51:45.000 252 21259.85 425.23 43095.41 48055.84 2021-09-09 11:51:46.000 252 21259.82 425.20 43095.41 48055.88 2021-09-09 11:51:47.000 252 21259.81 425.15 43095.46 48055.89 2021-09-09 11:51:48.000 252 21259.81 425.15 43095.51 48055.94 2021-09-09 11:51:49.000 252 21259.79 425.18 43095.47 48055.92 2021-09-09 11:51:50.000 252 21259.77 425.21 43095.46 48055.92 2021-09-09 11:51:51.000 252 21259.74 425.24 43095.44 48055.90 2021-09-09 11:51:52.000 252 21259.72 425.25 43095.41 48055.84 2021-09-09 11:51:53.000 252 21259.73 425.24 43095.35 48055.82 2021-09-09 11:51:54.000 252 21259.68 425.24 43095.36 48055.83 2021-09-09 11:51:55.000 252 21259.68 425.26 43095.33 48055.81 2021-09-09 11:51:56.000 252 21259.68 425.24 43095.33 48055.79 2021-09-09 11:51:57.000 252 21259.69 425.24 43095.34 48055.78 2021-09-09 11:51:58.000 252 21259.69 425.25 43095.36 48055.77 2021-09-09 11:51:59.000 252 21259.70 425.27 43095.35 48055.77 2021-09-09 11:52:00.000 252 21259.68 425.30 43095.34 48055.81 2021-09-09 11:52:01.000 252 21259.68 425.29 43095.35 48055.75 2021-09-09 11:52:02.000 252 21259.72 425.31 43095.31 48055.79 2021-09-09 11:52:03.000 252 21259.77 425.32 43095.27 48055.77 2021-09-09 11:52:04.000 252 21259.78 425.35 43095.24 48055.78 2021-09-09 11:52:05.000 252 21259.79 425.42 43095.22 48055.74 2021-09-09 11:52:06.000 252 21259.80 425.45 43095.21 48055.69 2021-09-09 11:52:07.000 252 21259.79 425.44 43095.16 48055.70 2021-09-09 11:52:08.000 252 21259.81 425.42 43095.14 48055.65 2021-09-09 11:52:09.000 252 21259.81 425.42 43095.12 48055.68 2021-09-09 11:52:10.000 252 21259.84 425.41 43095.10 48055.63 2021-09-09 11:52:11.000 252 21259.87 425.39 43095.12 48055.66 2021-09-09 11:52:12.000 252 21259.90 425.38 43095.12 48055.66 2021-09-09 11:52:13.000 252 21259.90 425.34 43095.13 48055.66 2021-09-09 11:52:14.000 252 21259.89 425.33 43095.16 48055.68 2021-09-09 11:52:15.000 252 21259.94 425.31 43095.15 48055.69 2021-09-09 11:52:16.000 252 21259.93 425.31 43095.16 48055.69 2021-09-09 11:52:17.000 252 21259.93 425.31 43095.18 48055.73 2021-09-09 11:52:18.000 252 21259.97 425.30 43095.17 48055.74 2021-09-09 11:52:19.000 252 21259.98 425.29 43095.17 48055.72 2021-09-09 11:52:20.000 252 21259.99 425.27 43095.12 48055.72 2021-09-09 11:52:21.000 252 21260.03 425.24 43095.14 48055.73 2021-09-09 11:52:22.000 252 21260.04 425.23 43095.16 48055.76 2021-09-09 11:52:23.000 252 21260.08 425.20 43095.18 48055.77 2021-09-09 11:52:24.000 252 21260.08 425.14 43095.18 48055.75 2021-09-09 11:52:25.000 252 21260.08 425.13 43095.19 48055.79 2021-09-09 11:52:26.000 252 21260.04 425.09 43095.20 48055.77 2021-09-09 11:52:27.000 252 21260.08 425.07 43095.21 48055.82 2021-09-09 11:52:28.000 252 21260.08 425.06 43095.22 48055.82 2021-09-09 11:52:29.000 252 21260.06 425.05 43095.24 48055.80 2021-09-09 11:52:30.000 252 21260.05 425.00 43095.25 48055.83 2021-09-09 11:52:31.000 252 21260.03 424.98 43095.28 48055.86 2021-09-09 11:52:32.000 252 21260.04 425.00 43095.29 48055.86 2021-09-09 11:52:33.000 252 21260.01 425.04 43095.30 48055.87 2021-09-09 11:52:34.000 252 21259.99 425.05 43095.24 48055.83 2021-09-09 11:52:35.000 252 21259.98 425.08 43095.23 48055.81 2021-09-09 11:52:36.000 252 21260.01 425.06 43095.22 48055.82 2021-09-09 11:52:37.000 252 21260.00 425.11 43095.24 48055.83 2021-09-09 11:52:38.000 252 21259.97 425.22 43095.19 48055.77 2021-09-09 11:52:39.000 252 21259.99 425.33 43095.15 48055.76 2021-09-09 11:52:40.000 252 21259.98 425.38 43095.09 48055.69 2021-09-09 11:52:41.000 252 21260.00 425.38 43095.00 48055.67 2021-09-09 11:52:42.000 252 21260.01 425.40 43094.95 48055.60 2021-09-09 11:52:43.000 252 21260.00 425.42 43094.95 48055.53 2021-09-09 11:52:44.000 252 21259.98 425.37 43094.96 48055.53 2021-09-09 11:52:45.000 252 21260.02 425.35 43094.97 48055.54 2021-09-09 11:52:46.000 252 21260.00 425.34 43094.97 48055.55 2021-09-09 11:52:47.000 252 21260.00 425.34 43094.96 48055.51 2021-09-09 11:52:48.000 252 21259.99 425.34 43094.97 48055.56 2021-09-09 11:52:49.000 252 21260.00 425.31 43094.98 48055.56 2021-09-09 11:52:50.000 252 21260.01 425.31 43095.02 48055.63 2021-09-09 11:52:51.000 252 21259.98 425.33 43095.03 48055.58 2021-09-09 11:52:52.000 252 21260.00 425.32 43095.01 48055.61 2021-09-09 11:52:53.000 252 21259.99 425.31 43095.03 48055.65 2021-09-09 11:52:54.000 252 21259.98 425.31 43095.03 48055.62 2021-09-09 11:52:55.000 252 21259.97 425.29 43095.04 48055.63 2021-09-09 11:52:56.000 252 21259.98 425.25 43095.09 48055.64 2021-09-09 11:52:57.000 252 21260.00 425.11 43095.14 48055.64 2021-09-09 11:52:58.000 252 21259.99 425.03 43095.20 48055.69 2021-09-09 11:52:59.000 252 21259.99 425.01 43095.27 48055.79 2021-09-09 11:53:00.000 252 21259.99 424.97 43095.33 48055.81 2021-09-09 11:53:01.000 252 21260.00 424.98 43095.36 48055.84 2021-09-09 11:53:02.000 252 21259.98 424.96 43095.36 48055.88 2021-09-09 11:53:03.000 252 21259.94 424.94 43095.41 48055.91 2021-09-09 11:53:04.000 252 21259.91 424.94 43095.43 48055.92 2021-09-09 11:53:05.000 252 21259.88 425.02 43095.39 48055.94 2021-09-09 11:53:06.000 252 21259.86 425.11 43095.37 48055.90 2021-09-09 11:53:07.000 252 21259.88 425.15 43095.37 48055.90 2021-09-09 11:53:08.000 252 21259.87 425.19 43095.29 48055.81 2021-09-09 11:53:09.000 252 21259.86 425.21 43095.25 48055.79 2021-09-09 11:53:10.000 252 21259.83 425.24 43095.24 48055.78 2021-09-09 11:53:11.000 252 21259.79 425.23 43095.21 48055.71 2021-09-09 11:53:12.000 252 21259.82 425.24 43095.21 48055.72 2021-09-09 11:53:13.000 252 21259.85 425.26 43095.18 48055.68 2021-09-09 11:53:14.000 252 21259.83 425.23 43095.17 48055.70 2021-09-09 11:53:15.000 252 21259.85 425.19 43095.18 48055.66 2021-09-09 11:53:16.000 252 21259.87 425.11 43095.21 48055.69 2021-09-09 11:53:17.000 252 21259.92 425.06 43095.19 48055.71 2021-09-09 11:53:18.000 252 21259.95 425.02 43095.24 48055.75 2021-09-09 11:53:19.000 252 21259.96 424.99 43095.26 48055.77 2021-09-09 11:53:20.000 252 21259.99 425.00 43095.25 48055.77 2021-09-09 11:53:21.000 252 21259.97 424.99 43095.23 48055.81 2021-09-09 11:53:22.000 252 21259.95 424.97 43095.23 48055.85 2021-09-09 11:53:23.000 252 21259.92 424.95 43095.26 48055.80 2021-09-09 11:53:24.000 252 21259.91 424.93 43095.30 48055.81 2021-09-09 11:53:25.000 252 21259.89 424.96 43095.32 48055.80 2021-09-09 11:53:26.000 252 21259.87 425.02 43095.28 48055.78 2021-09-09 11:53:27.000 252 21259.88 425.13 43095.25 48055.79 2021-09-09 11:53:28.000 252 21259.86 425.25 43095.21 48055.76 2021-09-09 11:53:29.000 252 21259.86 425.31 43095.13 48055.70 2021-09-09 11:53:30.000 252 21259.87 425.35 43095.06 48055.61 2021-09-09 11:53:31.000 252 21259.89 425.38 43095.01 48055.58 2021-09-09 11:53:32.000 252 21259.91 425.42 43094.97 48055.54 2021-09-09 11:53:33.000 252 21259.89 425.43 43094.93 48055.50 2021-09-09 11:53:34.000 252 21259.90 425.39 43094.93 48055.48 2021-09-09 11:53:35.000 252 21259.92 425.38 43094.92 48055.48 2021-09-09 11:53:36.000 252 21259.90 425.36 43094.92 48055.46 2021-09-09 11:53:37.000 252 21259.91 425.34 43094.96 48055.46 2021-09-09 11:53:38.000 252 21259.91 425.31 43094.92 48055.49 2021-09-09 11:53:39.000 252 21259.92 425.30 43094.94 48055.50 2021-09-09 11:53:40.000 252 21259.94 425.30 43094.95 48055.53 2021-09-09 11:53:41.000 252 21259.93 425.32 43094.97 48055.53 2021-09-09 11:53:42.000 252 21259.94 425.30 43094.98 48055.55 2021-09-09 11:53:43.000 252 21259.96 425.30 43095.01 48055.55 2021-09-09 11:53:44.000 252 21259.99 425.29 43094.98 48055.57 2021-09-09 11:53:45.000 252 21260.02 425.24 43095.02 48055.55 2021-09-09 11:53:46.000 252 21260.02 425.20 43095.01 48055.61 2021-09-09 11:53:47.000 252 21260.00 425.19 43095.04 48055.59 2021-09-09 11:53:48.000 252 21260.00 425.18 43095.06 48055.63 2021-09-09 11:53:49.000 252 21259.99 425.20 43095.06 48055.63 2021-09-09 11:53:50.000 252 21260.01 425.21 43095.04 48055.68 2021-09-09 11:53:51.000 252 21260.02 425.23 43095.05 48055.66 2021-09-09 11:53:52.000 252 21260.00 425.28 43095.04 48055.61 2021-09-09 11:53:53.000 252 21260.00 425.28 43095.00 48055.62 2021-09-09 11:53:54.000 252 21260.00 425.26 43094.98 48055.59 2021-09-09 11:53:55.000 252 21260.00 425.23 43094.96 48055.59 2021-09-09 11:53:56.000 252 21259.99 425.17 43095.00 48055.59 2021-09-09 11:53:57.000 252 21260.01 425.13 43095.07 48055.61 2021-09-09 11:53:58.000 252 21260.02 425.09 43095.07 48055.61 2021-09-09 11:53:59.000 252 21260.07 425.05 43095.08 48055.68 2021-09-09 11:54:00.000 252 21260.08 425.04 43095.11 48055.69 2021-09-09 11:54:01.000 252 21260.13 425.03 43095.11 48055.70 2021-09-09 11:54:02.000 252 21260.13 425.02 43095.13 48055.74 2021-09-09 11:54:03.000 252 21260.15 425.03 43095.16 48055.78 2021-09-09 11:54:04.000 252 21260.17 425.01 43095.14 48055.78 2021-09-09 11:54:05.000 252 21260.18 425.03 43095.10 48055.83 2021-09-09 11:54:06.000 252 21260.22 425.04 43095.14 48055.79 2021-09-09 11:54:07.000 252 21260.18 425.03 43095.12 48055.81 2021-09-09 11:54:08.000 252 21260.16 425.05 43095.13 48055.82 2021-09-09 11:54:09.000 252 21260.17 425.03 43095.15 48055.80 2021-09-09 11:54:10.000 252 21260.18 425.01 43095.15 48055.79 2021-09-09 11:54:11.000 252 21260.20 425.03 43095.14 48055.81 2021-09-09 11:54:12.000 252 21260.16 424.99 43095.15 48055.82 2021-09-09 11:54:13.000 252 21260.17 424.97 43095.17 48055.83 2021-09-09 11:54:14.000 252 21260.16 424.97 43095.20 48055.85 2021-09-09 11:54:15.000 252 21260.15 425.00 43095.16 48055.82 2021-09-09 11:54:16.000 252 21260.13 425.00 43095.16 48055.82 2021-09-09 11:54:17.000 252 21260.11 425.01 43095.19 48055.83 2021-09-09 11:54:18.000 252 21260.10 425.00 43095.19 48055.81 2021-09-09 11:54:19.000 252 21260.11 424.99 43095.19 48055.81 2021-09-09 11:54:20.000 252 21260.13 424.96 43095.23 48055.83 2021-09-09 11:54:21.000 252 21260.08 424.91 43095.25 48055.84 2021-09-09 11:54:22.000 252 21260.06 424.86 43095.28 48055.87 2021-09-09 11:54:23.000 252 21260.06 424.85 43095.33 48055.86 2021-09-09 11:54:24.000 252 21260.04 424.87 43095.37 48055.94 2021-09-09 11:54:25.000 252 21260.08 424.90 43095.40 48055.93 2021-09-09 11:54:26.000 252 21260.11 424.88 43095.40 48055.96 2021-09-09 11:54:27.000 252 21260.09 424.86 43095.40 48055.98 2021-09-09 11:54:28.000 252 21260.11 424.87 43095.40 48056.00 2021-09-09 11:54:29.000 252 21260.10 424.87 43095.40 48056.02 2021-09-09 11:54:30.000 252 21260.11 424.90 43095.38 48056.03 2021-09-09 11:54:31.000 252 21260.10 424.89 43095.40 48056.02 2021-09-09 11:54:32.000 252 21260.09 424.83 43095.43 48056.03 2021-09-09 11:54:33.000 252 21260.11 424.81 43095.47 48056.06 2021-09-09 11:54:34.000 252 21260.09 424.82 43095.48 48056.04 2021-09-09 11:54:35.000 252 21260.12 424.82 43095.48 48056.07 2021-09-09 11:54:36.000 252 21260.07 424.84 43095.46 48056.07 2021-09-09 11:54:37.000 252 21260.08 424.83 43095.50 48056.04 2021-09-09 11:54:38.000 252 21260.08 424.79 43095.50 48056.07 2021-09-09 11:54:39.000 252 21260.09 424.77 43095.51 48056.07 2021-09-09 11:54:40.000 252 21260.06 424.76 43095.52 48056.09 2021-09-09 11:54:41.000 252 21260.08 424.79 43095.50 48056.06 2021-09-09 11:54:42.000 252 21260.08 424.76 43095.50 48056.07 2021-09-09 11:54:43.000 252 21260.06 424.81 43095.51 48056.06 2021-09-09 11:54:44.000 252 21260.03 424.86 43095.50 48056.06 2021-09-09 11:54:45.000 252 21260.04 424.86 43095.46 48056.03 2021-09-09 11:54:46.000 252 21260.03 424.86 43095.45 48056.01 2021-09-09 11:54:47.000 252 21259.99 424.88 43095.48 48055.98 2021-09-09 11:54:48.000 252 21260.01 424.90 43095.42 48055.98 2021-09-09 11:54:49.000 252 21260.01 424.89 43095.40 48055.97 2021-09-09 11:54:50.000 252 21260.00 424.92 43095.38 48055.94 2021-09-09 11:54:51.000 252 21260.01 424.92 43095.39 48055.92 2021-09-09 11:54:52.000 252 21260.06 424.95 43095.39 48055.93 2021-09-09 11:54:53.000 252 21260.07 424.98 43095.37 48055.92 2021-09-09 11:54:54.000 252 21260.04 424.98 43095.33 48055.93 2021-09-09 11:54:55.000 252 21260.01 424.99 43095.35 48055.92 2021-09-09 11:54:56.000 252 21260.01 425.00 43095.34 48055.88 2021-09-09 11:54:57.000 252 21260.00 424.99 43095.31 48055.91 2021-09-09 11:54:58.000 252 21260.01 425.03 43095.28 48055.89 2021-09-09 11:54:59.000 252 21260.02 425.05 43095.29 48055.91 2021-09-09 11:55:00.000 252 21260.04 425.05 43095.32 48055.88 2021-09-09 11:55:01.000 252 21260.04 425.09 43095.32 48055.86 2021-09-09 11:55:02.000 252 21260.06 425.09 43095.29 48055.85 2021-09-09 11:55:03.000 252 21260.04 425.12 43095.26 48055.85 2021-09-09 11:55:04.000 252 21260.07 425.13 43095.29 48055.83 2021-09-09 11:55:05.000 252 21260.05 425.13 43095.31 48055.85 2021-09-09 11:55:06.000 252 21260.06 425.15 43095.25 48055.86 2021-09-09 11:55:07.000 252 21260.06 425.16 43095.25 48055.84 2021-09-09 11:55:08.000 252 21260.06 425.13 43095.23 48055.81 2021-09-09 11:55:09.000 252 21260.07 425.11 43095.22 48055.84 2021-09-09 11:55:10.000 252 21260.06 425.10 43095.24 48055.83 2021-09-09 11:55:11.000 252 21260.05 425.09 43095.23 48055.82 2021-09-09 11:55:12.000 252 21260.03 425.04 43095.27 48055.82 2021-09-09 11:55:13.000 252 21259.98 425.02 43095.29 48055.83 2021-09-09 11:55:14.000 252 21259.93 424.99 43095.31 48055.80 2021-09-09 11:55:15.000 252 21259.94 424.95 43095.34 48055.81 2021-09-09 11:55:16.000 252 21259.92 424.91 43095.34 48055.85 2021-09-09 11:55:17.000 252 21259.94 424.90 43095.38 48055.87 2021-09-09 11:55:18.000 252 21259.96 424.92 43095.36 48055.87 2021-09-09 11:55:19.000 252 21259.94 424.95 43095.34 48055.87 2021-09-09 11:55:20.000 252 21259.91 424.98 43095.32 48055.85 2021-09-09 11:55:21.000 252 21259.93 425.00 43095.34 48055.86 2021-09-09 11:55:22.000 252 21259.91 424.98 43095.32 48055.83 2021-09-09 11:55:23.000 252 21259.94 425.00 43095.31 48055.82 2021-09-09 11:55:24.000 252 21259.94 425.03 43095.26 48055.80 2021-09-09 11:55:25.000 252 21259.93 425.03 43095.27 48055.81 2021-09-09 11:55:26.000 252 21259.88 425.03 43095.28 48055.82 2021-09-09 11:55:27.000 252 21259.86 425.01 43095.28 48055.78 2021-09-09 11:55:28.000 252 21259.85 424.98 43095.31 48055.75 2021-09-09 11:55:29.000 252 21259.87 425.01 43095.33 48055.79 2021-09-09 11:55:30.000 252 21259.84 425.00 43095.31 48055.77 2021-09-09 11:55:31.000 252 21259.86 424.99 43095.27 48055.79 2021-09-09 11:55:32.000 252 21259.84 424.98 43095.30 48055.79 2021-09-09 11:55:33.000 252 21259.87 424.99 43095.31 48055.83 2021-09-09 11:55:34.000 252 21259.89 424.97 43095.32 48055.85 2021-09-09 11:55:35.000 252 21259.91 424.98 43095.37 48055.87 2021-09-09 11:55:36.000 252 21259.93 425.01 43095.36 48055.88 2021-09-09 11:55:37.000 252 21259.93 425.01 43095.37 48055.92 2021-09-09 11:55:38.000 252 21259.92 425.01 43095.36 48055.91 2021-09-09 11:55:39.000 252 21259.97 425.00 43095.39 48055.91 2021-09-09 11:55:40.000 252 21259.99 425.01 43095.37 48055.94 2021-09-09 11:55:41.000 252 21260.03 425.00 43095.36 48055.98 2021-09-09 11:55:42.000 252 21260.06 425.03 43095.36 48055.98 2021-09-09 11:55:43.000 252 21260.07 425.04 43095.36 48055.98 2021-09-09 11:55:44.000 252 21260.08 425.05 43095.39 48055.98 2021-09-09 11:55:45.000 252 21260.13 425.05 43095.39 48056.00 2021-09-09 11:55:46.000 252 21260.14 425.02 43095.40 48056.02 2021-09-09 11:55:47.000 252 21260.18 425.00 43095.41 48056.01 2021-09-09 11:55:48.000 252 21260.20 424.97 43095.42 48056.05 2021-09-09 11:55:49.000 252 21260.22 424.89 43095.44 48056.08 2021-09-09 11:55:50.000 252 21260.26 424.88 43095.47 48056.09 2021-09-09 11:55:51.000 252 21260.27 424.85 43095.48 48056.13 2021-09-09 11:55:52.000 252 21260.26 424.82 43095.52 48056.17 2021-09-09 11:55:53.000 252 21260.24 424.76 43095.57 48056.16 2021-09-09 11:55:54.000 252 21260.24 424.69 43095.62 48056.21 2021-09-09 11:55:55.000 252 21260.25 424.64 43095.64 48056.25 2021-09-09 11:55:56.000 252 21260.28 424.66 43095.66 48056.27 2021-09-09 11:55:57.000 252 21260.37 424.67 43095.67 48056.33 2021-09-09 11:55:58.000 252 21260.37 424.70 43095.64 48056.30 2021-09-09 11:55:59.000 252 21260.39 424.70 43095.62 48056.37 2021-09-09 11:56:00.000 252 21260.38 424.66 43095.63 48056.32 2021-09-09 11:56:01.000 252 21260.35 424.66 43095.68 48056.32 2021-09-09 11:56:02.000 252 21260.39 424.60 43095.68 48056.34 2021-09-09 11:56:03.000 252 21260.39 424.59 43095.73 48056.36 2021-09-09 11:56:04.000 252 21260.40 424.61 43095.73 48056.37 2021-09-09 11:56:05.000 252 21260.39 424.61 43095.73 48056.38 2021-09-09 11:56:06.000 252 21260.37 424.57 43095.74 48056.42 2021-09-09 11:56:07.000 252 21260.34 424.58 43095.75 48056.40 2021-09-09 11:56:08.000 252 21260.36 424.59 43095.74 48056.41 2021-09-09 11:56:09.000 252 21260.36 424.62 43095.77 48056.41 2021-09-09 11:56:10.000 252 21260.37 424.64 43095.75 48056.45 2021-09-09 11:56:11.000 252 21260.36 424.64 43095.73 48056.42 2021-09-09 11:56:12.000 252 21260.36 424.65 43095.72 48056.42 2021-09-09 11:56:13.000 252 21260.39 424.64 43095.71 48056.40 2021-09-09 11:56:14.000 252 21260.40 424.63 43095.74 48056.40 2021-09-09 11:56:15.000 252 21260.40 424.66 43095.78 48056.42 2021-09-09 11:56:16.000 252 21260.41 424.66 43095.73 48056.43 2021-09-09 11:56:17.000 252 21260.44 424.70 43095.74 48056.41 2021-09-09 11:56:18.000 252 21260.47 424.74 43095.72 48056.39 2021-09-09 11:56:19.000 252 21260.42 424.75 43095.65 48056.40 2021-09-09 11:56:20.000 252 21260.38 424.74 43095.66 48056.37 2021-09-09 11:56:21.000 252 21260.40 424.75 43095.65 48056.38 2021-09-09 11:56:22.000 252 21260.42 424.73 43095.68 48056.35 2021-09-09 11:56:23.000 252 21260.42 424.73 43095.66 48056.35 2021-09-09 11:56:24.000 252 21260.35 424.74 43095.64 48056.34 2021-09-09 11:56:25.000 252 21260.30 424.73 43095.64 48056.35 2021-09-09 11:56:26.000 252 21260.32 424.72 43095.64 48056.29 2021-09-09 11:56:27.000 252 21260.27 424.72 43095.65 48056.32 2021-09-09 11:56:28.000 252 21260.26 424.74 43095.67 48056.32 2021-09-09 11:56:29.000 252 21260.30 424.78 43095.62 48056.31 2021-09-09 11:56:30.000 252 21260.27 424.83 43095.60 48056.26 2021-09-09 11:56:31.000 252 21260.27 424.86 43095.57 48056.25 2021-09-09 11:56:32.000 252 21260.29 424.86 43095.57 48056.25 2021-09-09 11:56:33.000 252 21260.30 424.90 43095.57 48056.23 2021-09-09 11:56:34.000 252 21260.27 424.90 43095.52 48056.21 2021-09-09 11:56:35.000 252 21260.24 424.88 43095.50 48056.19 2021-09-09 11:56:36.000 252 21260.21 424.88 43095.46 48056.15 2021-09-09 11:56:37.000 252 21260.18 424.90 43095.45 48056.12 2021-09-09 11:56:38.000 252 21260.15 424.88 43095.48 48056.15 2021-09-09 11:56:39.000 252 21260.15 424.85 43095.48 48056.10 2021-09-09 11:56:40.000 252 21260.15 424.83 43095.51 48056.11 2021-09-09 11:56:41.000 252 21260.17 424.84 43095.51 48056.09 2021-09-09 11:56:42.000 252 21260.14 424.88 43095.49 48056.09 2021-09-09 11:56:43.000 252 21260.12 424.89 43095.47 48056.07 2021-09-09 11:56:44.000 252 21260.09 424.95 43095.43 48056.07 2021-09-09 11:56:45.000 252 21260.04 425.00 43095.36 48055.97 2021-09-09 11:56:46.000 252 21260.05 425.01 43095.33 48055.95 2021-09-09 11:56:47.000 252 21260.07 425.02 43095.30 48055.93 2021-09-09 11:56:48.000 252 21260.06 425.00 43095.24 48055.88 2021-09-09 11:56:49.000 252 21260.04 425.02 43095.20 48055.86 2021-09-09 11:56:50.000 252 21260.07 425.03 43095.18 48055.84 2021-09-09 11:56:51.000 252 21260.11 425.02 43095.17 48055.83 2021-09-09 11:56:52.000 252 21260.12 425.02 43095.13 48055.88 2021-09-09 11:56:53.000 252 21260.13 424.94 43095.16 48055.86 2021-09-09 11:56:54.000 252 21260.16 424.90 43095.24 48055.87 2021-09-09 11:56:55.000 252 21260.19 424.84 43095.29 48055.92 2021-09-09 11:56:56.000 252 21260.19 424.80 43095.33 48055.94 2021-09-09 11:56:57.000 252 21260.17 424.80 43095.36 48055.99 2021-09-09 11:56:58.000 252 21260.14 424.83 43095.37 48056.03 2021-09-09 11:56:59.000 252 21260.10 424.87 43095.36 48055.97 2021-09-09 11:57:00.000 252 21260.12 424.93 43095.34 48055.97 2021-09-09 11:57:01.000 252 21260.12 425.00 43095.30 48055.97 2021-09-09 11:57:02.000 252 21260.09 425.07 43095.26 48055.93 2021-09-09 11:57:03.000 252 21260.13 425.11 43095.22 48055.88 2021-09-09 11:57:04.000 252 21260.12 425.15 43095.17 48055.82 2021-09-09 11:57:05.000 252 21260.12 425.17 43095.12 48055.79 2021-09-09 11:57:06.000 252 21260.11 425.23 43095.09 48055.80 2021-09-09 11:57:07.000 252 21260.11 425.33 43095.05 48055.73 2021-09-09 11:57:08.000 252 21260.12 425.38 43094.98 48055.67 2021-09-09 11:57:09.000 252 21260.13 425.39 43094.91 48055.63 2021-09-09 11:57:10.000 252 21260.11 425.42 43094.84 48055.57 2021-09-09 11:57:11.000 252 21260.07 425.44 43094.84 48055.55 2021-09-09 11:57:12.000 252 21260.06 425.43 43094.86 48055.53 2021-09-09 11:57:13.000 252 21259.99 425.41 43094.84 48055.48 2021-09-09 11:57:14.000 252 21259.99 425.40 43094.82 48055.45 2021-09-09 11:57:15.000 252 21260.05 425.42 43094.83 48055.44 2021-09-09 11:57:16.000 252 21260.06 425.42 43094.81 48055.46 2021-09-09 11:57:17.000 252 21260.03 425.42 43094.84 48055.44 2021-09-09 11:57:18.000 252 21260.06 425.44 43094.80 48055.45 2021-09-09 11:57:19.000 252 21260.05 425.44 43094.81 48055.45 2021-09-09 11:57:20.000 252 21260.01 425.43 43094.82 48055.45 2021-09-09 11:57:21.000 252 21259.99 425.39 43094.85 48055.48 2021-09-09 11:57:22.000 252 21260.00 425.35 43094.89 48055.46 2021-09-09 11:57:23.000 252 21259.95 425.33 43094.89 48055.49 2021-09-09 11:57:24.000 252 21259.97 425.27 43094.91 48055.50 2021-09-09 11:57:25.000 252 21259.99 425.23 43094.95 48055.52 2021-09-09 11:57:26.000 252 21259.98 425.18 43094.97 48055.53 2021-09-09 11:57:27.000 252 21260.03 425.12 43095.02 48055.60 2021-09-09 11:57:28.000 252 21259.99 425.10 43095.06 48055.64 2021-09-09 11:57:29.000 252 21259.99 425.07 43095.11 48055.70 2021-09-09 11:57:30.000 252 21260.00 425.06 43095.16 48055.72 2021-09-09 11:57:31.000 252 21259.99 425.04 43095.19 48055.72 2021-09-09 11:57:32.000 252 21259.96 425.01 43095.22 48055.79 2021-09-09 11:57:33.000 252 21259.99 425.01 43095.24 48055.80 2021-09-09 11:57:34.000 252 21260.00 425.01 43095.24 48055.82 2021-09-09 11:57:35.000 252 21260.01 425.02 43095.26 48055.88 2021-09-09 11:57:36.000 252 21260.01 425.03 43095.26 48055.87 2021-09-09 11:57:37.000 252 21260.00 425.04 43095.28 48055.83 2021-09-09 11:57:38.000 252 21259.99 425.02 43095.31 48055.90 2021-09-09 11:57:39.000 252 21259.99 424.97 43095.37 48055.88 2021-09-09 11:57:40.000 252 21259.96 424.97 43095.41 48055.94 2021-09-09 11:57:41.000 252 21259.96 424.99 43095.41 48055.91 2021-09-09 11:57:42.000 252 21260.01 425.02 43095.40 48055.93 2021-09-09 11:57:43.000 252 21260.03 425.03 43095.39 48055.98 2021-09-09 11:57:44.000 252 21260.06 425.08 43095.31 48055.94 2021-09-09 11:57:45.000 252 21260.06 425.14 43095.29 48055.95 2021-09-09 11:57:46.000 252 21260.02 425.18 43095.28 48055.90 2021-09-09 11:57:47.000 252 21260.00 425.21 43095.27 48055.86 2021-09-09 11:57:48.000 252 21259.98 425.24 43095.24 48055.86 2021-09-09 11:57:49.000 252 21259.94 425.31 43095.23 48055.82 2021-09-09 11:57:50.000 252 21259.90 425.36 43095.20 48055.78 2021-09-09 11:57:51.000 252 21259.88 425.38 43095.22 48055.78 2021-09-09 11:57:52.000 252 21259.88 425.53 43095.17 48055.71 2021-09-09 11:57:53.000 252 21259.91 425.68 43095.05 48055.69 2021-09-09 11:57:54.000 252 21259.89 425.76 43094.97 48055.63 2021-09-09 11:57:55.000 252 21259.90 425.76 43094.90 48055.55 2021-09-09 11:57:56.000 252 21259.90 425.74 43094.87 48055.49 2021-09-09 11:57:57.000 252 21259.87 425.70 43094.87 48055.48 2021-09-09 11:57:58.000 252 21259.84 425.69 43094.86 48055.43 2021-09-09 11:57:59.000 252 21259.80 425.64 43094.89 48055.43 2021-09-09 11:58:00.000 252 21259.77 425.62 43094.88 48055.41 2021-09-09 11:58:01.000 252 21259.76 425.56 43094.88 48055.40 2021-09-09 11:58:02.000 252 21259.73 425.57 43094.93 48055.44 2021-09-09 11:58:03.000 252 21259.76 425.57 43094.91 48055.39 2021-09-09 11:58:04.000 252 21259.80 425.59 43094.92 48055.46 2021-09-09 11:58:05.000 252 21259.81 425.61 43094.91 48055.41 2021-09-09 11:58:06.000 252 21259.77 425.64 43094.91 48055.41 2021-09-09 11:58:07.000 252 21259.75 425.62 43094.87 48055.37 2021-09-09 11:58:08.000 252 21259.75 425.57 43094.87 48055.38 2021-09-09 11:58:09.000 252 21259.75 425.56 43094.89 48055.38 2021-09-09 11:58:10.000 252 21259.79 425.63 43094.87 48055.40 2021-09-09 11:58:11.000 252 21259.82 425.69 43094.84 48055.43 2021-09-09 11:58:12.000 252 21259.88 425.72 43094.82 48055.43 2021-09-09 11:58:13.000 252 21259.88 425.74 43094.82 48055.41 2021-09-09 11:58:14.000 252 21259.89 425.74 43094.83 48055.41 2021-09-09 11:58:15.000 252 21259.92 425.73 43094.83 48055.38 2021-09-09 11:58:16.000 252 21259.93 425.67 43094.84 48055.43 2021-09-09 11:58:17.000 252 21259.95 425.59 43094.90 48055.45 2021-09-09 11:58:18.000 252 21259.97 425.55 43094.97 48055.46 2021-09-09 11:58:19.000 252 21259.97 425.52 43094.99 48055.54 2021-09-09 11:58:20.000 252 21260.00 425.50 43095.03 48055.59 2021-09-09 11:58:21.000 252 21259.98 425.50 43095.03 48055.64 2021-09-09 11:58:22.000 252 21259.98 425.49 43095.04 48055.63 2021-09-09 11:58:23.000 252 21259.98 425.48 43095.10 48055.67 2021-09-09 11:58:24.000 252 21259.98 425.45 43095.11 48055.64 2021-09-09 11:58:25.000 252 21259.97 425.44 43095.11 48055.67 2021-09-09 11:58:26.000 252 21259.94 425.43 43095.12 48055.70 2021-09-09 11:58:27.000 252 21259.94 425.46 43095.12 48055.68 2021-09-09 11:58:28.000 252 21259.91 425.54 43095.11 48055.71 2021-09-09 11:58:29.000 252 21259.89 425.60 43095.08 48055.67 2021-09-09 11:58:30.000 252 21259.93 425.57 43095.04 48055.64 2021-09-09 11:58:31.000 252 21260.00 425.56 43095.00 48055.59 2021-09-09 11:58:32.000 252 21260.03 425.51 43094.99 48055.62 2021-09-09 11:58:33.000 252 21260.03 425.40 43095.07 48055.69 2021-09-09 11:58:34.000 252 21260.06 425.36 43095.14 48055.68 2021-09-09 11:58:35.000 252 21260.06 425.37 43095.15 48055.77 2021-09-09 11:58:36.000 252 21260.10 425.42 43095.16 48055.78 2021-09-09 11:58:37.000 252 21260.14 425.50 43095.15 48055.83 2021-09-09 11:58:38.000 252 21260.14 425.52 43095.15 48055.81 2021-09-09 11:58:39.000 252 21260.14 425.56 43095.11 48055.80 2021-09-09 11:58:40.000 252 21260.15 425.60 43095.10 48055.80 2021-09-09 11:58:41.000 252 21260.16 425.65 43095.06 48055.75 2021-09-09 11:58:42.000 252 21260.18 425.68 43095.03 48055.72 2021-09-09 11:58:43.000 252 21260.18 425.71 43095.02 48055.69 2021-09-09 11:58:44.000 252 21260.17 425.69 43095.00 48055.69 2021-09-09 11:58:45.000 252 21260.20 425.69 43094.99 48055.68 2021-09-09 11:58:46.000 252 21260.22 425.66 43094.96 48055.65 2021-09-09 11:58:47.000 252 21260.21 425.62 43094.96 48055.69 2021-09-09 11:58:48.000 252 21260.22 425.53 43094.99 48055.70 2021-09-09 11:58:49.000 252 21260.24 425.49 43095.04 48055.73 2021-09-09 11:58:50.000 252 21260.25 425.46 43095.13 48055.77 2021-09-09 11:58:51.000 252 21260.24 425.44 43095.16 48055.83 2021-09-09 11:58:52.000 252 21260.28 425.42 43095.18 48055.86 2021-09-09 11:58:53.000 252 21260.33 425.42 43095.21 48055.90 2021-09-09 11:58:54.000 252 21260.31 425.43 43095.18 48055.92 2021-09-09 11:58:55.000 252 21260.31 425.46 43095.20 48055.91 2021-09-09 11:58:56.000 252 21260.27 425.46 43095.22 48055.91 2021-09-09 11:58:57.000 252 21260.24 425.46 43095.21 48055.93 2021-09-09 11:58:58.000 252 21260.17 425.49 43095.21 48055.91 2021-09-09 11:58:59.000 252 21260.16 425.52 43095.24 48055.92 2021-09-09 11:59:00.000 252 21260.11 425.54 43095.25 48055.89 2021-09-09 11:59:01.000 252 21260.10 425.55 43095.24 48055.86 2021-09-09 11:59:02.000 252 21260.13 425.55 43095.27 48055.88 2021-09-09 11:59:03.000 252 21260.10 425.54 43095.27 48055.90 2021-09-09 11:59:04.000 252 21260.09 425.53 43095.26 48055.87 2021-09-09 11:59:05.000 252 21260.09 425.51 43095.29 48055.91 2021-09-09 11:59:06.000 252 21260.07 425.49 43095.34 48055.92 2021-09-09 11:59:07.000 252 21260.07 425.50 43095.35 48055.95 2021-09-09 11:59:08.000 252 21260.06 425.50 43095.33 48055.95 2021-09-09 11:59:09.000 252 21260.03 425.49 43095.36 48055.96 2021-09-09 11:59:10.000 252 21260.09 425.50 43095.35 48055.95 2021-09-09 11:59:11.000 252 21260.11 425.48 43095.36 48055.97 2021-09-09 11:59:12.000 252 21260.10 425.46 43095.33 48055.97 2021-09-09 11:59:13.000 252 21260.10 425.43 43095.31 48055.98 2021-09-09 11:59:14.000 252 21260.07 425.37 43095.39 48055.97 2021-09-09 11:59:15.000 252 21260.06 425.33 43095.40 48055.95 2021-09-09 11:59:16.000 252 21260.03 425.31 43095.36 48056.00 2021-09-09 11:59:17.000 252 21260.02 425.28 43095.35 48055.94 2021-09-09 11:59:18.000 252 21260.04 425.25 43095.38 48055.96 2021-09-09 11:59:19.000 252 21260.03 425.24 43095.35 48055.97 2021-09-09 11:59:20.000 252 21260.05 425.19 43095.37 48055.96 2021-09-09 11:59:21.000 252 21260.07 425.19 43095.39 48055.97 2021-09-09 11:59:22.000 252 21260.10 425.16 43095.36 48055.96 2021-09-09 11:59:23.000 252 21260.09 425.15 43095.33 48055.99 2021-09-09 11:59:24.000 252 21260.12 425.16 43095.37 48055.97 2021-09-09 11:59:25.000 252 21260.10 425.15 43095.36 48055.97 2021-09-09 11:59:26.000 252 21260.10 425.18 43095.36 48055.96 2021-09-09 11:59:27.000 252 21260.07 425.21 43095.36 48055.96 2021-09-09 11:59:28.000 252 21260.06 425.22 43095.31 48055.96 2021-09-09 11:59:29.000 252 21260.07 425.19 43095.31 48055.91 2021-09-09 11:59:30.000 252 21260.09 425.16 43095.29 48055.89 2021-09-09 11:59:31.000 252 21260.04 425.14 43095.31 48055.92 2021-09-09 11:59:32.000 252 21260.05 425.19 43095.28 48055.91 2021-09-09 11:59:33.000 252 21260.04 425.20 43095.29 48055.91 2021-09-09 11:59:34.000 252 21260.03 425.20 43095.27 48055.88 2021-09-09 11:59:35.000 252 21260.04 425.17 43095.29 48055.84 2021-09-09 11:59:36.000 252 21260.03 425.15 43095.29 48055.84 2021-09-09 11:59:37.000 252 21260.05 425.13 43095.29 48055.88 2021-09-09 11:59:38.000 252 21260.03 425.13 43095.30 48055.85 2021-09-09 11:59:39.000 252 21260.06 425.11 43095.27 48055.87 2021-09-09 11:59:40.000 252 21260.04 425.14 43095.27 48055.87 2021-09-09 11:59:41.000 252 21260.07 425.13 43095.27 48055.86 2021-09-09 11:59:42.000 252 21260.06 425.13 43095.29 48055.88 2021-09-09 11:59:43.000 252 21260.06 425.13 43095.29 48055.86 2021-09-09 11:59:44.000 252 21260.04 425.14 43095.28 48055.88 2021-09-09 11:59:45.000 252 21260.02 425.18 43095.31 48055.86 2021-09-09 11:59:46.000 252 21260.01 425.18 43095.27 48055.86 2021-09-09 11:59:47.000 252 21260.02 425.16 43095.28 48055.86 2021-09-09 11:59:48.000 252 21260.03 425.17 43095.26 48055.85 2021-09-09 11:59:49.000 252 21260.01 425.20 43095.26 48055.81 2021-09-09 11:59:50.000 252 21260.02 425.21 43095.23 48055.87 2021-09-09 11:59:51.000 252 21260.01 425.23 43095.23 48055.83 2021-09-09 11:59:52.000 252 21259.99 425.24 43095.20 48055.79 2021-09-09 11:59:53.000 252 21260.00 425.23 43095.20 48055.79 2021-09-09 11:59:54.000 252 21260.00 425.25 43095.21 48055.81 2021-09-09 11:59:55.000 252 21259.98 425.28 43095.24 48055.82 2021-09-09 11:59:56.000 252 21259.99 425.32 43095.26 48055.79 2021-09-09 11:59:57.000 252 21259.97 425.35 43095.25 48055.82 2021-09-09 11:59:58.000 252 21259.99 425.33 43095.28 48055.83 2021-09-09 11:59:59.000 252 21260.01 425.36 43095.27 48055.82 2021-09-09 12:00:00.000 252 21260.02 425.39 43095.27 48055.84 2021-09-09 12:00:01.000 252 21260.02 425.39 43095.26 48055.86 2021-09-09 12:00:02.000 252 21260.01 425.39 43095.28 48055.85 2021-09-09 12:00:03.000 252 21259.99 425.40 43095.27 48055.86 2021-09-09 12:00:04.000 252 21259.98 425.42 43095.28 48055.86 2021-09-09 12:00:05.000 252 21259.93 425.42 43095.32 48055.87 2021-09-09 12:00:06.000 252 21259.90 425.43 43095.33 48055.87 2021-09-09 12:00:07.000 252 21259.94 425.48 43095.32 48055.86 2021-09-09 12:00:08.000 252 21259.95 425.46 43095.34 48055.85 2021-09-09 12:00:09.000 252 21259.95 425.46 43095.36 48055.91 2021-09-09 12:00:10.000 252 21259.96 425.49 43095.39 48055.90 2021-09-09 12:00:11.000 252 21259.98 425.52 43095.38 48055.90 2021-09-09 12:00:12.000 252 21259.97 425.54 43095.38 48055.92 2021-09-09 12:00:13.000 252 21259.99 425.59 43095.36 48055.93 2021-09-09 12:00:14.000 252 21260.02 425.60 43095.40 48055.96 2021-09-09 12:00:15.000 252 21260.05 425.62 43095.36 48055.95 2021-09-09 12:00:16.000 252 21260.04 425.67 43095.36 48055.93 2021-09-09 12:00:17.000 252 21260.01 425.68 43095.34 48055.91 2021-09-09 12:00:18.000 252 21260.04 425.73 43095.32 48055.92 2021-09-09 12:00:19.000 252 21260.00 425.79 43095.30 48055.90 2021-09-09 12:00:20.000 252 21259.95 425.86 43095.23 48055.85 2021-09-09 12:00:21.000 252 21259.98 425.86 43095.18 48055.78 2021-09-09 12:00:22.000 252 21259.98 425.85 43095.16 48055.75 2021-09-09 12:00:23.000 252 21259.98 425.81 43095.19 48055.72 2021-09-09 12:00:24.000 252 21260.01 425.76 43095.16 48055.73 2021-09-09 12:00:25.000 252 21260.00 425.74 43095.19 48055.76 2021-09-09 12:00:26.000 252 21260.00 425.73 43095.22 48055.77 2021-09-09 12:00:27.000 252 21259.95 425.79 43095.21 48055.75 2021-09-09 12:00:28.000 252 21259.94 425.84 43095.19 48055.81 2021-09-09 12:00:29.000 252 21259.93 425.87 43095.15 48055.75 2021-09-09 12:00:30.000 252 21259.94 425.90 43095.12 48055.69 2021-09-09 12:00:31.000 252 21259.94 425.92 43095.06 48055.70 2021-09-09 12:00:32.000 252 21259.95 425.93 43095.08 48055.62 2021-09-09 12:00:33.000 252 21259.98 425.92 43095.05 48055.65 2021-09-09 12:00:34.000 252 21260.01 425.86 43095.03 48055.65 2021-09-09 12:00:35.000 252 21260.03 425.81 43095.08 48055.63 2021-09-09 12:00:36.000 252 21260.04 425.79 43095.12 48055.69 2021-09-09 12:00:37.000 252 21260.04 425.78 43095.10 48055.73 2021-09-09 12:00:38.000 252 21260.04 425.76 43095.13 48055.75 2021-09-09 12:00:39.000 252 21260.05 425.77 43095.17 48055.76 2021-09-09 12:00:40.000 252 21260.02 425.75 43095.16 48055.79 2021-09-09 12:00:41.000 252 21259.99 425.73 43095.16 48055.80 2021-09-09 12:00:42.000 252 21260.03 425.74 43095.20 48055.77 2021-09-09 12:00:43.000 252 21260.03 425.74 43095.20 48055.78 2021-09-09 12:00:44.000 252 21259.99 425.72 43095.20 48055.82 2021-09-09 12:00:45.000 252 21260.02 425.69 43095.23 48055.78 2021-09-09 12:00:46.000 252 21259.98 425.75 43095.24 48055.82 2021-09-09 12:00:47.000 252 21259.93 425.79 43095.25 48055.78 2021-09-09 12:00:48.000 252 21259.93 425.80 43095.25 48055.81 2021-09-09 12:00:49.000 252 21259.94 425.82 43095.18 48055.73 2021-09-09 12:00:50.000 252 21259.94 425.82 43095.18 48055.76 2021-09-09 12:00:51.000 252 21259.93 425.77 43095.18 48055.74 2021-09-09 12:00:52.000 252 21259.95 425.73 43095.21 48055.75 2021-09-09 12:00:53.000 252 21259.94 425.73 43095.19 48055.77 2021-09-09 12:00:54.000 252 21259.95 425.77 43095.21 48055.74 2021-09-09 12:00:55.000 252 21259.94 425.76 43095.20 48055.78 2021-09-09 12:00:56.000 252 21259.96 425.76 43095.21 48055.78 2021-09-09 12:00:57.000 252 21259.94 425.74 43095.22 48055.76 2021-09-09 12:00:58.000 252 21259.92 425.74 43095.25 48055.81 2021-09-09 12:00:59.000 252 21259.91 425.74 43095.24 48055.78 2021-09-09 12:01:00.000 252 21259.89 425.74 43095.25 48055.78 2021-09-09 12:01:01.000 252 21259.88 425.75 43095.23 48055.79 2021-09-09 12:01:02.000 252 21259.87 425.78 43095.22 48055.73 2021-09-09 12:01:03.000 252 21259.90 425.76 43095.23 48055.75 2021-09-09 12:01:04.000 252 21259.92 425.75 43095.20 48055.72 2021-09-09 12:01:05.000 252 21259.89 425.78 43095.20 48055.70 2021-09-09 12:01:06.000 252 21259.86 425.84 43095.22 48055.72 2021-09-09 12:01:07.000 252 21259.85 425.87 43095.20 48055.71 2021-09-09 12:01:08.000 252 21259.83 425.88 43095.16 48055.67 2021-09-09 12:01:09.000 252 21259.85 425.88 43095.19 48055.71 2021-09-09 12:01:10.000 252 21259.88 425.88 43095.21 48055.69 2021-09-09 12:01:11.000 252 21259.88 425.89 43095.22 48055.71 2021-09-09 12:01:12.000 252 21259.86 425.92 43095.22 48055.72 2021-09-09 12:01:13.000 252 21259.87 425.99 43095.20 48055.74 2021-09-09 12:01:14.000 252 21259.91 426.01 43095.21 48055.74 2021-09-09 12:01:15.000 252 21259.94 425.99 43095.26 48055.80 2021-09-09 12:01:16.000 252 21259.98 425.98 43095.28 48055.79 2021-09-09 12:01:17.000 252 21260.00 425.99 43095.27 48055.83 2021-09-09 12:01:18.000 252 21259.99 426.00 43095.29 48055.81 2021-09-09 12:01:19.000 252 21259.99 426.03 43095.26 48055.81 2021-09-09 12:01:20.000 252 21260.02 426.01 43095.29 48055.88 2021-09-09 12:01:21.000 252 21260.00 426.04 43095.29 48055.88 2021-09-09 12:01:22.000 252 21259.96 426.09 43095.28 48055.85 2021-09-09 12:01:23.000 252 21259.97 426.12 43095.24 48055.83 2021-09-09 12:01:24.000 252 21259.98 426.13 43095.23 48055.82 2021-09-09 12:01:25.000 252 21259.97 426.14 43095.26 48055.83 2021-09-09 12:01:26.000 252 21259.93 426.09 43095.21 48055.83 2021-09-09 12:01:27.000 252 21259.88 426.09 43095.26 48055.79 2021-09-09 12:01:28.000 252 21259.85 426.09 43095.29 48055.82 2021-09-09 12:01:29.000 252 21259.83 426.08 43095.31 48055.84 2021-09-09 12:01:30.000 252 21259.85 426.09 43095.36 48055.85 2021-09-09 12:01:31.000 252 21259.84 426.08 43095.34 48055.87 2021-09-09 12:01:32.000 252 21259.84 426.07 43095.40 48055.88 2021-09-09 12:01:33.000 252 21259.83 426.11 43095.42 48055.90 2021-09-09 12:01:34.000 252 21259.85 426.13 43095.42 48055.92 2021-09-09 12:01:35.000 252 21259.83 426.13 43095.47 48055.92 2021-09-09 12:01:36.000 252 21259.82 426.09 43095.48 48055.94 2021-09-09 12:01:37.000 252 21259.79 426.02 43095.44 48055.91 2021-09-09 12:01:38.000 252 21259.76 426.00 43095.43 48055.89 2021-09-09 12:01:39.000 252 21259.73 426.00 43095.38 48055.90 2021-09-09 12:01:40.000 252 21259.69 425.99 43095.35 48055.85 2021-09-09 12:01:41.000 252 21259.67 425.98 43095.32 48055.77 2021-09-09 12:01:42.000 252 21259.65 425.97 43095.33 48055.79 2021-09-09 12:01:43.000 252 21259.63 425.99 43095.31 48055.70 2021-09-09 12:01:44.000 252 21259.61 426.01 43095.25 48055.69 2021-09-09 12:01:45.000 252 21259.63 426.03 43095.23 48055.69 2021-09-09 12:01:46.000 252 21259.59 426.05 43095.18 48055.62 2021-09-09 12:01:47.000 252 21259.57 426.04 43095.13 48055.56 2021-09-09 12:01:48.000 252 21259.56 426.07 43095.11 48055.55 2021-09-09 12:01:49.000 252 21259.54 426.10 43095.09 48055.49 2021-09-09 12:01:50.000 252 21259.53 426.12 43095.07 48055.47 2021-09-09 12:01:51.000 252 21259.51 426.14 43095.04 48055.44 2021-09-09 12:01:52.000 252 21259.50 426.16 43095.03 48055.40 2021-09-09 12:01:53.000 252 21259.52 426.17 43095.02 48055.40 2021-09-09 12:01:54.000 252 21259.50 426.15 43095.00 48055.38 2021-09-09 12:01:55.000 252 21259.50 426.19 43094.98 48055.31 2021-09-09 12:01:56.000 252 21259.50 426.21 43094.94 48055.37 2021-09-09 12:01:57.000 252 21259.49 426.22 43094.91 48055.31 2021-09-09 12:01:58.000 252 21259.49 426.23 43094.93 48055.29 2021-09-09 12:01:59.000 252 21259.44 426.23 43094.91 48055.27 2021-09-09 12:02:00.000 252 21259.44 426.27 43094.91 48055.31 2021-09-09 12:02:01.000 252 21259.45 426.25 43094.96 48055.27 2021-09-09 12:02:02.000 252 21259.48 426.24 43094.94 48055.28 2021-09-09 12:02:03.000 252 21259.47 426.26 43094.91 48055.28 2021-09-09 12:02:04.000 252 21259.44 426.29 43094.86 48055.27 2021-09-09 12:02:05.000 252 21259.42 426.33 43094.89 48055.27 2021-09-09 12:02:06.000 252 21259.41 426.43 43094.89 48055.27 2021-09-09 12:02:07.000 252 21259.41 426.52 43094.83 48055.19 2021-09-09 12:02:08.000 252 21259.43 426.53 43094.81 48055.21 2021-09-09 12:02:09.000 252 21259.41 426.55 43094.78 48055.14 2021-09-09 12:02:10.000 252 21259.41 426.55 43094.81 48055.14 2021-09-09 12:02:11.000 252 21259.45 426.57 43094.79 48055.11 2021-09-09 12:02:12.000 252 21259.49 426.59 43094.83 48055.14 2021-09-09 12:02:13.000 252 21259.47 426.55 43094.87 48055.15 2021-09-09 12:02:14.000 252 21259.47 426.46 43094.90 48055.21 2021-09-09 12:02:15.000 252 21259.48 426.42 43094.96 48055.21 2021-09-09 12:02:16.000 252 21259.47 426.39 43095.03 48055.28 2021-09-09 12:02:17.000 252 21259.49 426.39 43095.08 48055.38 2021-09-09 12:02:18.000 252 21259.47 426.38 43095.09 48055.43 2021-09-09 12:02:19.000 252 21259.48 426.35 43095.14 48055.46 2021-09-09 12:02:20.000 252 21259.50 426.35 43095.23 48055.54 2021-09-09 12:02:21.000 252 21259.50 426.30 43095.25 48055.57 2021-09-09 12:02:22.000 252 21259.49 426.22 43095.31 48055.60 2021-09-09 12:02:23.000 252 21259.52 426.15 43095.39 48055.66 2021-09-09 12:02:24.000 252 21259.57 426.08 43095.43 48055.70 2021-09-09 12:02:25.000 252 21259.62 426.05 43095.50 48055.78 2021-09-09 12:02:26.000 252 21259.64 426.02 43095.53 48055.84 2021-09-09 12:02:27.000 252 21259.64 426.01 43095.54 48055.88 2021-09-09 12:02:28.000 252 21259.61 426.01 43095.57 48055.87 2021-09-09 12:02:29.000 252 21259.58 426.05 43095.58 48055.90 2021-09-09 12:02:30.000 252 21259.58 426.09 43095.56 48055.89 2021-09-09 12:02:31.000 252 21259.55 426.09 43095.55 48055.88 2021-09-09 12:02:32.000 252 21259.57 426.09 43095.56 48055.90 2021-09-09 12:02:33.000 252 21259.61 426.09 43095.53 48055.85 2021-09-09 12:02:34.000 252 21259.60 426.10 43095.50 48055.87 2021-09-09 12:02:35.000 252 21259.59 426.07 43095.50 48055.85 2021-09-09 12:02:36.000 252 21259.59 426.09 43095.52 48055.83 2021-09-09 12:02:37.000 252 21259.56 426.10 43095.51 48055.83 2021-09-09 12:02:38.000 252 21259.53 426.10 43095.50 48055.84 2021-09-09 12:02:39.000 252 21259.48 426.11 43095.48 48055.77 2021-09-09 12:02:40.000 252 21259.48 426.10 43095.49 48055.84 2021-09-09 12:02:41.000 252 21259.46 426.09 43095.48 48055.78 2021-09-09 12:02:42.000 252 21259.44 426.10 43095.43 48055.78 2021-09-09 12:02:43.000 252 21259.43 426.09 43095.42 48055.75 2021-09-09 12:02:44.000 252 21259.43 426.09 43095.43 48055.73 2021-09-09 12:02:45.000 252 21259.44 426.12 43095.42 48055.73 2021-09-09 12:02:46.000 252 21259.44 426.14 43095.43 48055.77 2021-09-09 12:02:47.000 252 21259.42 426.16 43095.41 48055.70 2021-09-09 12:02:48.000 252 21259.47 426.19 43095.40 48055.69 2021-09-09 12:02:49.000 252 21259.49 426.20 43095.38 48055.68 2021-09-09 12:02:50.000 252 21259.49 426.15 43095.38 48055.71 2021-09-09 12:02:51.000 252 21259.51 426.14 43095.41 48055.72 2021-09-09 12:02:52.000 252 21259.50 426.11 43095.42 48055.72 2021-09-09 12:02:53.000 252 21259.51 426.10 43095.44 48055.74 2021-09-09 12:02:54.000 252 21259.52 426.09 43095.44 48055.72 2021-09-09 12:02:55.000 252 21259.53 426.09 43095.43 48055.80 2021-09-09 12:02:56.000 252 21259.51 426.12 43095.38 48055.77 2021-09-09 12:02:57.000 252 21259.48 426.18 43095.36 48055.69 2021-09-09 12:02:58.000 252 21259.52 426.23 43095.32 48055.71 2021-09-09 12:02:59.000 252 21259.52 426.26 43095.27 48055.69 2021-09-09 12:03:00.000 252 21259.45 426.32 43095.23 48055.63 2021-09-09 12:03:01.000 252 21259.38 426.39 43095.18 48055.56 2021-09-09 12:03:02.000 252 21259.35 426.47 43095.08 48055.49 2021-09-09 12:03:03.000 252 21259.31 426.58 43095.03 48055.39 2021-09-09 12:03:04.000 252 21259.30 426.66 43094.92 48055.28 2021-09-09 12:03:05.000 252 21259.29 426.66 43094.85 48055.23 2021-09-09 12:03:06.000 252 21259.29 426.68 43094.78 48055.15 2021-09-09 12:03:07.000 252 21259.27 426.72 43094.75 48055.08 2021-09-09 12:03:08.000 252 21259.24 426.74 43094.72 48055.08 2021-09-09 12:03:09.000 252 21259.25 426.73 43094.71 48055.01 2021-09-09 12:03:10.000 252 21259.21 426.74 43094.72 48054.96 2021-09-09 12:03:11.000 252 21259.19 426.72 43094.72 48054.99 2021-09-09 12:03:12.000 252 21259.18 426.72 43094.71 48054.98 2021-09-09 12:03:13.000 252 21259.16 426.76 43094.72 48055.00 2021-09-09 12:03:14.000 252 21259.12 426.78 43094.74 48054.99 2021-09-09 12:03:15.000 252 21259.11 426.80 43094.73 48054.96 2021-09-09 12:03:16.000 252 21259.08 426.82 43094.76 48054.95 2021-09-09 12:03:17.000 252 21259.07 426.85 43094.74 48054.99 2021-09-09 12:03:18.000 252 21259.09 426.89 43094.72 48054.96 2021-09-09 12:03:19.000 252 21259.11 426.88 43094.76 48054.94 2021-09-09 12:03:20.000 252 21259.14 426.87 43094.73 48054.98 2021-09-09 12:03:21.000 252 21259.14 426.86 43094.76 48054.98 2021-09-09 12:03:22.000 252 21259.15 426.86 43094.74 48054.98 2021-09-09 12:03:23.000 252 21259.16 426.86 43094.77 48055.00 2021-09-09 12:03:24.000 252 21259.18 426.87 43094.74 48054.99 2021-09-09 12:03:25.000 252 21259.22 426.86 43094.76 48055.04 2021-09-09 12:03:26.000 252 21259.21 426.87 43094.69 48055.00 2021-09-09 12:03:27.000 252 21259.21 426.83 43094.70 48054.99 2021-09-09 12:03:28.000 252 21259.19 426.84 43094.71 48055.02 2021-09-09 12:03:29.000 252 21259.14 426.87 43094.70 48055.00 2021-09-09 12:03:30.000 252 21259.13 426.90 43094.69 48054.99 2021-09-09 12:03:31.000 252 21259.13 426.87 43094.68 48054.93 2021-09-09 12:03:32.000 252 21259.11 426.83 43094.72 48054.94 2021-09-09 12:03:33.000 252 21259.11 426.78 43094.74 48054.95 2021-09-09 12:03:34.000 252 21259.07 426.79 43094.77 48054.97 2021-09-09 12:03:35.000 252 21259.03 426.80 43094.77 48054.97 2021-09-09 12:03:36.000 252 21259.05 426.79 43094.81 48055.00 2021-09-09 12:03:37.000 252 21259.06 426.82 43094.80 48054.97 2021-09-09 12:03:38.000 252 21259.06 426.84 43094.80 48055.02 2021-09-09 12:03:39.000 252 21259.04 426.84 43094.80 48055.00 2021-09-09 12:03:40.000 252 21259.02 426.84 43094.79 48054.97 2021-09-09 12:03:41.000 252 21259.02 426.84 43094.82 48055.00 2021-09-09 12:03:42.000 252 21259.07 426.84 43094.79 48055.02 2021-09-09 12:03:43.000 252 21259.06 426.83 43094.79 48055.02 2021-09-09 12:03:44.000 252 21259.09 426.85 43094.80 48055.04 2021-09-09 12:03:45.000 252 21259.07 426.90 43094.81 48055.04 2021-09-09 12:03:46.000 252 21259.09 426.95 43094.78 48055.02 2021-09-09 12:03:47.000 252 21259.10 426.96 43094.79 48055.00 2021-09-09 12:03:48.000 252 21259.10 426.95 43094.76 48055.01 2021-09-09 12:03:49.000 252 21259.12 426.96 43094.73 48054.97 2021-09-09 12:03:50.000 252 21259.11 426.97 43094.74 48055.00 2021-09-09 12:03:51.000 252 21259.12 426.98 43094.73 48054.98 2021-09-09 12:03:52.000 252 21259.12 427.11 43094.72 48054.99 2021-09-09 12:03:53.000 252 21259.12 427.23 43094.69 48054.99 2021-09-09 12:03:54.000 252 21259.13 427.24 43094.63 48054.92 2021-09-09 12:03:55.000 252 21259.15 427.16 43094.61 48054.87 2021-09-09 12:03:56.000 252 21259.15 427.07 43094.65 48054.85 2021-09-09 12:03:57.000 252 21259.18 427.00 43094.68 48054.88 2021-09-09 12:03:58.000 252 21259.17 426.95 43094.71 48054.93 2021-09-09 12:03:59.000 252 21259.17 426.95 43094.73 48054.98 2021-09-09 12:04:00.000 252 21259.17 426.95 43094.78 48055.02 2021-09-09 12:04:01.000 252 21259.17 426.94 43094.79 48055.03 2021-09-09 12:04:02.000 252 21259.19 426.90 43094.79 48055.06 2021-09-09 12:04:03.000 252 21259.22 426.87 43094.84 48055.10 2021-09-09 12:04:04.000 252 21259.22 426.80 43094.85 48055.09 2021-09-09 12:04:05.000 252 21259.24 426.77 43094.88 48055.12 2021-09-09 12:04:06.000 252 21259.26 426.76 43094.87 48055.15 2021-09-09 12:04:07.000 252 21259.30 426.73 43094.88 48055.16 2021-09-09 12:04:08.000 252 21259.31 426.72 43094.89 48055.20 2021-09-09 12:04:09.000 252 21259.36 426.70 43094.93 48055.26 2021-09-09 12:04:10.000 252 21259.33 426.67 43094.96 48055.24 2021-09-09 12:04:11.000 252 21259.34 426.62 43094.99 48055.24 2021-09-09 12:04:12.000 252 21259.32 426.61 43095.01 48055.30 2021-09-09 12:04:13.000 252 21259.34 426.59 43095.05 48055.32 2021-09-09 12:04:14.000 252 21259.36 426.58 43095.03 48055.34 2021-09-09 12:04:15.000 252 21259.36 426.61 43095.05 48055.38 2021-09-09 12:04:16.000 252 21259.39 426.70 43095.04 48055.40 2021-09-09 12:04:17.000 252 21259.39 426.90 43094.98 48055.35 2021-09-09 12:04:18.000 252 21259.39 427.08 43094.85 48055.31 2021-09-09 12:04:19.000 252 21259.38 427.20 43094.73 48055.20 2021-09-09 12:04:20.000 252 21259.39 427.20 43094.64 48055.06 2021-09-09 12:04:21.000 252 21259.43 427.15 43094.58 48054.98 2021-09-09 12:04:22.000 252 21259.43 427.12 43094.58 48054.97 2021-09-09 12:04:23.000 252 21259.47 427.11 43094.59 48054.94 2021-09-09 12:04:24.000 252 21259.50 427.10 43094.57 48054.93 2021-09-09 12:04:25.000 252 21259.48 427.08 43094.58 48054.97 2021-09-09 12:04:26.000 252 21259.45 427.11 43094.58 48054.95 2021-09-09 12:04:27.000 252 21259.41 427.08 43094.57 48054.96 2021-09-09 12:04:28.000 252 21259.42 426.99 43094.58 48054.97 2021-09-09 12:04:29.000 252 21259.38 426.93 43094.67 48054.96 2021-09-09 12:04:30.000 252 21259.33 426.91 43094.73 48055.02 2021-09-09 12:04:31.000 252 21259.33 426.94 43094.78 48055.09 2021-09-09 12:04:32.000 252 21259.33 426.95 43094.79 48055.10 2021-09-09 12:04:33.000 252 21259.32 426.97 43094.83 48055.15 2021-09-09 12:04:34.000 252 21259.31 427.01 43094.87 48055.18 2021-09-09 12:04:35.000 252 21259.31 427.01 43094.87 48055.19 2021-09-09 12:04:36.000 252 21259.35 427.05 43094.88 48055.16 2021-09-09 12:04:37.000 252 21259.36 427.07 43094.87 48055.18 2021-09-09 12:04:38.000 252 21259.35 427.09 43094.87 48055.18 2021-09-09 12:04:39.000 252 21259.36 427.05 43094.89 48055.19 2021-09-09 12:04:40.000 252 21259.37 427.06 43094.91 48055.22 2021-09-09 12:04:41.000 252 21259.39 427.05 43094.92 48055.25 2021-09-09 12:04:42.000 252 21259.38 427.09 43094.93 48055.27 2021-09-09 12:04:43.000 252 21259.45 427.12 43094.93 48055.29 2021-09-09 12:04:44.000 252 21259.50 427.15 43094.92 48055.31 2021-09-09 12:04:45.000 252 21259.55 427.16 43094.93 48055.31 2021-09-09 12:04:46.000 252 21259.55 427.14 43094.89 48055.34 2021-09-09 12:04:47.000 252 21259.52 427.13 43094.92 48055.33 2021-09-09 12:04:48.000 252 21259.52 427.08 43094.91 48055.35 2021-09-09 12:04:49.000 252 21259.52 427.03 43094.95 48055.34 2021-09-09 12:04:50.000 252 21259.51 426.98 43094.97 48055.37 2021-09-09 12:04:51.000 252 21259.52 426.95 43095.01 48055.39 2021-09-09 12:04:52.000 252 21259.51 426.96 43095.03 48055.45 2021-09-09 12:04:53.000 252 21259.50 426.97 43095.02 48055.43 2021-09-09 12:04:54.000 252 21259.50 426.95 43095.03 48055.41 2021-09-09 12:04:55.000 252 21259.52 426.95 43095.00 48055.44 2021-09-09 12:04:56.000 252 21259.57 426.93 43094.98 48055.41 2021-09-09 12:04:57.000 252 21259.58 426.91 43094.98 48055.41 2021-09-09 12:04:58.000 252 21259.57 426.90 43094.98 48055.40 2021-09-09 12:04:59.000 252 21259.56 426.87 43094.99 48055.40 2021-09-09 12:05:00.000 252 21259.50 426.87 43094.98 48055.38 2021-09-09 12:05:01.000 252 21259.50 426.83 43094.99 48055.36 2021-09-09 12:05:02.000 252 21259.49 426.80 43094.99 48055.33 2021-09-09 12:05:03.000 252 21259.45 426.76 43094.98 48055.35 2021-09-09 12:05:04.000 252 21259.45 426.72 43094.99 48055.38 2021-09-09 12:05:05.000 252 21259.48 426.70 43094.97 48055.36 2021-09-09 12:05:06.000 252 21259.54 426.66 43095.00 48055.40 2021-09-09 12:05:07.000 252 21259.57 426.63 43095.04 48055.41 2021-09-09 12:05:08.000 252 21259.60 426.61 43095.03 48055.42 2021-09-09 12:05:09.000 252 21259.59 426.59 43095.04 48055.48 2021-09-09 12:05:10.000 252 21259.60 426.55 43095.06 48055.48 2021-09-09 12:05:11.000 252 21259.60 426.54 43095.06 48055.48 2021-09-09 12:05:12.000 252 21259.56 426.55 43095.08 48055.49 2021-09-09 12:05:13.000 252 21259.56 426.56 43095.10 48055.51 2021-09-09 12:05:14.000 252 21259.55 426.57 43095.11 48055.50 2021-09-09 12:05:15.000 252 21259.56 426.63 43095.11 48055.49 2021-09-09 12:05:16.000 252 21259.59 426.68 43095.11 48055.50 2021-09-09 12:05:17.000 252 21259.59 426.76 43095.08 48055.47 2021-09-09 12:05:18.000 252 21259.54 426.86 43095.02 48055.45 2021-09-09 12:05:19.000 252 21259.52 426.92 43094.94 48055.42 2021-09-09 12:05:20.000 252 21259.48 426.98 43094.87 48055.27 2021-09-09 12:05:21.000 252 21259.46 426.99 43094.85 48055.22 2021-09-09 12:05:22.000 252 21259.44 426.95 43094.80 48055.19 2021-09-09 12:05:23.000 252 21259.45 426.95 43094.78 48055.15 2021-09-09 12:05:24.000 252 21259.49 426.95 43094.79 48055.13 2021-09-09 12:05:25.000 252 21259.48 426.95 43094.78 48055.15 2021-09-09 12:05:26.000 252 21259.50 426.97 43094.77 48055.12 2021-09-09 12:05:27.000 252 21259.49 427.01 43094.75 48055.17 2021-09-09 12:05:28.000 252 21259.51 427.03 43094.73 48055.13 2021-09-09 12:05:29.000 252 21259.53 426.98 43094.73 48055.14 2021-09-09 12:05:30.000 252 21259.50 426.93 43094.72 48055.13 2021-09-09 12:05:31.000 252 21259.50 426.86 43094.77 48055.17 2021-09-09 12:05:32.000 252 21259.48 426.82 43094.84 48055.12 2021-09-09 12:05:33.000 252 21259.45 426.82 43094.86 48055.20 2021-09-09 12:05:34.000 252 21259.46 426.86 43094.87 48055.24 2021-09-09 12:05:35.000 252 21259.47 426.87 43094.87 48055.23 2021-09-09 12:05:36.000 252 21259.52 426.88 43094.84 48055.27 2021-09-09 12:05:37.000 252 21259.47 426.91 43094.86 48055.25 2021-09-09 12:05:38.000 252 21259.45 426.93 43094.90 48055.23 2021-09-09 12:05:39.000 252 21259.45 426.95 43094.88 48055.23 2021-09-09 12:05:40.000 252 21259.51 426.91 43094.92 48055.28 2021-09-09 12:05:41.000 252 21259.55 426.88 43094.94 48055.26 2021-09-09 12:05:42.000 252 21259.56 426.84 43094.99 48055.37 2021-09-09 12:05:43.000 252 21259.56 426.84 43095.05 48055.36 2021-09-09 12:05:44.000 252 21259.53 426.93 43095.06 48055.40 2021-09-09 12:05:45.000 252 21259.45 427.04 43095.06 48055.41 2021-09-09 12:05:46.000 252 21259.42 427.15 43095.04 48055.37 2021-09-09 12:05:47.000 252 21259.37 427.23 43094.98 48055.29 2021-09-09 12:05:48.000 252 21259.32 427.28 43094.95 48055.30 2021-09-09 12:05:49.000 252 21259.31 427.29 43094.92 48055.23 2021-09-09 12:05:50.000 252 21259.29 427.31 43094.91 48055.22 2021-09-09 12:05:51.000 252 21259.29 427.32 43094.93 48055.25 2021-09-09 12:05:52.000 252 21259.29 427.35 43094.93 48055.24 2021-09-09 12:05:53.000 252 21259.28 427.39 43094.93 48055.19 2021-09-09 12:05:54.000 252 21259.22 427.42 43094.86 48055.21 2021-09-09 12:05:55.000 252 21259.18 427.45 43094.85 48055.16 2021-09-09 12:05:56.000 252 21259.19 427.49 43094.83 48055.14 2021-09-09 12:05:57.000 252 21259.19 427.48 43094.80 48055.07 2021-09-09 12:05:58.000 252 21259.17 427.48 43094.80 48055.06 2021-09-09 12:05:59.000 252 21259.21 427.40 43094.82 48055.06 2021-09-09 12:06:00.000 252 21259.23 427.38 43094.80 48055.10 2021-09-09 12:06:01.000 252 21259.20 427.37 43094.83 48055.05 2021-09-09 12:06:02.000 252 21259.21 427.34 43094.86 48055.13 2021-09-09 12:06:03.000 252 21259.20 427.35 43094.84 48055.05 2021-09-09 12:06:04.000 252 21259.21 427.30 43094.83 48055.10 2021-09-09 12:06:05.000 252 21259.21 427.24 43094.83 48055.10 2021-09-09 12:06:06.000 252 21259.22 427.20 43094.85 48055.08 2021-09-09 12:06:07.000 252 21259.22 427.15 43094.87 48055.10 2021-09-09 12:06:08.000 252 21259.23 427.11 43094.91 48055.17 2021-09-09 12:06:09.000 252 21259.26 427.11 43094.95 48055.17 2021-09-09 12:06:10.000 252 21259.25 427.12 43094.96 48055.20 2021-09-09 12:06:11.000 252 21259.25 427.11 43094.93 48055.19 2021-09-09 12:06:12.000 252 21259.23 427.08 43094.97 48055.25 2021-09-09 12:06:13.000 252 21259.22 427.07 43094.99 48055.21 2021-09-09 12:06:14.000 252 21259.25 427.04 43095.00 48055.23 2021-09-09 12:06:15.000 252 21259.24 427.01 43095.01 48055.24 2021-09-09 12:06:16.000 252 21259.25 426.97 43095.06 48055.26 2021-09-09 12:06:17.000 252 21259.20 426.90 43095.09 48055.30 2021-09-09 12:06:18.000 252 21259.18 426.86 43095.12 48055.30 2021-09-09 12:06:19.000 252 21259.20 426.86 43095.16 48055.33 2021-09-09 12:06:20.000 252 21259.19 426.82 43095.19 48055.39 2021-09-09 12:06:21.000 252 21259.18 426.79 43095.19 48055.37 2021-09-09 12:06:22.000 252 21259.17 426.81 43095.20 48055.40 2021-09-09 12:06:23.000 252 21259.15 426.82 43095.22 48055.45 2021-09-09 12:06:24.000 252 21259.17 426.81 43095.26 48055.40 2021-09-09 12:06:25.000 252 21259.15 426.81 43095.24 48055.46 2021-09-09 12:06:26.000 252 21259.16 426.78 43095.26 48055.47 2021-09-09 12:06:27.000 252 21259.14 426.78 43095.26 48055.43 2021-09-09 12:06:28.000 252 21259.18 426.77 43095.25 48055.43 2021-09-09 12:06:29.000 252 21259.16 426.77 43095.26 48055.48 2021-09-09 12:06:30.000 252 21259.16 426.80 43095.27 48055.43 2021-09-09 12:06:31.000 252 21259.14 426.82 43095.23 48055.45 2021-09-09 12:06:32.000 252 21259.20 426.81 43095.22 48055.44 2021-09-09 12:06:33.000 252 21259.23 426.79 43095.23 48055.42 2021-09-09 12:06:34.000 252 21259.25 426.75 43095.22 48055.48 2021-09-09 12:06:35.000 252 21259.28 426.72 43095.23 48055.47 2021-09-09 12:06:36.000 252 21259.32 426.69 43095.22 48055.45 2021-09-09 12:06:37.000 252 21259.37 426.66 43095.24 48055.51 2021-09-09 12:06:38.000 252 21259.37 426.64 43095.25 48055.52 2021-09-09 12:06:39.000 252 21259.36 426.62 43095.26 48055.54 2021-09-09 12:06:40.000 252 21259.34 426.59 43095.30 48055.57 2021-09-09 12:06:41.000 252 21259.32 426.55 43095.29 48055.55 2021-09-09 12:06:42.000 252 21259.34 426.53 43095.30 48055.54 2021-09-09 12:06:43.000 252 21259.35 426.49 43095.31 48055.61 2021-09-09 12:06:44.000 252 21259.35 426.45 43095.33 48055.60 2021-09-09 12:06:45.000 252 21259.39 426.43 43095.36 48055.67 2021-09-09 12:06:46.000 252 21259.40 426.42 43095.40 48055.64 2021-09-09 12:06:47.000 252 21259.41 426.42 43095.40 48055.65 2021-09-09 12:06:48.000 252 21259.42 426.39 43095.40 48055.66 2021-09-09 12:06:49.000 252 21259.45 426.40 43095.39 48055.67 2021-09-09 12:06:50.000 252 21259.43 426.39 43095.40 48055.68 2021-09-09 12:06:51.000 252 21259.38 426.44 43095.40 48055.66 2021-09-09 12:06:52.000 252 21259.36 426.50 43095.37 48055.68 2021-09-09 12:06:53.000 252 21259.32 426.57 43095.32 48055.63 2021-09-09 12:06:54.000 252 21259.32 426.66 43095.28 48055.59 2021-09-09 12:06:55.000 252 21259.31 426.70 43095.22 48055.52 2021-09-09 12:06:56.000 252 21259.31 426.75 43095.19 48055.49 2021-09-09 12:06:57.000 252 21259.31 426.79 43095.16 48055.43 2021-09-09 12:06:58.000 252 21259.29 426.87 43095.12 48055.42 2021-09-09 12:06:59.000 252 21259.27 426.98 43095.07 48055.39 2021-09-09 12:07:00.000 252 21259.26 427.04 43095.01 48055.32 2021-09-09 12:07:01.000 252 21259.24 427.06 43094.97 48055.26 2021-09-09 12:07:02.000 252 21259.22 427.05 43094.91 48055.23 2021-09-09 12:07:03.000 252 21259.24 427.06 43094.86 48055.17 2021-09-09 12:07:04.000 252 21259.25 427.04 43094.84 48055.12 2021-09-09 12:07:05.000 252 21259.23 426.97 43094.84 48055.12 2021-09-09 12:07:06.000 252 21259.24 426.90 43094.86 48055.15 2021-09-09 12:07:07.000 252 21259.27 426.86 43094.91 48055.15 2021-09-09 12:07:08.000 252 21259.29 426.82 43094.98 48055.23 2021-09-09 12:07:09.000 252 21259.29 426.86 43094.99 48055.29 2021-09-09 12:07:10.000 252 21259.25 426.96 43095.01 48055.29 2021-09-09 12:07:11.000 252 21259.20 427.09 43094.93 48055.25 2021-09-09 12:07:12.000 252 21259.17 427.16 43094.82 48055.13 2021-09-09 12:07:13.000 252 21259.18 427.20 43094.76 48055.07 2021-09-09 12:07:14.000 252 21259.18 427.20 43094.68 48055.02 2021-09-09 12:07:15.000 252 21259.25 427.14 43094.65 48054.96 2021-09-09 12:07:16.000 252 21259.26 427.08 43094.65 48054.97 2021-09-09 12:07:17.000 252 21259.28 427.01 43094.65 48054.94 2021-09-09 12:07:18.000 252 21259.32 426.99 43094.66 48055.00 2021-09-09 12:07:19.000 252 21259.32 426.97 43094.70 48055.02 2021-09-09 12:07:20.000 252 21259.34 426.96 43094.71 48054.99 2021-09-09 12:07:21.000 252 21259.32 427.01 43094.68 48055.07 2021-09-09 12:07:22.000 252 21259.35 427.02 43094.65 48055.03 2021-09-09 12:07:23.000 252 21259.34 427.06 43094.62 48054.99 2021-09-09 12:07:24.000 252 21259.36 427.05 43094.59 48054.98 2021-09-09 12:07:25.000 252 21259.40 427.09 43094.57 48054.98 2021-09-09 12:07:26.000 252 21259.41 427.03 43094.57 48054.94 2021-09-09 12:07:27.000 252 21259.41 427.00 43094.61 48054.99 2021-09-09 12:07:28.000 252 21259.43 426.95 43094.63 48054.99 2021-09-09 12:07:29.000 252 21259.45 426.91 43094.64 48055.00 2021-09-09 12:07:30.000 252 21259.47 426.86 43094.69 48055.05 2021-09-09 12:07:31.000 252 21259.45 426.86 43094.71 48055.08 2021-09-09 12:07:32.000 252 21259.40 426.86 43094.70 48055.02 2021-09-09 12:07:33.000 252 21259.38 426.90 43094.68 48055.06 2021-09-09 12:07:34.000 252 21259.38 426.89 43094.68 48055.07 2021-09-09 12:07:35.000 252 21259.39 426.90 43094.68 48055.05 2021-09-09 12:07:36.000 252 21259.41 426.87 43094.72 48055.07 2021-09-09 12:07:37.000 252 21259.41 426.84 43094.75 48055.07 2021-09-09 12:07:38.000 252 21259.39 426.84 43094.77 48055.09 2021-09-09 12:07:39.000 252 21259.38 426.82 43094.72 48055.10 2021-09-09 12:07:40.000 252 21259.37 426.81 43094.72 48055.11 2021-09-09 12:07:41.000 252 21259.43 426.73 43094.80 48055.09 2021-09-09 12:07:42.000 252 21259.44 426.67 43094.79 48055.14 2021-09-09 12:07:43.000 252 21259.44 426.65 43094.81 48055.18 2021-09-09 12:07:44.000 252 21259.49 426.60 43094.85 48055.15 2021-09-09 12:07:45.000 252 21259.52 426.59 43094.83 48055.18 2021-09-09 12:07:46.000 252 21259.54 426.52 43094.80 48055.24 2021-09-09 12:07:47.000 252 21259.55 426.51 43094.80 48055.19 2021-09-09 12:07:48.000 252 21259.59 426.49 43094.79 48055.25 2021-09-09 12:07:49.000 252 21259.60 426.47 43094.75 48055.23 2021-09-09 12:07:50.000 252 21259.60 426.51 43094.72 48055.23 2021-09-09 12:07:51.000 252 21259.62 426.52 43094.69 48055.19 2021-09-09 12:07:52.000 252 21259.64 426.50 43094.65 48055.16 2021-09-09 12:07:53.000 252 21259.67 426.43 43094.62 48055.14 2021-09-09 12:07:54.000 252 21259.74 426.38 43094.61 48055.12 2021-09-09 12:07:55.000 252 21259.76 426.32 43094.63 48055.09 2021-09-09 12:07:56.000 252 21259.79 426.26 43094.61 48055.13 2021-09-09 12:07:57.000 252 21259.81 426.17 43094.62 48055.14 2021-09-09 12:07:58.000 252 21259.83 426.09 43094.67 48055.15 2021-09-09 12:07:59.000 252 21259.85 426.00 43094.68 48055.17 2021-09-09 12:08:00.000 252 21259.84 425.96 43094.68 48055.22 2021-09-09 12:08:01.000 252 21259.83 425.91 43094.71 48055.25 2021-09-09 12:08:02.000 252 21259.88 425.94 43094.71 48055.26 2021-09-09 12:08:03.000 252 21259.92 426.00 43094.71 48055.31 2021-09-09 12:08:04.000 252 21259.93 426.06 43094.68 48055.26 2021-09-09 12:08:05.000 252 21259.96 426.09 43094.61 48055.25 2021-09-09 12:08:06.000 252 21259.96 426.07 43094.57 48055.23 2021-09-09 12:08:07.000 252 21259.97 426.01 43094.58 48055.20 2021-09-09 12:08:08.000 252 21259.92 425.91 43094.60 48055.16 2021-09-09 12:08:09.000 252 21259.91 425.82 43094.66 48055.20 2021-09-09 12:08:10.000 252 21259.93 425.82 43094.73 48055.23 2021-09-09 12:08:11.000 252 21259.92 425.83 43094.74 48055.31 2021-09-09 12:08:12.000 252 21259.93 425.87 43094.76 48055.33 2021-09-09 12:08:13.000 252 21259.94 425.92 43094.76 48055.37 2021-09-09 12:08:14.000 252 21259.95 425.94 43094.80 48055.37 2021-09-09 12:08:15.000 252 21259.93 425.97 43094.80 48055.33 2021-09-09 12:08:16.000 252 21259.94 426.04 43094.79 48055.37 2021-09-09 12:08:17.000 252 21259.95 426.04 43094.80 48055.37 2021-09-09 12:08:18.000 252 21259.98 426.04 43094.76 48055.33 2021-09-09 12:08:19.000 252 21260.01 426.06 43094.77 48055.36 2021-09-09 12:08:20.000 252 21260.03 426.11 43094.78 48055.33 2021-09-09 12:08:21.000 252 21260.03 426.11 43094.77 48055.37 2021-09-09 12:08:22.000 252 21260.03 426.14 43094.77 48055.37 2021-09-09 12:08:23.000 252 21260.03 426.15 43094.78 48055.39 2021-09-09 12:08:24.000 252 21260.05 426.13 43094.75 48055.34 2021-09-09 12:08:25.000 252 21260.06 426.11 43094.75 48055.35 2021-09-09 12:08:26.000 252 21260.09 426.09 43094.74 48055.39 2021-09-09 12:08:27.000 252 21260.10 426.10 43094.77 48055.39 2021-09-09 12:08:28.000 252 21260.10 426.07 43094.79 48055.46 2021-09-09 12:08:29.000 252 21260.14 425.97 43094.86 48055.43 2021-09-09 12:08:30.000 252 21260.14 425.88 43094.88 48055.47 2021-09-09 12:08:31.000 252 21260.11 425.85 43094.94 48055.49 2021-09-09 12:08:32.000 252 21260.07 425.83 43094.98 48055.57 2021-09-09 12:08:33.000 252 21260.06 425.81 43094.98 48055.56 2021-09-09 12:08:34.000 252 21260.09 425.74 43095.00 48055.59 2021-09-09 12:08:35.000 252 21260.05 425.72 43095.08 48055.67 2021-09-09 12:08:36.000 252 21260.09 425.70 43095.11 48055.70 2021-09-09 12:08:37.000 252 21260.12 425.69 43095.15 48055.70 2021-09-09 12:08:38.000 252 21260.16 425.70 43095.17 48055.76 2021-09-09 12:08:39.000 252 21260.11 425.68 43095.20 48055.76 2021-09-09 12:08:40.000 252 21260.06 425.68 43095.21 48055.79 2021-09-09 12:08:41.000 252 21260.04 425.65 43095.22 48055.80 2021-09-09 12:08:42.000 252 21260.04 425.65 43095.22 48055.78 2021-09-09 12:08:43.000 252 21260.01 425.66 43095.27 48055.81 2021-09-09 12:08:44.000 252 21259.98 425.68 43095.27 48055.80 2021-09-09 12:08:45.000 252 21259.95 425.74 43095.29 48055.77 2021-09-09 12:08:46.000 252 21259.92 425.77 43095.29 48055.81 2021-09-09 12:08:47.000 252 21259.90 425.75 43095.28 48055.75 2021-09-09 12:08:48.000 252 21259.86 425.78 43095.30 48055.71 2021-09-09 12:08:49.000 252 21259.83 425.79 43095.27 48055.75 2021-09-09 12:08:50.000 252 21259.82 425.76 43095.26 48055.71 2021-09-09 12:08:51.000 252 21259.81 425.73 43095.26 48055.71 2021-09-09 12:08:52.000 252 21259.83 425.73 43095.28 48055.75 2021-09-09 12:08:53.000 252 21259.83 425.78 43095.29 48055.73 2021-09-09 12:08:54.000 252 21259.86 425.80 43095.26 48055.75 2021-09-09 12:08:55.000 252 21259.85 425.84 43095.24 48055.75 2021-09-09 12:08:56.000 252 21259.83 425.91 43095.20 48055.67 2021-09-09 12:08:57.000 252 21259.73 425.96 43095.13 48055.63 2021-09-09 12:08:58.000 252 21259.68 425.99 43095.06 48055.59 2021-09-09 12:08:59.000 252 21259.69 425.97 43095.04 48055.49 2021-09-09 12:09:00.000 252 21259.70 425.96 43095.04 48055.47 2021-09-09 12:09:01.000 252 21259.68 425.97 43095.01 48055.43 2021-09-09 12:09:02.000 252 21259.69 425.98 43094.99 48055.40 2021-09-09 12:09:03.000 252 21259.69 425.95 43094.95 48055.41 2021-09-09 12:09:04.000 252 21259.70 425.85 43095.00 48055.36 2021-09-09 12:09:05.000 252 21259.71 425.79 43095.00 48055.42 2021-09-09 12:09:06.000 252 21259.70 425.77 43095.03 48055.44 2021-09-09 12:09:07.000 252 21259.71 425.79 43095.07 48055.50 2021-09-09 12:09:08.000 252 21259.69 425.82 43095.05 48055.53 2021-09-09 12:09:09.000 252 21259.66 425.86 43095.02 48055.47 2021-09-09 12:09:10.000 252 21259.61 425.91 43095.03 48055.47 2021-09-09 12:09:11.000 252 21259.57 425.96 43094.98 48055.40 2021-09-09 12:09:12.000 252 21259.54 425.97 43094.93 48055.38 2021-09-09 12:09:13.000 252 21259.59 425.95 43094.92 48055.37 2021-09-09 12:09:14.000 252 21259.61 425.98 43094.92 48055.32 2021-09-09 12:09:15.000 252 21259.60 425.97 43094.92 48055.36 2021-09-09 12:09:16.000 252 21259.59 426.00 43094.88 48055.36 2021-09-09 12:09:17.000 252 21259.57 426.01 43094.85 48055.33 2021-09-09 12:09:18.000 252 21259.59 426.04 43094.86 48055.29 2021-09-09 12:09:19.000 252 21259.60 426.05 43094.85 48055.31 2021-09-09 12:09:20.000 252 21259.60 426.04 43094.84 48055.28 2021-09-09 12:09:21.000 252 21259.59 426.03 43094.85 48055.25 2021-09-09 12:09:22.000 252 21259.57 426.03 43094.88 48055.28 2021-09-09 12:09:23.000 252 21259.58 426.09 43094.87 48055.28 2021-09-09 12:09:24.000 252 21259.58 426.22 43094.84 48055.25 2021-09-09 12:09:25.000 252 21259.54 426.30 43094.78 48055.26 2021-09-09 12:09:26.000 252 21259.54 426.35 43094.69 48055.18 2021-09-09 12:09:27.000 252 21259.52 426.41 43094.62 48055.11 2021-09-09 12:09:28.000 252 21259.52 426.42 43094.58 48055.04 2021-09-09 12:09:29.000 252 21259.50 426.36 43094.56 48055.00 2021-09-09 12:09:30.000 252 21259.54 426.24 43094.59 48055.00 2021-09-09 12:09:31.000 252 21259.63 426.06 43094.66 48055.02 2021-09-09 12:09:32.000 252 21259.71 425.86 43094.80 48055.13 2021-09-09 12:09:33.000 252 21259.77 425.72 43094.92 48055.29 2021-09-09 12:09:34.000 252 21259.81 425.68 43095.03 48055.41 2021-09-09 12:09:35.000 252 21259.81 425.67 43095.10 48055.53 2021-09-09 12:09:36.000 252 21259.85 425.66 43095.16 48055.60 2021-09-09 12:09:37.000 252 21259.85 425.69 43095.19 48055.67 2021-09-09 12:09:38.000 252 21259.86 425.67 43095.23 48055.69 2021-09-09 12:09:39.000 252 21259.87 425.65 43095.27 48055.70 2021-09-09 12:09:40.000 252 21259.91 425.64 43095.31 48055.73 2021-09-09 12:09:41.000 252 21259.91 425.59 43095.36 48055.77 2021-09-09 12:09:42.000 252 21259.94 425.56 43095.40 48055.80 2021-09-09 12:09:43.000 252 21260.00 425.56 43095.41 48055.85 2021-09-09 12:09:44.000 252 21260.03 425.58 43095.45 48055.88 2021-09-09 12:09:45.000 252 21260.03 425.62 43095.47 48055.93 2021-09-09 12:09:46.000 252 21260.08 425.64 43095.44 48055.96 2021-09-09 12:09:47.000 252 21260.14 425.70 43095.44 48055.98 2021-09-09 12:09:48.000 252 21260.18 425.72 43095.43 48056.00 2021-09-09 12:09:49.000 252 21260.23 425.75 43095.42 48056.01 2021-09-09 12:09:50.000 252 21260.21 425.88 43095.40 48056.02 2021-09-09 12:09:51.000 252 21260.16 426.09 43095.30 48056.00 2021-09-09 12:09:52.000 252 21260.16 426.23 43095.22 48055.91 2021-09-09 12:09:53.000 252 21260.09 426.32 43095.07 48055.75 2021-09-09 12:09:54.000 252 21260.08 426.41 43094.94 48055.66 2021-09-09 12:09:55.000 252 21260.05 426.47 43094.84 48055.55 2021-09-09 12:09:56.000 252 21260.01 426.48 43094.78 48055.45 2021-09-09 12:09:57.000 252 21260.02 426.40 43094.77 48055.39 2021-09-09 12:09:58.000 252 21260.09 426.28 43094.86 48055.40 2021-09-09 12:09:59.000 252 21260.14 426.19 43094.91 48055.45 2021-09-09 12:10:00.000 252 21260.13 426.19 43095.00 48055.56 2021-09-09 12:10:01.000 252 21260.09 426.23 43095.03 48055.63 2021-09-09 12:10:02.000 252 21260.09 426.25 43095.06 48055.61 2021-09-09 12:10:03.000 252 21260.08 426.26 43095.08 48055.65 2021-09-09 12:10:04.000 252 21260.06 426.31 43095.09 48055.67 2021-09-09 12:10:05.000 252 21260.01 426.39 43095.09 48055.64 2021-09-09 12:10:06.000 252 21259.93 426.43 43095.08 48055.66 2021-09-09 12:10:07.000 252 21259.88 426.45 43095.07 48055.57 2021-09-09 12:10:08.000 252 21259.86 426.42 43095.09 48055.59 2021-09-09 12:10:09.000 252 21259.85 426.43 43095.07 48055.52 2021-09-09 12:10:10.000 252 21259.80 426.48 43095.06 48055.55 2021-09-09 12:10:11.000 252 21259.79 426.50 43095.05 48055.52 2021-09-09 12:10:12.000 252 21259.78 426.50 43095.05 48055.48 2021-09-09 12:10:13.000 252 21259.81 426.48 43095.05 48055.52 2021-09-09 12:10:14.000 252 21259.84 426.48 43095.03 48055.49 2021-09-09 12:10:15.000 252 21259.86 426.47 43095.02 48055.55 2021-09-09 12:10:16.000 252 21259.87 426.45 43095.00 48055.53 2021-09-09 12:10:17.000 252 21259.88 426.44 43095.06 48055.55 2021-09-09 12:10:18.000 252 21259.88 426.45 43095.09 48055.58 2021-09-09 12:10:19.000 252 21259.86 426.50 43095.06 48055.57 2021-09-09 12:10:20.000 252 21259.83 426.51 43095.07 48055.53 2021-09-09 12:10:21.000 252 21259.82 426.55 43095.09 48055.55 2021-09-09 12:10:22.000 252 21259.80 426.59 43095.06 48055.49 2021-09-09 12:10:23.000 252 21259.76 426.64 43095.02 48055.50 2021-09-09 12:10:24.000 252 21259.76 426.62 43095.03 48055.45 2021-09-09 12:10:25.000 252 21259.74 426.62 43095.04 48055.43 2021-09-09 12:10:26.000 252 21259.71 426.63 43095.06 48055.48 2021-09-09 12:10:27.000 252 21259.68 426.65 43095.07 48055.43 2021-09-09 12:10:28.000 252 21259.65 426.63 43095.09 48055.47 2021-09-09 12:10:29.000 252 21259.63 426.62 43095.14 48055.43 2021-09-09 12:10:30.000 252 21259.61 426.60 43095.10 48055.46 2021-09-09 12:10:31.000 252 21259.57 426.63 43095.10 48055.45 2021-09-09 12:10:32.000 252 21259.54 426.64 43095.12 48055.45 2021-09-09 12:10:33.000 252 21259.53 426.66 43095.11 48055.48 2021-09-09 12:10:34.000 252 21259.51 426.67 43095.12 48055.45 2021-09-09 12:10:35.000 252 21259.54 426.64 43095.13 48055.43 2021-09-09 12:10:36.000 252 21259.57 426.62 43095.14 48055.47 2021-09-09 12:10:37.000 252 21259.52 426.63 43095.13 48055.47 2021-09-09 12:10:38.000 252 21259.54 426.61 43095.16 48055.43 2021-09-09 12:10:39.000 252 21259.52 426.60 43095.10 48055.49 2021-09-09 12:10:40.000 252 21259.52 426.60 43095.10 48055.45 2021-09-09 12:10:41.000 252 21259.51 426.65 43095.11 48055.46 2021-09-09 12:10:42.000 252 21259.46 426.74 43095.06 48055.45 2021-09-09 12:10:43.000 252 21259.45 426.79 43095.04 48055.38 2021-09-09 12:10:44.000 252 21259.47 426.80 43095.01 48055.35 2021-09-09 12:10:45.000 252 21259.46 426.78 43095.00 48055.37 2021-09-09 12:10:46.000 252 21259.48 426.75 43094.99 48055.30 2021-09-09 12:10:47.000 252 21259.51 426.77 43094.98 48055.31 2021-09-09 12:10:48.000 252 21259.54 426.79 43094.96 48055.31 2021-09-09 12:10:49.000 252 21259.55 426.82 43094.97 48055.31 2021-09-09 12:10:50.000 252 21259.55 426.83 43094.97 48055.34 2021-09-09 12:10:51.000 252 21259.57 426.85 43094.94 48055.31 2021-09-09 12:10:52.000 252 21259.57 426.89 43094.91 48055.31 2021-09-09 12:10:53.000 252 21259.55 426.92 43094.88 48055.29 2021-09-09 12:10:54.000 252 21259.57 426.92 43094.83 48055.28 2021-09-09 12:10:55.000 252 21259.59 426.92 43094.84 48055.22 2021-09-09 12:10:56.000 252 21259.61 426.92 43094.82 48055.22 2021-09-09 12:10:57.000 252 21259.63 426.92 43094.83 48055.24 2021-09-09 12:10:58.000 252 21259.62 426.92 43094.81 48055.20 2021-09-09 12:10:59.000 252 21259.64 426.89 43094.78 48055.25 2021-09-09 12:11:00.000 252 21259.65 426.86 43094.76 48055.22 2021-09-09 12:11:01.000 252 21259.66 426.82 43094.76 48055.25 2021-09-09 12:11:02.000 252 21259.65 426.81 43094.77 48055.27 2021-09-09 12:11:03.000 252 21259.67 426.81 43094.82 48055.30 2021-09-09 12:11:04.000 252 21259.70 426.81 43094.83 48055.30 2021-09-09 12:11:05.000 252 21259.69 426.83 43094.84 48055.34 2021-09-09 12:11:06.000 252 21259.72 426.84 43094.85 48055.40 2021-09-09 12:11:07.000 252 21259.73 426.88 43094.85 48055.37 2021-09-09 12:11:08.000 252 21259.75 426.89 43094.85 48055.34 2021-09-09 12:11:09.000 252 21259.74 426.88 43094.87 48055.37 2021-09-09 12:11:10.000 252 21259.75 426.88 43094.89 48055.36 2021-09-09 12:11:11.000 252 21259.76 426.88 43094.88 48055.35 2021-09-09 12:11:12.000 252 21259.79 426.84 43094.89 48055.39 2021-09-09 12:11:13.000 252 21259.83 426.76 43094.91 48055.42 2021-09-09 12:11:14.000 252 21259.85 426.70 43094.99 48055.43 2021-09-09 12:11:15.000 252 21259.86 426.64 43095.02 48055.48 2021-09-09 12:11:16.000 252 21259.88 426.56 43095.07 48055.54 2021-09-09 12:11:17.000 252 21259.92 426.53 43095.10 48055.58 2021-09-09 12:11:18.000 252 21259.94 426.54 43095.14 48055.63 2021-09-09 12:11:19.000 252 21259.96 426.52 43095.15 48055.68 2021-09-09 12:11:20.000 252 21260.00 426.49 43095.17 48055.70 2021-09-09 12:11:21.000 252 21260.02 426.52 43095.19 48055.72 2021-09-09 12:11:22.000 252 21260.05 426.52 43095.16 48055.71 2021-09-09 12:11:23.000 252 21260.06 426.51 43095.15 48055.77 2021-09-09 12:11:24.000 252 21260.05 426.49 43095.17 48055.73 2021-09-09 12:11:25.000 252 21260.11 426.47 43095.15 48055.76 2021-09-09 12:11:26.000 252 21260.11 426.46 43095.18 48055.77 2021-09-09 12:11:27.000 252 21260.10 426.46 43095.22 48055.79 2021-09-09 12:11:28.000 252 21260.10 426.50 43095.20 48055.82 2021-09-09 12:11:29.000 252 21260.08 426.50 43095.16 48055.79 2021-09-09 12:11:30.000 252 21260.10 426.52 43095.11 48055.78 2021-09-09 12:11:31.000 252 21260.12 426.52 43095.13 48055.76 2021-09-09 12:11:32.000 252 21260.10 426.48 43095.15 48055.78 2021-09-09 12:11:33.000 252 21260.13 426.44 43095.17 48055.83 2021-09-09 12:11:34.000 252 21260.20 426.39 43095.24 48055.82 2021-09-09 12:11:35.000 252 21260.24 426.32 43095.29 48055.87 2021-09-09 12:11:36.000 252 21260.28 426.26 43095.29 48055.90 2021-09-09 12:11:37.000 252 21260.31 426.22 43095.32 48055.97 2021-09-09 12:11:38.000 252 21260.35 426.22 43095.36 48056.05 2021-09-09 12:11:39.000 252 21260.39 426.25 43095.37 48056.08 2021-09-09 12:11:40.000 252 21260.41 426.26 43095.36 48056.06 2021-09-09 12:11:41.000 252 21260.45 426.29 43095.35 48056.12 2021-09-09 12:11:42.000 252 21260.51 426.29 43095.32 48056.09 2021-09-09 12:11:43.000 252 21260.52 426.29 43095.29 48056.15 2021-09-09 12:11:44.000 252 21260.54 426.30 43095.30 48056.15 2021-09-09 12:11:45.000 252 21260.54 426.31 43095.30 48056.12 2021-09-09 12:11:46.000 252 21260.56 426.27 43095.25 48056.13 2021-09-09 12:11:47.000 252 21260.57 426.28 43095.30 48056.11 2021-09-09 12:11:48.000 252 21260.59 426.26 43095.30 48056.12 2021-09-09 12:11:49.000 252 21260.59 426.26 43095.32 48056.12 2021-09-09 12:11:50.000 252 21260.60 426.26 43095.32 48056.11 2021-09-09 12:11:51.000 252 21260.61 426.23 43095.27 48056.13 2021-09-09 12:11:52.000 252 21260.63 426.20 43095.26 48056.12 2021-09-09 12:11:53.000 252 21260.61 426.16 43095.27 48056.09 2021-09-09 12:11:54.000 252 21260.60 426.11 43095.27 48056.10 2021-09-09 12:11:55.000 252 21260.58 426.08 43095.26 48056.09 2021-09-09 12:11:56.000 252 21260.58 426.02 43095.29 48056.08 2021-09-09 12:11:57.000 252 21260.57 425.96 43095.31 48056.13 2021-09-09 12:11:58.000 252 21260.56 425.93 43095.28 48056.09 2021-09-09 12:11:59.000 252 21260.54 425.89 43095.28 48056.10 2021-09-09 12:12:00.000 252 21260.54 425.85 43095.27 48056.09 2021-09-09 12:12:01.000 252 21260.56 425.82 43095.27 48056.07 2021-09-09 12:12:02.000 252 21260.56 425.82 43095.26 48056.08 2021-09-09 12:12:03.000 252 21260.54 425.81 43095.28 48056.10 2021-09-09 12:12:04.000 252 21260.48 425.85 43095.26 48056.07 2021-09-09 12:12:05.000 252 21260.46 425.87 43095.23 48056.06 2021-09-09 12:12:06.000 252 21260.46 425.87 43095.23 48055.98 2021-09-09 12:12:07.000 252 21260.43 425.82 43095.18 48055.99 2021-09-09 12:12:08.000 252 21260.44 425.77 43095.21 48055.97 2021-09-09 12:12:09.000 252 21260.42 425.72 43095.23 48056.01 2021-09-09 12:12:10.000 252 21260.45 425.69 43095.24 48055.96 2021-09-09 12:12:11.000 252 21260.47 425.69 43095.23 48056.02 2021-09-09 12:12:12.000 252 21260.52 425.66 43095.25 48056.05 2021-09-09 12:12:13.000 252 21260.53 425.64 43095.23 48056.07 2021-09-09 12:12:14.000 252 21260.52 425.63 43095.29 48056.07 2021-09-09 12:12:15.000 252 21260.54 425.63 43095.28 48056.10 2021-09-09 12:12:16.000 252 21260.54 425.65 43095.27 48056.09 2021-09-09 12:12:17.000 252 21260.54 425.64 43095.27 48056.08 2021-09-09 12:12:18.000 252 21260.51 425.59 43095.27 48056.11 2021-09-09 12:12:19.000 252 21260.55 425.54 43095.30 48056.08 2021-09-09 12:12:20.000 252 21260.58 425.49 43095.31 48056.08 2021-09-09 12:12:21.000 252 21260.61 425.42 43095.32 48056.08 2021-09-09 12:12:22.000 252 21260.57 425.41 43095.31 48056.12 2021-09-09 12:12:23.000 252 21260.56 425.40 43095.33 48056.17 2021-09-09 12:12:24.000 252 21260.56 425.40 43095.31 48056.12 2021-09-09 12:12:25.000 252 21260.53 425.40 43095.30 48056.13 2021-09-09 12:12:26.000 252 21260.52 425.42 43095.32 48056.08 2021-09-09 12:12:27.000 252 21260.49 425.44 43095.33 48056.10 2021-09-09 12:12:28.000 252 21260.52 425.41 43095.31 48056.07 2021-09-09 12:12:29.000 252 21260.47 425.43 43095.32 48056.08 2021-09-09 12:12:30.000 252 21260.44 425.41 43095.30 48056.05 2021-09-09 12:12:31.000 252 21260.47 425.43 43095.29 48056.05 2021-09-09 12:12:32.000 252 21260.50 425.43 43095.29 48056.04 2021-09-09 12:12:33.000 252 21260.53 425.44 43095.24 48056.08 2021-09-09 12:12:34.000 252 21260.52 425.43 43095.25 48056.07 2021-09-09 12:12:35.000 252 21260.58 425.41 43095.26 48056.09 2021-09-09 12:12:36.000 252 21260.61 425.38 43095.24 48056.08 2021-09-09 12:12:37.000 252 21260.64 425.37 43095.23 48056.09 2021-09-09 12:12:38.000 252 21260.66 425.38 43095.24 48056.11 2021-09-09 12:12:39.000 252 21260.70 425.35 43095.24 48056.09 2021-09-09 12:12:40.000 252 21260.72 425.30 43095.30 48056.15 2021-09-09 12:12:41.000 252 21260.70 425.34 43095.29 48056.11 2021-09-09 12:12:42.000 252 21260.70 425.35 43095.28 48056.13 2021-09-09 12:12:43.000 252 21260.67 425.36 43095.27 48056.16 2021-09-09 12:12:44.000 252 21260.68 425.37 43095.26 48056.11 2021-09-09 12:12:45.000 252 21260.66 425.41 43095.24 48056.15 2021-09-09 12:12:46.000 252 21260.62 425.48 43095.16 48056.09 2021-09-09 12:12:47.000 252 21260.59 425.55 43095.14 48056.04 2021-09-09 12:12:48.000 252 21260.58 425.63 43095.07 48056.03 2021-09-09 12:12:49.000 252 21260.52 425.71 43095.01 48055.91 2021-09-09 12:12:50.000 252 21260.47 425.81 43094.92 48055.83 2021-09-09 12:12:51.000 252 21260.46 425.85 43094.85 48055.78 2021-09-09 12:12:52.000 252 21260.44 425.87 43094.79 48055.68 2021-09-09 12:12:53.000 252 21260.41 425.87 43094.71 48055.59 2021-09-09 12:12:54.000 252 21260.37 425.85 43094.69 48055.55 2021-09-09 12:12:55.000 252 21260.35 425.89 43094.71 48055.54 2021-09-09 12:12:56.000 252 21260.34 425.98 43094.65 48055.48 2021-09-09 12:12:57.000 252 21260.36 426.07 43094.60 48055.46 2021-09-09 12:12:58.000 252 21260.35 426.12 43094.55 48055.41 2021-09-09 12:12:59.000 252 21260.37 426.10 43094.48 48055.35 2021-09-09 12:13:00.000 252 21260.42 426.06 43094.48 48055.34 2021-09-09 12:13:01.000 252 21260.39 426.04 43094.49 48055.31 2021-09-09 12:13:02.000 252 21260.45 425.99 43094.48 48055.32 2021-09-09 12:13:03.000 252 21260.43 426.03 43094.48 48055.36 2021-09-09 12:13:04.000 252 21260.45 426.06 43094.49 48055.33 2021-09-09 12:13:05.000 252 21260.51 426.04 43094.47 48055.32 2021-09-09 12:13:06.000 252 21260.53 426.03 43094.44 48055.39 2021-09-09 12:13:07.000 252 21260.55 425.98 43094.43 48055.34 2021-09-09 12:13:08.000 252 21260.57 425.92 43094.47 48055.39 2021-09-09 12:13:09.000 252 21260.57 425.97 43094.51 48055.48 2021-09-09 12:13:10.000 252 21260.58 426.09 43094.50 48055.43 2021-09-09 12:13:11.000 252 21260.60 426.16 43094.47 48055.42 2021-09-09 12:13:12.000 252 21260.64 426.20 43094.44 48055.39 2021-09-09 12:13:13.000 252 21260.65 426.20 43094.40 48055.37 2021-09-09 12:13:14.000 252 21260.68 426.21 43094.38 48055.37 2021-09-09 12:13:15.000 252 21260.71 426.23 43094.34 48055.36 2021-09-09 12:13:16.000 252 21260.76 426.16 43094.38 48055.37 2021-09-09 12:13:17.000 252 21260.83 426.03 43094.41 48055.36 2021-09-09 12:13:18.000 252 21260.87 425.96 43094.48 48055.47 2021-09-09 12:13:19.000 252 21260.90 425.92 43094.57 48055.54 2021-09-09 12:13:20.000 252 21260.93 425.91 43094.59 48055.59 2021-09-09 12:13:21.000 252 21260.93 425.86 43094.63 48055.64 2021-09-09 12:13:22.000 252 21260.94 425.86 43094.67 48055.68 2021-09-09 12:13:23.000 252 21260.94 425.84 43094.69 48055.73 2021-09-09 12:13:24.000 252 21260.94 425.80 43094.71 48055.75 2021-09-09 12:13:25.000 252 21260.92 425.84 43094.73 48055.79 2021-09-09 12:13:26.000 252 21260.89 425.96 43094.70 48055.77 2021-09-09 12:13:27.000 252 21260.86 426.13 43094.60 48055.73 2021-09-09 12:13:28.000 252 21260.86 426.25 43094.55 48055.63 2021-09-09 12:13:29.000 252 21260.84 426.30 43094.46 48055.53 2021-09-09 12:13:30.000 252 21260.85 426.32 43094.36 48055.47 2021-09-09 12:13:31.000 252 21260.84 426.33 43094.33 48055.42 2021-09-09 12:13:32.000 252 21260.81 426.29 43094.26 48055.39 2021-09-09 12:13:33.000 252 21260.80 426.21 43094.27 48055.36 2021-09-09 12:13:34.000 252 21260.80 426.12 43094.32 48055.34 2021-09-09 12:13:35.000 252 21260.79 426.04 43094.39 48055.34 2021-09-09 12:13:36.000 252 21260.82 426.02 43094.41 48055.43 2021-09-09 12:13:37.000 252 21260.83 425.99 43094.44 48055.42 2021-09-09 12:13:38.000 252 21260.80 425.98 43094.47 48055.47 2021-09-09 12:13:39.000 252 21260.81 425.94 43094.49 48055.49 2021-09-09 12:13:40.000 252 21260.80 425.86 43094.53 48055.52 2021-09-09 12:13:41.000 252 21260.78 425.83 43094.58 48055.53 2021-09-09 12:13:42.000 252 21260.76 425.80 43094.65 48055.62 2021-09-09 12:13:43.000 252 21260.77 425.76 43094.69 48055.64 2021-09-09 12:13:44.000 252 21260.76 425.74 43094.73 48055.68 2021-09-09 12:13:45.000 252 21260.73 425.69 43094.75 48055.65 2021-09-09 12:13:46.000 252 21260.68 425.68 43094.82 48055.72 2021-09-09 12:13:47.000 252 21260.63 425.75 43094.83 48055.75 2021-09-09 12:13:48.000 252 21260.56 425.82 43094.78 48055.70 2021-09-09 12:13:49.000 252 21260.53 425.87 43094.75 48055.70 2021-09-09 12:13:50.000 252 21260.49 425.91 43094.74 48055.59 2021-09-09 12:13:51.000 252 21260.47 425.93 43094.70 48055.57 2021-09-09 12:13:52.000 252 21260.45 425.95 43094.67 48055.55 2021-09-09 12:13:53.000 252 21260.49 425.96 43094.65 48055.50 2021-09-09 12:13:54.000 252 21260.45 425.94 43094.65 48055.48 2021-09-09 12:13:55.000 252 21260.41 425.92 43094.61 48055.50 2021-09-09 12:13:56.000 252 21260.39 425.88 43094.62 48055.42 2021-09-09 12:13:57.000 252 21260.38 425.86 43094.64 48055.43 2021-09-09 12:13:58.000 252 21260.37 425.87 43094.64 48055.44 2021-09-09 12:13:59.000 252 21260.41 425.89 43094.64 48055.45 2021-09-09 12:14:00.000 252 21260.41 425.87 43094.64 48055.44 2021-09-09 12:14:01.000 252 21260.46 425.85 43094.62 48055.48 2021-09-09 12:14:02.000 252 21260.50 425.83 43094.65 48055.44 2021-09-09 12:14:03.000 252 21260.52 425.76 43094.62 48055.51 2021-09-09 12:14:04.000 252 21260.61 425.73 43094.65 48055.52 2021-09-09 12:14:05.000 252 21260.62 425.66 43094.69 48055.53 2021-09-09 12:14:06.000 252 21260.67 425.59 43094.72 48055.56 2021-09-09 12:14:07.000 252 21260.68 425.58 43094.74 48055.66 2021-09-09 12:14:08.000 252 21260.73 425.53 43094.80 48055.71 2021-09-09 12:14:09.000 252 21260.82 425.45 43094.86 48055.78 2021-09-09 12:14:10.000 252 21260.86 425.46 43094.89 48055.82 2021-09-09 12:14:11.000 252 21260.89 425.45 43094.92 48055.89 2021-09-09 12:14:12.000 252 21260.97 425.44 43094.96 48055.96 2021-09-09 12:14:13.000 252 21260.98 425.44 43094.99 48055.97 2021-09-09 12:14:14.000 252 21261.03 425.42 43095.01 48056.00 2021-09-09 12:14:15.000 252 21261.07 425.44 43095.02 48056.09 2021-09-09 12:14:16.000 252 21261.10 425.46 43095.02 48056.10 2021-09-09 12:14:17.000 252 21261.09 425.43 43095.09 48056.13 2021-09-09 12:14:18.000 252 21261.10 425.42 43095.12 48056.15 2021-09-09 12:14:19.000 252 21261.10 425.41 43095.13 48056.19 2021-09-09 12:14:20.000 252 21261.07 425.40 43095.16 48056.20 2021-09-09 12:14:21.000 252 21261.04 425.46 43095.15 48056.19 2021-09-09 12:14:22.000 252 21261.01 425.55 43095.11 48056.14 2021-09-09 12:14:23.000 252 21260.96 425.63 43095.06 48056.15 2021-09-09 12:14:24.000 252 21260.90 425.68 43095.05 48056.07 2021-09-09 12:14:25.000 252 21260.85 425.70 43094.96 48056.04 2021-09-09 12:14:26.000 252 21260.82 425.74 43094.94 48055.95 2021-09-09 12:14:27.000 252 21260.77 425.77 43094.90 48055.91 2021-09-09 12:14:28.000 252 21260.76 425.80 43094.90 48055.92 2021-09-09 12:14:29.000 252 21260.75 425.82 43094.87 48055.81 2021-09-09 12:14:30.000 252 21260.73 425.82 43094.85 48055.81 2021-09-09 12:14:31.000 252 21260.77 425.78 43094.86 48055.81 2021-09-09 12:14:32.000 252 21260.72 425.78 43094.88 48055.77 2021-09-09 12:14:33.000 252 21260.67 425.78 43094.89 48055.79 2021-09-09 12:14:34.000 252 21260.68 425.78 43094.86 48055.78 2021-09-09 12:14:35.000 252 21260.66 425.78 43094.86 48055.80 2021-09-09 12:14:36.000 252 21260.69 425.74 43094.89 48055.83 2021-09-09 12:14:37.000 252 21260.70 425.75 43094.92 48055.83 2021-09-09 12:14:38.000 252 21260.67 425.77 43094.96 48055.83 2021-09-09 12:14:39.000 252 21260.64 425.80 43094.94 48055.83 2021-09-09 12:14:40.000 252 21260.61 425.80 43094.92 48055.79 2021-09-09 12:14:41.000 252 21260.59 425.80 43094.93 48055.79 2021-09-09 12:14:42.000 252 21260.59 425.84 43094.89 48055.76 2021-09-09 12:14:43.000 252 21260.61 425.83 43094.87 48055.78 2021-09-09 12:14:44.000 252 21260.58 425.82 43094.86 48055.71 2021-09-09 12:14:45.000 252 21260.55 425.80 43094.86 48055.76 2021-09-09 12:14:46.000 252 21260.57 425.77 43094.83 48055.72 2021-09-09 12:14:47.000 252 21260.57 425.76 43094.84 48055.71 2021-09-09 12:14:48.000 252 21260.55 425.72 43094.85 48055.69 2021-09-09 12:14:49.000 252 21260.57 425.68 43094.91 48055.74 2021-09-09 12:14:50.000 252 21260.57 425.63 43094.90 48055.73 2021-09-09 12:14:51.000 252 21260.60 425.61 43094.91 48055.75 2021-09-09 12:14:52.000 252 21260.60 425.62 43094.91 48055.79 2021-09-09 12:14:53.000 252 21260.66 425.63 43094.92 48055.78 2021-09-09 12:14:54.000 252 21260.72 425.60 43094.94 48055.78 2021-09-09 12:14:55.000 252 21260.71 425.59 43094.91 48055.78 2021-09-09 12:14:56.000 252 21260.64 425.63 43094.91 48055.79 2021-09-09 12:14:57.000 252 21260.64 425.63 43094.89 48055.74 2021-09-09 12:14:58.000 252 21260.63 425.63 43094.85 48055.74 2021-09-09 12:14:59.000 252 21260.65 425.60 43094.86 48055.70 2021-09-09 12:15:00.000 252 21260.70 425.60 43094.82 48055.74 2021-09-09 12:15:01.000 252 21260.73 425.59 43094.75 48055.73 2021-09-09 12:15:02.000 252 21260.80 425.57 43094.75 48055.72 2021-09-09 12:15:03.000 252 21260.87 425.54 43094.74 48055.73 2021-09-09 12:15:04.000 252 21260.88 425.54 43094.76 48055.72 2021-09-09 12:15:05.000 252 21260.90 425.61 43094.73 48055.71 2021-09-09 12:15:06.000 252 21260.89 425.74 43094.66 48055.73 2021-09-09 12:15:07.000 252 21260.94 425.82 43094.59 48055.66 2021-09-09 12:15:08.000 252 21260.96 425.78 43094.53 48055.62 2021-09-09 12:15:09.000 252 21261.02 425.71 43094.51 48055.64 2021-09-09 12:15:10.000 252 21261.09 425.62 43094.53 48055.61 2021-09-09 12:15:11.000 252 21261.11 425.53 43094.57 48055.66 2021-09-09 12:15:12.000 252 21261.17 425.46 43094.66 48055.71 2021-09-09 12:15:13.000 252 21261.22 425.43 43094.71 48055.78 2021-09-09 12:15:14.000 252 21261.23 425.37 43094.74 48055.84 2021-09-09 12:15:15.000 252 21261.19 425.32 43094.77 48055.90 2021-09-09 12:15:16.000 252 21261.17 425.27 43094.82 48055.92 2021-09-09 12:15:17.000 252 21261.21 425.26 43094.90 48056.00 2021-09-09 12:15:18.000 252 21261.29 425.28 43094.95 48056.07 2021-09-09 12:15:19.000 252 21261.31 425.26 43094.96 48056.15 2021-09-09 12:15:20.000 252 21261.34 425.24 43094.99 48056.16 2021-09-09 12:15:21.000 252 21261.30 425.26 43095.01 48056.17 2021-09-09 12:15:22.000 252 21261.29 425.24 43095.07 48056.19 2021-09-09 12:15:23.000 252 21261.28 425.26 43095.09 48056.23 2021-09-09 12:15:24.000 252 21261.25 425.27 43095.10 48056.24 2021-09-09 12:15:25.000 252 21261.22 425.27 43095.11 48056.23 2021-09-09 12:15:26.000 252 21261.21 425.28 43095.12 48056.25 2021-09-09 12:15:27.000 252 21261.21 425.27 43095.15 48056.21 2021-09-09 12:15:28.000 252 21261.19 425.29 43095.13 48056.22 2021-09-09 12:15:29.000 252 21261.16 425.32 43095.10 48056.23 2021-09-09 12:15:30.000 252 21261.12 425.32 43095.10 48056.21 2021-09-09 12:15:31.000 252 21261.10 425.35 43095.07 48056.22 2021-09-09 12:15:32.000 252 21261.14 425.39 43095.10 48056.16 2021-09-09 12:15:33.000 252 21261.14 425.41 43095.07 48056.18 2021-09-09 12:15:34.000 252 21261.11 425.42 43095.09 48056.19 2021-09-09 12:15:35.000 252 21261.09 425.44 43095.06 48056.16 2021-09-09 12:15:36.000 252 21261.10 425.43 43095.08 48056.20 2021-09-09 12:15:37.000 252 21261.11 425.44 43095.10 48056.20 2021-09-09 12:15:38.000 252 21261.09 425.50 43095.13 48056.17 2021-09-09 12:15:39.000 252 21261.07 425.56 43095.15 48056.25 2021-09-09 12:15:40.000 252 21261.06 425.55 43095.19 48056.23 2021-09-09 12:15:41.000 252 21261.05 425.57 43095.17 48056.20 2021-09-09 12:15:42.000 252 21261.02 425.62 43095.19 48056.22 2021-09-09 12:15:43.000 252 21261.02 425.61 43095.18 48056.18 2021-09-09 12:15:44.000 252 21261.04 425.61 43095.18 48056.19 2021-09-09 12:15:45.000 252 21261.05 425.60 43095.19 48056.25 2021-09-09 12:15:46.000 252 21261.06 425.60 43095.24 48056.24 2021-09-09 12:15:47.000 252 21261.04 425.63 43095.22 48056.30 2021-09-09 12:15:48.000 252 21261.09 425.62 43095.18 48056.28 2021-09-09 12:15:49.000 252 21261.09 425.61 43095.20 48056.30 2021-09-09 12:15:50.000 252 21261.09 425.62 43095.25 48056.28 2021-09-09 12:15:51.000 252 21261.07 425.64 43095.23 48056.30 2021-09-09 12:15:52.000 252 21261.00 425.66 43095.22 48056.28 2021-09-09 12:15:53.000 252 21261.02 425.64 43095.21 48056.21 2021-09-09 12:15:54.000 252 21261.02 425.67 43095.19 48056.22 2021-09-09 12:15:55.000 252 21260.99 425.71 43095.15 48056.25 2021-09-09 12:15:56.000 252 21261.00 425.74 43095.12 48056.17 2021-09-09 12:15:57.000 252 21260.97 425.75 43095.11 48056.18 2021-09-09 12:15:58.000 252 21260.97 425.72 43095.12 48056.13 2021-09-09 12:15:59.000 252 21260.94 425.70 43095.10 48056.13 2021-09-09 12:16:00.000 252 21260.98 425.70 43095.09 48056.09 2021-09-09 12:16:01.000 252 21260.97 425.71 43095.10 48056.13 2021-09-09 12:16:02.000 252 21260.97 425.71 43095.08 48056.11 2021-09-09 12:16:03.000 252 21260.96 425.73 43095.07 48056.09 2021-09-09 12:16:04.000 252 21261.03 425.73 43095.08 48056.10 2021-09-09 12:16:05.000 252 21261.02 425.74 43095.08 48056.09 2021-09-09 12:16:06.000 252 21261.01 425.76 43095.07 48056.15 2021-09-09 12:16:07.000 252 21261.02 425.77 43095.09 48056.12 2021-09-09 12:16:08.000 252 21261.06 425.79 43095.10 48056.11 2021-09-09 12:16:09.000 252 21261.04 425.80 43095.06 48056.13 2021-09-09 12:16:10.000 252 21261.00 425.83 43095.06 48056.12 2021-09-09 12:16:11.000 252 21260.97 425.85 43095.09 48056.11 2021-09-09 12:16:12.000 252 21260.92 425.86 43095.08 48056.09 2021-09-09 12:16:13.000 252 21260.86 425.88 43095.07 48056.03 2021-09-09 12:16:14.000 252 21260.83 425.94 43095.05 48056.02 2021-09-09 12:16:15.000 252 21260.78 425.97 43095.02 48055.99 2021-09-09 12:16:16.000 252 21260.73 426.01 43094.99 48055.95 2021-09-09 12:16:17.000 252 21260.69 426.06 43094.97 48055.92 2021-09-09 12:16:18.000 252 21260.66 426.08 43094.98 48055.86 2021-09-09 12:16:19.000 252 21260.63 426.10 43094.91 48055.83 2021-09-09 12:16:20.000 252 21260.62 426.09 43094.91 48055.81 2021-09-09 12:16:21.000 252 21260.63 426.07 43094.91 48055.77 2021-09-09 12:16:22.000 252 21260.60 426.00 43094.91 48055.77 2021-09-09 12:16:23.000 252 21260.61 425.97 43094.95 48055.78 2021-09-09 12:16:24.000 252 21260.59 425.98 43094.96 48055.78 2021-09-09 12:16:25.000 252 21260.65 425.97 43094.95 48055.85 2021-09-09 12:16:26.000 252 21260.67 426.02 43094.95 48055.84 2021-09-09 12:16:27.000 252 21260.65 426.00 43094.94 48055.79 2021-09-09 12:16:28.000 252 21260.66 426.01 43094.93 48055.85 2021-09-09 12:16:29.000 252 21260.67 426.00 43094.95 48055.83 2021-09-09 12:16:30.000 252 21260.68 426.01 43094.93 48055.79 2021-09-09 12:16:31.000 252 21260.62 426.03 43094.93 48055.81 2021-09-09 12:16:32.000 252 21260.64 426.03 43094.91 48055.79 2021-09-09 12:16:33.000 252 21260.61 426.12 43094.90 48055.82 2021-09-09 12:16:34.000 252 21260.55 426.23 43094.84 48055.73 2021-09-09 12:16:35.000 252 21260.52 426.36 43094.77 48055.70 2021-09-09 12:16:36.000 252 21260.47 426.48 43094.64 48055.56 2021-09-09 12:16:37.000 252 21260.44 426.60 43094.51 48055.45 2021-09-09 12:16:38.000 252 21260.42 426.69 43094.43 48055.34 2021-09-09 12:16:39.000 252 21260.43 426.71 43094.33 48055.26 2021-09-09 12:16:40.000 252 21260.43 426.73 43094.26 48055.19 2021-09-09 12:16:41.000 252 21260.45 426.76 43094.22 48055.14 2021-09-09 12:16:42.000 252 21260.48 426.78 43094.18 48055.07 2021-09-09 12:16:43.000 252 21260.50 426.77 43094.15 48055.03 2021-09-09 12:16:44.000 252 21260.49 426.81 43094.13 48055.05 2021-09-09 12:16:45.000 252 21260.52 426.83 43094.10 48054.99 2021-09-09 12:16:46.000 252 21260.52 426.86 43094.08 48054.99 2021-09-09 12:16:47.000 252 21260.50 426.87 43094.07 48055.01 2021-09-09 12:16:48.000 252 21260.54 426.85 43094.08 48054.98 2021-09-09 12:16:49.000 252 21260.54 426.88 43094.03 48054.92 2021-09-09 12:16:50.000 252 21260.56 426.92 43094.03 48054.97 2021-09-09 12:16:51.000 252 21260.55 426.95 43094.03 48055.00 2021-09-09 12:16:52.000 252 21260.56 426.95 43094.02 48054.94 2021-09-09 12:16:53.000 252 21260.57 426.95 43093.98 48054.99 2021-09-09 12:16:54.000 252 21260.57 426.98 43093.98 48054.97 2021-09-09 12:16:55.000 252 21260.60 427.01 43093.95 48054.96 2021-09-09 12:16:56.000 252 21260.62 427.09 43093.96 48054.97 2021-09-09 12:16:57.000 252 21260.67 427.10 43093.98 48054.96 2021-09-09 12:16:58.000 252 21260.68 427.11 43093.95 48054.93 2021-09-09 12:16:59.000 252 21260.71 427.11 43093.92 48054.96 2021-09-09 12:17:00.000 252 21260.73 427.09 43093.93 48054.98 2021-09-09 12:17:01.000 252 21260.77 427.07 43093.92 48054.94 2021-09-09 12:17:02.000 252 21260.84 427.02 43093.97 48055.01 2021-09-09 12:17:03.000 252 21260.88 426.96 43094.01 48055.08 2021-09-09 12:17:04.000 252 21260.91 426.89 43094.06 48055.06 2021-09-09 12:17:05.000 252 21260.95 426.80 43094.09 48055.14 2021-09-09 12:17:06.000 252 21260.98 426.69 43094.15 48055.20 2021-09-09 12:17:07.000 252 21261.00 426.61 43094.26 48055.26 2021-09-09 12:17:08.000 252 21261.00 426.52 43094.32 48055.36 2021-09-09 12:17:09.000 252 21261.00 426.49 43094.40 48055.44 2021-09-09 12:17:10.000 252 21260.97 426.46 43094.45 48055.47 2021-09-09 12:17:11.000 252 21260.97 426.42 43094.49 48055.55 2021-09-09 12:17:12.000 252 21261.00 426.38 43094.55 48055.56 2021-09-09 12:17:13.000 252 21261.02 426.38 43094.65 48055.67 2021-09-09 12:17:14.000 252 21261.08 426.35 43094.71 48055.69 2021-09-09 12:17:15.000 252 21261.07 426.36 43094.72 48055.75 2021-09-09 12:17:16.000 252 21261.09 426.36 43094.75 48055.81 2021-09-09 12:17:17.000 252 21261.06 426.34 43094.78 48055.82 2021-09-09 12:17:18.000 252 21261.05 426.33 43094.77 48055.87 2021-09-09 12:17:19.000 252 21261.05 426.32 43094.82 48055.85 2021-09-09 12:17:20.000 252 21261.02 426.29 43094.83 48055.86 2021-09-09 12:17:21.000 252 21261.01 426.30 43094.85 48055.89 2021-09-09 12:17:22.000 252 21261.00 426.30 43094.87 48055.88 2021-09-09 12:17:23.000 252 21261.02 426.28 43094.87 48055.90 2021-09-09 12:17:24.000 252 21261.01 426.26 43094.87 48055.90 2021-09-09 12:17:25.000 252 21261.00 426.28 43094.86 48055.91 2021-09-09 12:17:26.000 252 21260.99 426.34 43094.88 48055.96 2021-09-09 12:17:27.000 252 21260.99 426.34 43094.88 48055.94 2021-09-09 12:17:28.000 252 21260.98 426.34 43094.87 48055.94 2021-09-09 12:17:29.000 252 21260.97 426.35 43094.92 48055.94 2021-09-09 12:17:30.000 252 21260.99 426.35 43094.91 48055.91 2021-09-09 12:17:31.000 252 21260.96 426.35 43094.90 48055.94 2021-09-09 12:17:32.000 252 21260.97 426.36 43094.95 48055.94 2021-09-09 12:17:33.000 252 21261.00 426.38 43094.95 48055.92 2021-09-09 12:17:34.000 252 21261.02 426.37 43094.94 48055.96 2021-09-09 12:17:35.000 252 21261.00 426.37 43094.96 48055.97 2021-09-09 12:17:36.000 252 21261.04 426.33 43094.96 48055.98 2021-09-09 12:17:37.000 252 21261.01 426.30 43094.98 48056.01 2021-09-09 12:17:38.000 252 21260.99 426.28 43094.99 48056.01 2021-09-09 12:17:39.000 252 21261.00 426.27 43094.99 48056.02 2021-09-09 12:17:40.000 252 21260.99 426.24 43094.99 48056.04 2021-09-09 12:17:41.000 252 21261.02 426.19 43095.03 48056.05 2021-09-09 12:17:42.000 252 21260.97 426.17 43095.04 48056.07 2021-09-09 12:17:43.000 252 21261.01 426.13 43095.09 48056.09 2021-09-09 12:17:44.000 252 21261.03 426.10 43095.09 48056.09 2021-09-09 12:17:45.000 252 21261.04 426.07 43095.08 48056.15 2021-09-09 12:17:46.000 252 21261.07 426.08 43095.12 48056.14 2021-09-09 12:17:47.000 252 21261.05 426.07 43095.13 48056.15 2021-09-09 12:17:48.000 252 21261.01 426.08 43095.13 48056.17 2021-09-09 12:17:49.000 252 21260.98 426.10 43095.11 48056.15 2021-09-09 12:17:50.000 252 21260.97 426.14 43095.10 48056.12 2021-09-09 12:17:51.000 252 21260.97 426.17 43095.04 48056.09 2021-09-09 12:17:52.000 252 21260.96 426.15 43094.99 48056.04 2021-09-09 12:17:53.000 252 21260.98 426.13 43095.00 48056.04 2021-09-09 12:17:54.000 252 21260.99 426.11 43095.00 48056.03 2021-09-09 12:17:55.000 252 21261.02 426.06 43095.00 48056.02 2021-09-09 12:17:56.000 252 21261.04 426.05 43095.01 48056.06 2021-09-09 12:17:57.000 252 21261.06 426.02 43094.98 48056.05 2021-09-09 12:17:58.000 252 21261.07 426.01 43094.98 48056.04 2021-09-09 12:17:59.000 252 21261.12 425.98 43095.00 48056.07 2021-09-09 12:18:00.000 252 21261.15 425.92 43094.97 48056.07 2021-09-09 12:18:01.000 252 21261.16 425.87 43095.02 48056.10 2021-09-09 12:18:02.000 252 21261.17 425.84 43095.03 48056.11 2021-09-09 12:18:03.000 252 21261.22 425.80 43095.03 48056.13 2021-09-09 12:18:04.000 252 21261.28 425.74 43095.05 48056.17 2021-09-09 12:18:05.000 252 21261.32 425.67 43095.07 48056.20 2021-09-09 12:18:06.000 252 21261.36 425.64 43095.12 48056.26 2021-09-09 12:18:07.000 252 21261.35 425.65 43095.13 48056.31 2021-09-09 12:18:08.000 252 21261.32 425.63 43095.14 48056.27 2021-09-09 12:18:09.000 252 21261.31 425.63 43095.13 48056.32 2021-09-09 12:18:10.000 252 21261.31 425.63 43095.16 48056.27 2021-09-09 12:18:11.000 252 21261.32 425.67 43095.12 48056.30 2021-09-09 12:18:12.000 252 21261.36 425.67 43095.13 48056.32 2021-09-09 12:18:13.000 252 21261.38 425.66 43095.11 48056.31 2021-09-09 12:18:14.000 252 21261.41 425.65 43095.11 48056.27 2021-09-09 12:18:15.000 252 21261.40 425.64 43095.11 48056.28 2021-09-09 12:18:16.000 252 21261.37 425.66 43095.14 48056.33 2021-09-09 12:18:17.000 252 21261.38 425.66 43095.13 48056.29 2021-09-09 12:18:18.000 252 21261.39 425.69 43095.10 48056.30 2021-09-09 12:18:19.000 252 21261.35 425.72 43095.08 48056.29 2021-09-09 12:18:20.000 252 21261.40 425.72 43095.05 48056.27 2021-09-09 12:18:21.000 252 21261.42 425.73 43095.05 48056.33 2021-09-09 12:18:22.000 252 21261.42 425.73 43095.07 48056.26 2021-09-09 12:18:23.000 252 21261.47 425.74 43095.07 48056.30 2021-09-09 12:18:24.000 252 21261.50 425.72 43095.08 48056.25 2021-09-09 12:18:25.000 252 21261.54 425.70 43095.10 48056.32 2021-09-09 12:18:26.000 252 21261.59 425.68 43095.12 48056.36 2021-09-09 12:18:27.000 252 21261.57 425.70 43095.12 48056.37 2021-09-09 12:18:28.000 252 21261.59 425.75 43095.11 48056.40 2021-09-09 12:18:29.000 252 21261.62 425.78 43095.12 48056.40 2021-09-09 12:18:30.000 252 21261.63 425.83 43095.10 48056.41 2021-09-09 12:18:31.000 252 21261.64 425.88 43095.12 48056.41 2021-09-09 12:18:32.000 252 21261.62 425.94 43095.12 48056.41 2021-09-09 12:18:33.000 252 21261.54 426.01 43095.08 48056.39 2021-09-09 12:18:34.000 252 21261.54 426.04 43095.02 48056.38 2021-09-09 12:18:35.000 252 21261.55 426.07 43095.02 48056.28 2021-09-09 12:18:36.000 252 21261.52 426.06 43095.00 48056.26 2021-09-09 12:18:37.000 252 21261.47 426.05 43094.93 48056.24 2021-09-09 12:18:38.000 252 21261.48 426.02 43094.94 48056.20 2021-09-09 12:18:39.000 252 21261.46 426.02 43094.96 48056.23 2021-09-09 12:18:40.000 252 21261.46 426.02 43094.94 48056.19 2021-09-09 12:18:41.000 252 21261.48 426.01 43094.95 48056.17 2021-09-09 12:18:42.000 252 21261.45 426.00 43094.93 48056.21 2021-09-09 12:18:43.000 252 21261.41 425.98 43094.94 48056.16 2021-09-09 12:18:44.000 252 21261.38 425.97 43094.95 48056.19 2021-09-09 12:18:45.000 252 21261.35 425.95 43094.95 48056.15 2021-09-09 12:18:46.000 252 21261.32 425.95 43094.94 48056.16 2021-09-09 12:18:47.000 252 21261.30 425.93 43094.97 48056.15 2021-09-09 12:18:48.000 252 21261.27 425.94 43094.92 48056.16 2021-09-09 12:18:49.000 252 21261.28 425.92 43094.93 48056.14 2021-09-09 12:18:50.000 252 21261.27 425.92 43094.93 48056.13 2021-09-09 12:18:51.000 252 21261.23 425.94 43094.92 48056.10 2021-09-09 12:18:52.000 252 21261.23 425.97 43094.91 48056.14 2021-09-09 12:18:53.000 252 21261.22 426.01 43094.92 48056.13 2021-09-09 12:18:54.000 252 21261.18 426.04 43094.87 48056.05 2021-09-09 12:18:55.000 252 21261.13 426.05 43094.81 48056.03 2021-09-09 12:18:56.000 252 21261.11 426.01 43094.83 48056.00 2021-09-09 12:18:57.000 252 21261.10 425.99 43094.88 48055.99 2021-09-09 12:18:58.000 252 21261.05 426.04 43094.85 48055.95 2021-09-09 12:18:59.000 252 21261.04 426.09 43094.81 48055.94 2021-09-09 12:19:00.000 252 21260.98 426.20 43094.75 48055.89 2021-09-09 12:19:01.000 252 21260.95 426.28 43094.66 48055.81 2021-09-09 12:19:02.000 252 21260.95 426.30 43094.62 48055.73 2021-09-09 12:19:03.000 252 21260.93 426.29 43094.57 48055.67 2021-09-09 12:19:04.000 252 21260.99 426.26 43094.51 48055.60 2021-09-09 12:19:05.000 252 21261.05 426.25 43094.48 48055.60 2021-09-09 12:19:06.000 252 21261.14 426.20 43094.50 48055.65 2021-09-09 12:19:07.000 252 21261.14 426.15 43094.54 48055.62 2021-09-09 12:19:08.000 252 21261.17 426.08 43094.54 48055.69 2021-09-09 12:19:09.000 252 21261.18 426.02 43094.58 48055.68 2021-09-09 12:19:10.000 252 21261.22 425.95 43094.60 48055.76 2021-09-09 12:19:11.000 252 21261.27 425.94 43094.63 48055.82 2021-09-09 12:19:12.000 252 21261.34 425.91 43094.70 48055.87 2021-09-09 12:19:13.000 252 21261.39 425.86 43094.76 48055.94 2021-09-09 12:19:14.000 252 21261.44 425.79 43094.80 48055.96 2021-09-09 12:19:15.000 252 21261.46 425.70 43094.86 48056.06 2021-09-09 12:19:16.000 252 21261.45 425.67 43094.93 48056.13 2021-09-09 12:19:17.000 252 21261.42 425.70 43094.97 48056.18 2021-09-09 12:19:18.000 252 21261.39 425.81 43094.99 48056.22 2021-09-09 12:19:19.000 252 21261.38 425.90 43094.95 48056.18 2021-09-09 12:19:20.000 252 21261.36 425.98 43094.92 48056.14 2021-09-09 12:19:21.000 252 21261.31 426.02 43094.92 48056.16 2021-09-09 12:19:22.000 252 21261.29 426.02 43094.90 48056.09 2021-09-09 12:19:23.000 252 21261.23 426.06 43094.85 48056.08 2021-09-09 12:19:24.000 252 21261.25 426.08 43094.85 48056.04 2021-09-09 12:19:25.000 252 21261.23 426.11 43094.85 48056.01 2021-09-09 12:19:26.000 252 21261.25 426.13 43094.83 48056.04 2021-09-09 12:19:27.000 252 21261.28 426.16 43094.80 48056.00 2021-09-09 12:19:28.000 252 21261.30 426.18 43094.80 48056.00 2021-09-09 12:19:29.000 252 21261.31 426.21 43094.75 48055.99 2021-09-09 12:19:30.000 252 21261.36 426.22 43094.76 48055.97 2021-09-09 12:19:31.000 252 21261.34 426.23 43094.76 48055.97 2021-09-09 12:19:32.000 252 21261.31 426.22 43094.73 48055.95 2021-09-09 12:19:33.000 252 21261.31 426.23 43094.72 48055.91 2021-09-09 12:19:34.000 252 21261.28 426.27 43094.69 48055.94 2021-09-09 12:19:35.000 252 21261.27 426.28 43094.67 48055.88 2021-09-09 12:19:36.000 252 21261.28 426.33 43094.64 48055.87 2021-09-09 12:19:37.000 252 21261.25 426.36 43094.60 48055.83 2021-09-09 12:19:38.000 252 21261.20 426.36 43094.56 48055.74 2021-09-09 12:19:39.000 252 21261.17 426.39 43094.53 48055.73 2021-09-09 12:19:40.000 252 21261.14 426.38 43094.49 48055.72 2021-09-09 12:19:41.000 252 21261.16 426.31 43094.51 48055.69 2021-09-09 12:19:42.000 252 21261.17 426.21 43094.55 48055.71 2021-09-09 12:19:43.000 252 21261.24 426.12 43094.60 48055.74 2021-09-09 12:19:44.000 252 21261.25 426.07 43094.68 48055.81 2021-09-09 12:19:45.000 252 21261.26 426.06 43094.73 48055.87 2021-09-09 12:19:46.000 252 21261.25 426.08 43094.75 48055.93 2021-09-09 12:19:47.000 252 21261.25 426.07 43094.73 48055.89 2021-09-09 12:19:48.000 252 21261.26 426.05 43094.74 48055.93 2021-09-09 12:19:49.000 252 21261.30 426.02 43094.74 48055.93 2021-09-09 12:19:50.000 252 21261.28 426.02 43094.73 48055.94 2021-09-09 12:19:51.000 252 21261.26 426.03 43094.69 48055.95 2021-09-09 12:19:52.000 252 21261.28 426.04 43094.69 48055.88 2021-09-09 12:19:53.000 252 21261.29 426.05 43094.68 48055.90 2021-09-09 12:19:54.000 252 21261.30 426.05 43094.63 48055.89 2021-09-09 12:19:55.000 252 21261.29 426.05 43094.64 48055.86 2021-09-09 12:19:56.000 252 21261.27 426.03 43094.67 48055.87 2021-09-09 12:19:57.000 252 21261.31 426.04 43094.65 48055.83 2021-09-09 12:19:58.000 252 21261.29 426.02 43094.63 48055.83 2021-09-09 12:19:59.000 252 21261.29 425.99 43094.64 48055.88 2021-09-09 12:20:00.000 252 21261.30 425.97 43094.62 48055.85 2021-09-09 12:20:01.000 252 21261.33 425.95 43094.63 48055.84 2021-09-09 12:20:02.000 252 21261.38 425.92 43094.64 48055.88 2021-09-09 12:20:03.000 252 21261.39 425.89 43094.63 48055.86 2021-09-09 12:20:04.000 252 21261.41 425.83 43094.64 48055.94 2021-09-09 12:20:05.000 252 21261.40 425.78 43094.64 48055.92 2021-09-09 12:20:06.000 252 21261.46 425.73 43094.69 48055.94 2021-09-09 12:20:07.000 252 21261.49 425.67 43094.71 48055.98 2021-09-09 12:20:08.000 252 21261.53 425.70 43094.74 48056.01 2021-09-09 12:20:09.000 252 21261.55 425.73 43094.76 48056.03 2021-09-09 12:20:10.000 252 21261.57 425.75 43094.69 48056.04 2021-09-09 12:20:11.000 252 21261.59 425.77 43094.66 48055.98 2021-09-09 12:20:12.000 252 21261.61 425.79 43094.62 48056.01 2021-09-09 12:20:13.000 252 21261.64 425.79 43094.61 48055.99 2021-09-09 12:20:14.000 252 21261.70 425.80 43094.59 48056.00 2021-09-09 12:20:15.000 252 21261.71 425.82 43094.55 48055.98 2021-09-09 12:20:16.000 252 21261.74 425.83 43094.53 48055.96 2021-09-09 12:20:17.000 252 21261.75 425.79 43094.49 48055.92 2021-09-09 12:20:18.000 252 21261.74 425.77 43094.51 48055.97 2021-09-09 12:20:19.000 252 21261.75 425.76 43094.52 48055.93 2021-09-09 12:20:20.000 252 21261.78 425.76 43094.46 48055.97 2021-09-09 12:20:21.000 252 21261.81 425.77 43094.48 48055.93 2021-09-09 12:20:22.000 252 21261.85 425.75 43094.50 48055.97 2021-09-09 12:20:23.000 252 21261.90 425.71 43094.51 48055.97 2021-09-09 12:20:24.000 252 21261.93 425.70 43094.49 48055.98 2021-09-09 12:20:25.000 252 21261.97 425.66 43094.52 48056.04 2021-09-09 12:20:26.000 252 21261.99 425.63 43094.56 48056.02 2021-09-09 12:20:27.000 252 21262.01 425.62 43094.55 48056.07 2021-09-09 12:20:28.000 252 21262.04 425.61 43094.58 48056.12 2021-09-09 12:20:29.000 252 21262.05 425.62 43094.58 48056.15 2021-09-09 12:20:30.000 252 21262.02 425.67 43094.58 48056.19 2021-09-09 12:20:31.000 252 21262.00 425.71 43094.55 48056.11 2021-09-09 12:20:32.000 252 21262.00 425.78 43094.55 48056.12 2021-09-09 12:20:33.000 252 21261.98 425.87 43094.54 48056.10 2021-09-09 12:20:34.000 252 21261.95 426.02 43094.44 48056.02 2021-09-09 12:20:35.000 252 21261.95 426.12 43094.39 48055.97 2021-09-09 12:20:36.000 252 21261.94 426.15 43094.34 48055.89 2021-09-09 12:20:37.000 252 21261.94 426.13 43094.27 48055.83 2021-09-09 12:20:38.000 252 21261.88 426.08 43094.29 48055.83 2021-09-09 12:20:39.000 252 21261.85 426.07 43094.30 48055.78 2021-09-09 12:20:40.000 252 21261.81 426.06 43094.28 48055.77 2021-09-09 12:20:41.000 252 21261.78 426.04 43094.32 48055.76 2021-09-09 12:20:42.000 252 21261.78 426.08 43094.33 48055.78 2021-09-09 12:20:43.000 252 21261.78 426.08 43094.34 48055.81 2021-09-09 12:20:44.000 252 21261.76 426.07 43094.32 48055.77 2021-09-09 12:20:45.000 252 21261.72 426.04 43094.33 48055.82 2021-09-09 12:20:46.000 252 21261.75 426.04 43094.34 48055.77 2021-09-09 12:20:47.000 252 21261.79 426.03 43094.37 48055.81 2021-09-09 12:20:48.000 252 21261.82 426.03 43094.36 48055.81 2021-09-09 12:20:49.000 252 21261.83 426.08 43094.37 48055.81 2021-09-09 12:20:50.000 252 21261.84 426.09 43094.33 48055.85 2021-09-09 12:20:51.000 252 21261.88 426.10 43094.29 48055.82 2021-09-09 12:20:52.000 252 21261.89 426.11 43094.28 48055.84 2021-09-09 12:20:53.000 252 21261.91 426.11 43094.27 48055.79 2021-09-09 12:20:54.000 252 21261.91 426.09 43094.26 48055.80 2021-09-09 12:20:55.000 252 21261.96 426.04 43094.23 48055.77 2021-09-09 12:20:56.000 252 21261.94 426.01 43094.26 48055.78 2021-09-09 12:20:57.000 252 21261.96 425.98 43094.29 48055.79 2021-09-09 12:20:58.000 252 21261.97 425.93 43094.28 48055.82 2021-09-09 12:20:59.000 252 21261.98 425.89 43094.26 48055.78 2021-09-09 12:21:00.000 252 21261.97 425.87 43094.29 48055.83 2021-09-09 12:21:01.000 252 21261.98 425.86 43094.27 48055.85 2021-09-09 12:21:02.000 252 21261.99 425.83 43094.25 48055.80 2021-09-09 12:21:03.000 252 21261.97 425.72 43094.32 48055.82 2021-09-09 12:21:04.000 252 21261.97 425.58 43094.39 48055.84 2021-09-09 12:21:05.000 252 21262.00 425.48 43094.46 48055.87 2021-09-09 12:21:06.000 252 21262.03 425.39 43094.51 48056.01 2021-09-09 12:21:07.000 252 21262.04 425.30 43094.59 48056.06 2021-09-09 12:21:08.000 252 21262.05 425.21 43094.63 48056.14 2021-09-09 12:21:09.000 252 21262.05 425.18 43094.70 48056.21 2021-09-09 12:21:10.000 252 21262.10 425.13 43094.79 48056.28 2021-09-09 12:21:11.000 252 21262.14 425.13 43094.84 48056.34 2021-09-09 12:21:12.000 252 21262.16 425.10 43094.86 48056.40 2021-09-09 12:21:13.000 252 21262.19 425.08 43094.90 48056.40 2021-09-09 12:21:14.000 252 21262.17 425.04 43094.91 48056.47 2021-09-09 12:21:15.000 252 21262.22 425.02 43095.01 48056.51 2021-09-09 12:21:16.000 252 21262.27 425.05 43095.06 48056.57 2021-09-09 12:21:17.000 252 21262.27 425.01 43095.05 48056.56 2021-09-09 12:21:18.000 252 21262.26 425.00 43095.08 48056.66 2021-09-09 12:21:19.000 252 21262.24 424.98 43095.13 48056.62 2021-09-09 12:21:20.000 252 21262.24 425.00 43095.10 48056.67 2021-09-09 12:21:21.000 252 21262.27 425.01 43095.09 48056.67 2021-09-09 12:21:22.000 252 21262.27 425.02 43095.11 48056.71 2021-09-09 12:21:23.000 252 21262.30 425.01 43095.12 48056.70 2021-09-09 12:21:24.000 252 21262.29 425.00 43095.13 48056.71 2021-09-09 12:21:25.000 252 21262.28 425.00 43095.11 48056.74 2021-09-09 12:21:26.000 252 21262.26 424.99 43095.13 48056.73 2021-09-09 12:21:27.000 252 21262.30 425.01 43095.15 48056.74 2021-09-09 12:21:28.000 252 21262.33 424.98 43095.17 48056.77 2021-09-09 12:21:29.000 252 21262.32 424.99 43095.18 48056.78 2021-09-09 12:21:30.000 252 21262.32 424.96 43095.18 48056.80 2021-09-09 12:21:31.000 252 21262.33 424.97 43095.20 48056.79 2021-09-09 12:21:32.000 252 21262.36 424.98 43095.21 48056.79 2021-09-09 12:21:33.000 252 21262.36 424.95 43095.17 48056.80 2021-09-09 12:21:34.000 252 21262.34 424.94 43095.19 48056.79 2021-09-09 12:21:35.000 252 21262.38 424.95 43095.19 48056.85 2021-09-09 12:21:36.000 252 21262.38 424.96 43095.19 48056.79 2021-09-09 12:21:37.000 252 21262.42 424.97 43095.22 48056.84 2021-09-09 12:21:38.000 252 21262.40 425.00 43095.18 48056.83 2021-09-09 12:21:39.000 252 21262.38 425.12 43095.12 48056.80 2021-09-09 12:21:40.000 252 21262.37 425.19 43095.07 48056.76 2021-09-09 12:21:41.000 252 21262.36 425.26 43095.01 48056.66 2021-09-09 12:21:42.000 252 21262.36 425.28 43094.97 48056.66 2021-09-09 12:21:43.000 252 21262.36 425.26 43094.97 48056.58 2021-09-09 12:21:44.000 252 21262.33 425.27 43094.96 48056.58 2021-09-09 12:21:45.000 252 21262.33 425.30 43094.92 48056.59 2021-09-09 12:21:46.000 252 21262.36 425.32 43094.93 48056.58 2021-09-09 12:21:47.000 252 21262.39 425.28 43094.95 48056.60 2021-09-09 12:21:48.000 252 21262.44 425.24 43095.00 48056.60 2021-09-09 12:21:49.000 252 21262.45 425.25 43095.01 48056.64 2021-09-09 12:21:50.000 252 21262.45 425.25 43095.03 48056.69 2021-09-09 12:21:51.000 252 21262.45 425.28 43095.03 48056.67 2021-09-09 12:21:52.000 252 21262.43 425.27 43095.03 48056.74 2021-09-09 12:21:53.000 252 21262.42 425.28 43095.01 48056.73 2021-09-09 12:21:54.000 252 21262.37 425.31 43095.00 48056.67 2021-09-09 12:21:55.000 252 21262.30 425.34 43095.01 48056.67 2021-09-09 12:21:56.000 252 21262.22 425.43 43094.97 48056.62 2021-09-09 12:21:57.000 252 21262.09 425.53 43094.89 48056.59 2021-09-09 12:21:58.000 252 21262.02 425.60 43094.82 48056.49 2021-09-09 12:21:59.000 252 21261.97 425.63 43094.74 48056.33 2021-09-09 12:22:00.000 252 21261.92 425.59 43094.70 48056.26 2021-09-09 12:22:01.000 252 21261.91 425.50 43094.64 48056.18 2021-09-09 12:22:02.000 252 21261.90 425.44 43094.70 48056.16 2021-09-09 12:22:03.000 252 21261.89 425.40 43094.74 48056.25 2021-09-09 12:22:04.000 252 21261.91 425.36 43094.76 48056.21 2021-09-09 12:22:05.000 252 21261.88 425.36 43094.75 48056.24 2021-09-09 12:22:06.000 252 21261.84 425.40 43094.80 48056.25 2021-09-09 12:22:07.000 252 21261.77 425.45 43094.77 48056.25 2021-09-09 12:22:08.000 252 21261.74 425.49 43094.71 48056.17 2021-09-09 12:22:09.000 252 21261.71 425.48 43094.70 48056.20 2021-09-09 12:22:10.000 252 21261.70 425.46 43094.72 48056.06 2021-09-09 12:22:11.000 252 21261.68 425.47 43094.71 48056.10 2021-09-09 12:22:12.000 252 21261.70 425.52 43094.69 48056.11 2021-09-09 12:22:13.000 252 21261.70 425.52 43094.70 48056.08 2021-09-09 12:22:14.000 252 21261.71 425.50 43094.70 48056.07 2021-09-09 12:22:15.000 252 21261.73 425.48 43094.69 48056.07 2021-09-09 12:22:16.000 252 21261.73 425.51 43094.68 48056.06 2021-09-09 12:22:17.000 252 21261.76 425.53 43094.68 48056.10 2021-09-09 12:22:18.000 252 21261.78 425.51 43094.68 48056.13 2021-09-09 12:22:19.000 252 21261.83 425.46 43094.68 48056.13 2021-09-09 12:22:20.000 252 21261.86 425.45 43094.72 48056.15 2021-09-09 12:22:21.000 252 21261.86 425.42 43094.75 48056.19 2021-09-09 12:22:22.000 252 21261.93 425.42 43094.75 48056.25 2021-09-09 12:22:23.000 252 21261.97 425.41 43094.77 48056.27 2021-09-09 12:22:24.000 252 21261.99 425.42 43094.78 48056.27 2021-09-09 12:22:25.000 252 21261.99 425.41 43094.74 48056.28 2021-09-09 12:22:26.000 252 21262.01 425.37 43094.77 48056.28 2021-09-09 12:22:27.000 252 21262.02 425.32 43094.79 48056.28 2021-09-09 12:22:28.000 252 21262.04 425.30 43094.82 48056.35 2021-09-09 12:22:29.000 252 21262.07 425.27 43094.86 48056.38 2021-09-09 12:22:30.000 252 21262.07 425.23 43094.90 48056.38 2021-09-09 12:22:31.000 252 21262.03 425.20 43094.88 48056.43 2021-09-09 12:22:32.000 252 21262.03 425.20 43094.94 48056.41 2021-09-09 12:22:33.000 252 21262.02 425.17 43094.98 48056.47 2021-09-09 12:22:34.000 252 21261.99 425.16 43094.98 48056.47 2021-09-09 12:22:35.000 252 21261.93 425.17 43095.00 48056.43 2021-09-09 12:22:36.000 252 21261.90 425.14 43095.02 48056.46 2021-09-09 12:22:37.000 252 21261.89 425.13 43095.01 48056.44 2021-09-09 12:22:38.000 252 21261.84 425.21 43094.99 48056.43 2021-09-09 12:22:39.000 252 21261.79 425.28 43094.98 48056.45 2021-09-09 12:22:40.000 252 21261.75 425.36 43094.93 48056.38 2021-09-09 12:22:41.000 252 21261.73 425.39 43094.90 48056.30 2021-09-09 12:22:42.000 252 21261.72 425.39 43094.83 48056.27 2021-09-09 12:22:43.000 252 21261.67 425.45 43094.80 48056.21 2021-09-09 12:22:44.000 252 21261.68 425.46 43094.78 48056.16 2021-09-09 12:22:45.000 252 21261.67 425.48 43094.72 48056.14 2021-09-09 12:22:46.000 252 21261.65 425.52 43094.69 48056.06 2021-09-09 12:22:47.000 252 21261.66 425.53 43094.66 48056.03 2021-09-09 12:22:48.000 252 21261.69 425.57 43094.65 48056.06 2021-09-09 12:22:49.000 252 21261.69 425.57 43094.64 48055.99 2021-09-09 12:22:50.000 252 21261.68 425.57 43094.63 48056.04 2021-09-09 12:22:51.000 252 21261.63 425.60 43094.59 48055.97 2021-09-09 12:22:52.000 252 21261.65 425.59 43094.62 48055.97 2021-09-09 12:22:53.000 252 21261.63 425.62 43094.60 48055.98 2021-09-09 12:22:54.000 252 21261.63 425.66 43094.56 48055.97 2021-09-09 12:22:55.000 252 21261.65 425.68 43094.56 48055.95 2021-09-09 12:22:56.000 252 21261.68 425.68 43094.59 48055.93 2021-09-09 12:22:57.000 252 21261.66 425.68 43094.59 48055.94 2021-09-09 12:22:58.000 252 21261.62 425.68 43094.58 48055.97 2021-09-09 12:22:59.000 252 21261.64 425.66 43094.58 48055.96 2021-09-09 12:23:00.000 252 21261.67 425.63 43094.64 48055.94 2021-09-09 12:23:01.000 252 21261.70 425.63 43094.64 48056.01 2021-09-09 12:23:02.000 252 21261.72 425.62 43094.66 48056.03 2021-09-09 12:23:03.000 252 21261.69 425.59 43094.65 48056.08 2021-09-09 12:23:04.000 252 21261.71 425.56 43094.69 48056.09 2021-09-09 12:23:05.000 252 21261.72 425.53 43094.72 48056.12 2021-09-09 12:23:06.000 252 21261.72 425.51 43094.75 48056.12 2021-09-09 12:23:07.000 252 21261.70 425.52 43094.75 48056.12 2021-09-09 12:23:08.000 252 21261.68 425.49 43094.75 48056.14 2021-09-09 12:23:09.000 252 21261.70 425.50 43094.76 48056.19 2021-09-09 12:23:10.000 252 21261.68 425.49 43094.78 48056.16 2021-09-09 12:23:11.000 252 21261.66 425.49 43094.80 48056.15 2021-09-09 12:23:12.000 252 21261.66 425.50 43094.81 48056.15 2021-09-09 12:23:13.000 252 21261.70 425.49 43094.78 48056.15 2021-09-09 12:23:14.000 252 21261.72 425.49 43094.79 48056.21 2021-09-09 12:23:15.000 252 21261.75 425.46 43094.82 48056.20 2021-09-09 12:23:16.000 252 21261.81 425.44 43094.83 48056.24 2021-09-09 12:23:17.000 252 21261.78 425.42 43094.85 48056.22 2021-09-09 12:23:18.000 252 21261.75 425.42 43094.84 48056.27 2021-09-09 12:23:19.000 252 21261.72 425.47 43094.79 48056.28 2021-09-09 12:23:20.000 252 21261.73 425.54 43094.79 48056.26 2021-09-09 12:23:21.000 252 21261.70 425.56 43094.76 48056.19 2021-09-09 12:23:22.000 252 21261.71 425.53 43094.76 48056.13 2021-09-09 12:23:23.000 252 21261.74 425.54 43094.70 48056.15 2021-09-09 12:23:24.000 252 21261.72 425.51 43094.72 48056.11 2021-09-09 12:23:25.000 252 21261.68 425.44 43094.72 48056.10 2021-09-09 12:23:26.000 252 21261.64 425.35 43094.77 48056.15 2021-09-09 12:23:27.000 252 21261.66 425.34 43094.78 48056.13 2021-09-09 12:23:28.000 252 21261.64 425.48 43094.76 48056.20 2021-09-09 12:23:29.000 252 21261.64 425.69 43094.78 48056.21 2021-09-09 12:23:30.000 252 21261.61 425.82 43094.71 48056.13 2021-09-09 12:23:31.000 252 21261.55 425.86 43094.64 48056.05 2021-09-09 12:23:32.000 252 21261.53 425.90 43094.58 48055.97 2021-09-09 12:23:33.000 252 21261.52 425.95 43094.56 48055.91 2021-09-09 12:23:34.000 252 21261.49 426.03 43094.52 48055.91 2021-09-09 12:23:35.000 252 21261.52 426.05 43094.50 48055.86 2021-09-09 12:23:36.000 252 21261.53 426.04 43094.48 48055.85 2021-09-09 12:23:37.000 252 21261.50 426.04 43094.48 48055.84 2021-09-09 12:23:38.000 252 21261.52 426.08 43094.47 48055.84 2021-09-09 12:23:39.000 252 21261.51 426.09 43094.50 48055.86 2021-09-09 12:23:40.000 252 21261.52 426.08 43094.48 48055.85 2021-09-09 12:23:41.000 252 21261.55 426.09 43094.46 48055.81 2021-09-09 12:23:42.000 252 21261.53 426.11 43094.44 48055.84 2021-09-09 12:23:43.000 252 21261.56 426.15 43094.40 48055.82 2021-09-09 12:23:44.000 252 21261.60 426.18 43094.37 48055.83 2021-09-09 12:23:45.000 252 21261.61 426.20 43094.39 48055.78 2021-09-09 12:23:46.000 252 21261.63 426.22 43094.36 48055.75 2021-09-09 12:23:47.000 252 21261.62 426.26 43094.30 48055.76 2021-09-09 12:23:48.000 252 21261.66 426.31 43094.22 48055.73 2021-09-09 12:23:49.000 252 21261.70 426.30 43094.21 48055.72 2021-09-09 12:23:50.000 252 21261.75 426.29 43094.23 48055.70 2021-09-09 12:23:51.000 252 21261.78 426.30 43094.19 48055.71 2021-09-09 12:23:52.000 252 21261.81 426.33 43094.16 48055.68 2021-09-09 12:23:53.000 252 21261.84 426.33 43094.11 48055.69 2021-09-09 12:23:54.000 252 21261.86 426.32 43094.11 48055.66 2021-09-09 12:23:55.000 252 21261.86 426.31 43094.08 48055.66 2021-09-09 12:23:56.000 252 21261.86 426.31 43094.08 48055.68 2021-09-09 12:23:57.000 252 21261.87 426.26 43094.12 48055.64 2021-09-09 12:23:58.000 252 21261.85 426.20 43094.12 48055.67 2021-09-09 12:23:59.000 252 21261.84 426.17 43094.13 48055.68 2021-09-09 12:24:00.000 252 21261.85 426.12 43094.15 48055.66 2021-09-09 12:24:01.000 252 21261.86 426.08 43094.15 48055.70 2021-09-09 12:24:02.000 252 21261.84 426.02 43094.23 48055.73 2021-09-09 12:24:03.000 252 21261.83 425.98 43094.24 48055.71 2021-09-09 12:24:04.000 252 21261.84 425.94 43094.24 48055.76 2021-09-09 12:24:05.000 252 21261.86 425.88 43094.27 48055.78 2021-09-09 12:24:06.000 252 21261.90 425.79 43094.32 48055.80 2021-09-09 12:24:07.000 252 21261.92 425.74 43094.36 48055.87 2021-09-09 12:24:08.000 252 21261.90 425.69 43094.40 48055.86 2021-09-09 12:24:09.000 252 21261.93 425.64 43094.44 48055.92 2021-09-09 12:24:10.000 252 21261.93 425.59 43094.52 48055.99 2021-09-09 12:24:11.000 252 21261.91 425.49 43094.58 48055.99 2021-09-09 12:24:12.000 252 21261.89 425.41 43094.68 48056.08 2021-09-09 12:24:13.000 252 21261.88 425.38 43094.69 48056.15 2021-09-09 12:24:14.000 252 21261.86 425.39 43094.75 48056.15 2021-09-09 12:24:15.000 252 21261.84 425.34 43094.79 48056.21 2021-09-09 12:24:16.000 252 21261.86 425.34 43094.83 48056.24 2021-09-09 12:24:17.000 252 21261.86 425.33 43094.86 48056.28 2021-09-09 12:24:18.000 252 21261.86 425.34 43094.85 48056.32 2021-09-09 12:24:19.000 252 21261.84 425.35 43094.89 48056.28 2021-09-09 12:24:20.000 252 21261.82 425.33 43094.91 48056.32 2021-09-09 12:24:21.000 252 21261.84 425.32 43094.93 48056.34 2021-09-09 12:24:22.000 252 21261.91 425.32 43094.92 48056.37 2021-09-09 12:24:23.000 252 21261.90 425.32 43094.94 48056.40 2021-09-09 12:24:24.000 252 21261.93 425.25 43094.94 48056.39 2021-09-09 12:24:25.000 252 21261.96 425.24 43094.94 48056.42 2021-09-09 12:24:26.000 252 21262.00 425.21 43095.01 48056.49 2021-09-09 12:24:27.000 252 21261.97 425.17 43095.03 48056.47 2021-09-09 12:24:28.000 252 21261.96 425.12 43095.07 48056.50 2021-09-09 12:24:29.000 252 21261.95 425.13 43095.09 48056.53 2021-09-09 12:24:30.000 252 21261.94 425.17 43095.10 48056.58 2021-09-09 12:24:31.000 252 21262.00 425.19 43095.09 48056.60 2021-09-09 12:24:32.000 252 21262.00 425.18 43095.09 48056.56 2021-09-09 12:24:33.000 252 21262.05 425.20 43095.11 48056.58 2021-09-09 12:24:34.000 252 21262.08 425.21 43095.12 48056.63 2021-09-09 12:24:35.000 252 21262.08 425.19 43095.11 48056.58 2021-09-09 12:24:36.000 252 21262.12 425.22 43095.09 48056.61 2021-09-09 12:24:37.000 252 21262.13 425.23 43095.08 48056.62 2021-09-09 12:24:38.000 252 21262.13 425.21 43095.11 48056.66 2021-09-09 12:24:39.000 252 21262.16 425.21 43095.08 48056.65 2021-09-09 12:24:40.000 252 21262.20 425.22 43095.05 48056.61 2021-09-09 12:24:41.000 252 21262.22 425.20 43095.02 48056.61 2021-09-09 12:24:42.000 252 21262.21 425.21 43095.01 48056.60 2021-09-09 12:24:43.000 252 21262.23 425.20 43095.03 48056.62 2021-09-09 12:24:44.000 252 21262.24 425.16 43095.01 48056.62 2021-09-09 12:24:45.000 252 21262.24 425.13 43095.03 48056.60 2021-09-09 12:24:46.000 252 21262.26 425.14 43095.03 48056.62 2021-09-09 12:24:47.000 252 21262.26 425.15 43095.04 48056.60 2021-09-09 12:24:48.000 252 21262.27 425.19 43095.03 48056.62 2021-09-09 12:24:49.000 252 21262.28 425.15 43095.04 48056.65 2021-09-09 12:24:50.000 252 21262.27 425.12 43095.05 48056.61 2021-09-09 12:24:51.000 252 21262.26 425.11 43095.03 48056.61 2021-09-09 12:24:52.000 252 21262.28 425.10 43095.02 48056.63 2021-09-09 12:24:53.000 252 21262.25 425.06 43095.02 48056.63 2021-09-09 12:24:54.000 252 21262.24 425.03 43095.03 48056.64 2021-09-09 12:24:55.000 252 21262.24 425.02 43095.11 48056.67 2021-09-09 12:24:56.000 252 21262.23 425.01 43095.12 48056.67 2021-09-09 12:24:57.000 252 21262.23 424.98 43095.12 48056.68 2021-09-09 12:24:58.000 252 21262.20 424.96 43095.15 48056.70 2021-09-09 12:24:59.000 252 21262.17 424.91 43095.16 48056.69 2021-09-09 12:25:00.000 252 21262.10 424.94 43095.16 48056.72 2021-09-09 12:25:01.000 252 21262.11 424.94 43095.18 48056.68 2021-09-09 12:25:02.000 252 21262.13 424.91 43095.23 48056.67 2021-09-09 12:25:03.000 252 21262.10 424.87 43095.22 48056.73 2021-09-09 12:25:04.000 252 21262.06 424.84 43095.26 48056.70 2021-09-09 12:25:05.000 252 21262.05 424.81 43095.23 48056.75 2021-09-09 12:25:06.000 252 21262.02 424.82 43095.25 48056.75 2021-09-09 12:25:07.000 252 21261.99 424.84 43095.30 48056.77 2021-09-09 12:25:08.000 252 21261.98 424.85 43095.35 48056.75 2021-09-09 12:25:09.000 252 21261.96 424.86 43095.34 48056.73 2021-09-09 12:25:10.000 252 21261.92 424.85 43095.33 48056.73 2021-09-09 12:25:11.000 252 21261.87 424.90 43095.35 48056.71 2021-09-09 12:25:12.000 252 21261.78 424.87 43095.36 48056.75 2021-09-09 12:25:13.000 252 21261.73 424.85 43095.37 48056.69 2021-09-09 12:25:14.000 252 21261.76 424.89 43095.38 48056.67 2021-09-09 12:25:15.000 252 21261.75 424.93 43095.37 48056.70 2021-09-09 12:25:16.000 252 21261.75 424.95 43095.39 48056.68 2021-09-09 12:25:17.000 252 21261.76 425.01 43095.38 48056.66 2021-09-09 12:25:18.000 252 21261.76 425.01 43095.34 48056.70 2021-09-09 12:25:19.000 252 21261.81 425.05 43095.33 48056.70 2021-09-09 12:25:20.000 252 21261.84 425.08 43095.31 48056.68 2021-09-09 12:25:21.000 252 21261.86 425.08 43095.27 48056.66 2021-09-09 12:25:22.000 252 21261.89 425.10 43095.23 48056.65 2021-09-09 12:25:23.000 252 21261.92 425.09 43095.24 48056.65 2021-09-09 12:25:24.000 252 21261.95 425.11 43095.21 48056.66 2021-09-09 12:25:25.000 252 21261.99 425.11 43095.21 48056.66 2021-09-09 12:25:26.000 252 21262.00 425.13 43095.22 48056.63 2021-09-09 12:25:27.000 252 21261.99 425.17 43095.18 48056.64 2021-09-09 12:25:28.000 252 21261.96 425.27 43095.11 48056.65 2021-09-09 12:25:29.000 252 21261.96 425.33 43095.05 48056.57 2021-09-09 12:25:30.000 252 21262.01 425.33 43094.98 48056.54 2021-09-09 12:25:31.000 252 21262.01 425.39 43094.89 48056.46 2021-09-09 12:25:32.000 252 21262.00 425.44 43094.84 48056.41 2021-09-09 12:25:33.000 252 21261.99 425.42 43094.79 48056.38 2021-09-09 12:25:34.000 252 21261.99 425.44 43094.74 48056.33 2021-09-09 12:25:35.000 252 21261.95 425.44 43094.67 48056.29 2021-09-09 12:25:36.000 252 21261.96 425.42 43094.66 48056.21 2021-09-09 12:25:37.000 252 21261.96 425.41 43094.65 48056.21 2021-09-09 12:25:38.000 252 21261.98 425.37 43094.65 48056.14 2021-09-09 12:25:39.000 252 21261.99 425.41 43094.61 48056.18 2021-09-09 12:25:40.000 252 21262.02 425.39 43094.60 48056.16 2021-09-09 12:25:41.000 252 21262.08 425.34 43094.57 48056.19 2021-09-09 12:25:42.000 252 21262.12 425.31 43094.58 48056.17 2021-09-09 12:25:43.000 252 21262.17 425.30 43094.57 48056.21 2021-09-09 12:25:44.000 252 21262.23 425.30 43094.56 48056.18 2021-09-09 12:25:45.000 252 21262.22 425.30 43094.56 48056.23 2021-09-09 12:25:46.000 252 21262.23 425.29 43094.55 48056.25 2021-09-09 12:25:47.000 252 21262.25 425.31 43094.56 48056.19 2021-09-09 12:25:48.000 252 21262.26 425.31 43094.55 48056.23 2021-09-09 12:25:49.000 252 21262.24 425.31 43094.53 48056.18 2021-09-09 12:25:50.000 252 21262.22 425.33 43094.52 48056.26 2021-09-09 12:25:51.000 252 21262.25 425.37 43094.51 48056.22 2021-09-09 12:25:52.000 252 21262.26 425.42 43094.50 48056.18 2021-09-09 12:25:53.000 252 21262.23 425.45 43094.45 48056.19 2021-09-09 12:25:54.000 252 21262.24 425.48 43094.44 48056.15 2021-09-09 12:25:55.000 252 21262.25 425.49 43094.42 48056.15 2021-09-09 12:25:56.000 252 21262.26 425.50 43094.44 48056.15 2021-09-09 12:25:57.000 252 21262.23 425.49 43094.43 48056.09 2021-09-09 12:25:58.000 252 21262.24 425.51 43094.43 48056.11 2021-09-09 12:25:59.000 252 21262.23 425.52 43094.47 48056.13 2021-09-09 12:26:00.000 252 21262.22 425.51 43094.48 48056.09 2021-09-09 12:26:01.000 252 21262.22 425.54 43094.49 48056.14 2021-09-09 12:26:02.000 252 21262.18 425.56 43094.48 48056.13 2021-09-09 12:26:03.000 252 21262.15 425.62 43094.48 48056.14 2021-09-09 12:26:04.000 252 21262.11 425.63 43094.50 48056.14 2021-09-09 12:26:05.000 252 21262.13 425.62 43094.49 48056.12 2021-09-09 12:26:06.000 252 21262.13 425.64 43094.52 48056.13 2021-09-09 12:26:07.000 252 21262.14 425.63 43094.54 48056.18 2021-09-09 12:26:08.000 252 21262.15 425.63 43094.58 48056.15 2021-09-09 12:26:09.000 252 21262.16 425.63 43094.62 48056.24 2021-09-09 12:26:10.000 252 21262.14 425.58 43094.64 48056.25 2021-09-09 12:26:11.000 252 21262.17 425.53 43094.67 48056.28 2021-09-09 12:26:12.000 252 21262.17 425.57 43094.73 48056.31 2021-09-09 12:26:13.000 252 21262.19 425.57 43094.78 48056.33 2021-09-09 12:26:14.000 252 21262.20 425.59 43094.74 48056.41 2021-09-09 12:26:15.000 252 21262.20 425.60 43094.77 48056.38 2021-09-09 12:26:16.000 252 21262.23 425.57 43094.80 48056.40 2021-09-09 12:26:17.000 252 21262.25 425.58 43094.81 48056.39 2021-09-09 12:26:18.000 252 21262.28 425.55 43094.84 48056.43 2021-09-09 12:26:19.000 252 21262.27 425.52 43094.84 48056.45 2021-09-09 12:26:20.000 252 21262.27 425.52 43094.87 48056.49 2021-09-09 12:26:21.000 252 21262.27 425.55 43094.88 48056.50 2021-09-09 12:26:22.000 252 21262.27 425.56 43094.83 48056.47 2021-09-09 12:26:23.000 252 21262.27 425.56 43094.81 48056.49 2021-09-09 12:26:24.000 252 21262.26 425.54 43094.81 48056.47 2021-09-09 12:26:25.000 252 21262.26 425.52 43094.87 48056.51 2021-09-09 12:26:26.000 252 21262.26 425.53 43094.85 48056.45 2021-09-09 12:26:27.000 252 21262.27 425.52 43094.88 48056.50 2021-09-09 12:26:28.000 252 21262.28 425.48 43094.88 48056.50 2021-09-09 12:26:29.000 252 21262.30 425.41 43094.94 48056.58 2021-09-09 12:26:30.000 252 21262.34 425.33 43094.97 48056.57 2021-09-09 12:26:31.000 252 21262.35 425.29 43095.03 48056.65 2021-09-09 12:26:32.000 252 21262.37 425.26 43095.06 48056.72 2021-09-09 12:26:33.000 252 21262.38 425.31 43095.08 48056.72 2021-09-09 12:26:34.000 252 21262.31 425.38 43095.09 48056.72 2021-09-09 12:26:35.000 252 21262.25 425.37 43095.05 48056.67 2021-09-09 12:26:36.000 252 21262.23 425.37 43095.05 48056.66 2021-09-09 12:26:37.000 252 21262.21 425.38 43095.05 48056.66 2021-09-09 12:26:38.000 252 21262.17 425.39 43095.03 48056.65 2021-09-09 12:26:39.000 252 21262.15 425.39 43095.01 48056.61 2021-09-09 12:26:40.000 252 21262.11 425.37 43095.00 48056.58 2021-09-09 12:26:41.000 252 21262.07 425.35 43095.02 48056.56 2021-09-09 12:26:42.000 252 21262.03 425.39 43095.02 48056.56 2021-09-09 12:26:43.000 252 21262.03 425.37 43094.99 48056.53 2021-09-09 12:26:44.000 252 21262.01 425.36 43094.98 48056.54 2021-09-09 12:26:45.000 252 21261.97 425.36 43095.02 48056.50 2021-09-09 12:26:46.000 252 21261.96 425.34 43095.02 48056.50 2021-09-09 12:26:47.000 252 21261.95 425.32 43095.01 48056.50 2021-09-09 12:26:48.000 252 21261.95 425.32 43095.01 48056.48 2021-09-09 12:26:49.000 252 21261.92 425.29 43095.00 48056.50 2021-09-09 12:26:50.000 252 21261.89 425.29 43095.01 48056.50 2021-09-09 12:26:51.000 252 21261.84 425.33 43095.00 48056.49 2021-09-09 12:26:52.000 252 21261.81 425.43 43094.97 48056.47 2021-09-09 12:26:53.000 252 21261.75 425.56 43094.95 48056.40 2021-09-09 12:26:54.000 252 21261.73 425.61 43094.89 48056.39 2021-09-09 12:26:55.000 252 21261.72 425.65 43094.82 48056.30 2021-09-09 12:26:56.000 252 21261.71 425.69 43094.77 48056.22 2021-09-09 12:26:57.000 252 21261.70 425.71 43094.75 48056.18 2021-09-09 12:26:58.000 252 21261.70 425.71 43094.72 48056.18 2021-09-09 12:26:59.000 252 21261.69 425.72 43094.70 48056.14 2021-09-09 12:27:00.000 252 21261.69 425.74 43094.70 48056.14 2021-09-09 12:27:01.000 252 21261.69 425.75 43094.72 48056.14 2021-09-09 12:27:02.000 252 21261.71 425.74 43094.69 48056.10 2021-09-09 12:27:03.000 252 21261.72 425.75 43094.71 48056.12 2021-09-09 12:27:04.000 252 21261.73 425.79 43094.68 48056.11 2021-09-09 12:27:05.000 252 21261.79 425.78 43094.68 48056.14 2021-09-09 12:27:06.000 252 21261.80 425.79 43094.69 48056.16 2021-09-09 12:27:07.000 252 21261.81 425.79 43094.70 48056.13 2021-09-09 12:27:08.000 252 21261.86 425.72 43094.73 48056.15 2021-09-09 12:27:09.000 252 21261.90 425.66 43094.75 48056.22 2021-09-09 12:27:10.000 252 21262.02 425.62 43094.78 48056.26 2021-09-09 12:27:11.000 252 21262.08 425.60 43094.85 48056.35 2021-09-09 12:27:12.000 252 21262.14 425.60 43094.88 48056.36 2021-09-09 12:27:13.000 252 21262.15 425.62 43094.88 48056.41 2021-09-09 12:27:14.000 252 21262.14 425.62 43094.89 48056.46 2021-09-09 12:27:15.000 252 21262.17 425.64 43094.91 48056.46 2021-09-09 12:27:16.000 252 21262.19 425.60 43094.91 48056.50 2021-09-09 12:27:17.000 252 21262.21 425.58 43094.94 48056.50 2021-09-09 12:27:18.000 252 21262.22 425.59 43094.93 48056.51 2021-09-09 12:27:19.000 252 21262.22 425.58 43094.96 48056.54 2021-09-09 12:27:20.000 252 21262.23 425.57 43094.94 48056.56 2021-09-09 12:27:21.000 252 21262.19 425.60 43094.95 48056.58 2021-09-09 12:27:22.000 252 21262.14 425.68 43094.92 48056.55 2021-09-09 12:27:23.000 252 21262.12 425.72 43094.87 48056.50 2021-09-09 12:27:24.000 252 21262.07 425.75 43094.82 48056.47 2021-09-09 12:27:25.000 252 21262.03 425.75 43094.78 48056.40 2021-09-09 12:27:26.000 252 21262.02 425.73 43094.79 48056.38 2021-09-09 12:27:27.000 252 21262.02 425.67 43094.79 48056.34 2021-09-09 12:27:28.000 252 21262.03 425.60 43094.76 48056.28 2021-09-09 12:27:29.000 252 21262.03 425.59 43094.77 48056.31 2021-09-09 12:27:30.000 252 21262.01 425.56 43094.76 48056.30 2021-09-09 12:27:31.000 252 21262.01 425.53 43094.78 48056.34 2021-09-09 12:27:32.000 252 21262.06 425.52 43094.82 48056.34 2021-09-09 12:27:33.000 252 21262.06 425.49 43094.82 48056.34 2021-09-09 12:27:34.000 252 21262.08 425.46 43094.85 48056.39 2021-09-09 12:27:35.000 252 21262.12 425.41 43094.87 48056.40 2021-09-09 12:27:36.000 252 21262.13 425.36 43094.86 48056.44 2021-09-09 12:27:37.000 252 21262.14 425.32 43094.88 48056.42 2021-09-09 12:27:38.000 252 21262.16 425.27 43094.95 48056.49 2021-09-09 12:27:39.000 252 21262.14 425.23 43094.99 48056.48 2021-09-09 12:27:40.000 252 21262.12 425.23 43094.99 48056.49 2021-09-09 12:27:41.000 252 21262.17 425.16 43095.01 48056.54 2021-09-09 12:27:42.000 252 21262.18 425.11 43095.05 48056.55 2021-09-09 12:27:43.000 252 21262.21 425.10 43095.06 48056.58 2021-09-09 12:27:44.000 252 21262.23 425.10 43095.05 48056.58 2021-09-09 12:27:45.000 252 21262.20 425.11 43095.08 48056.62 2021-09-09 12:27:46.000 252 21262.17 425.11 43095.07 48056.61 2021-09-09 12:27:47.000 252 21262.15 425.12 43095.05 48056.63 2021-09-09 12:27:48.000 252 21262.13 425.10 43095.05 48056.60 2021-09-09 12:27:49.000 252 21262.12 425.10 43095.07 48056.57 2021-09-09 12:27:50.000 252 21262.12 425.12 43095.08 48056.55 2021-09-09 12:27:51.000 252 21262.11 425.14 43095.06 48056.61 2021-09-09 12:27:52.000 252 21262.10 425.11 43095.07 48056.55 2021-09-09 12:27:53.000 252 21262.10 425.08 43095.06 48056.59 2021-09-09 12:27:54.000 252 21262.13 425.06 43095.07 48056.61 2021-09-09 12:27:55.000 252 21262.13 425.03 43095.12 48056.61 2021-09-09 12:27:56.000 252 21262.19 425.00 43095.12 48056.67 2021-09-09 12:27:57.000 252 21262.20 424.99 43095.12 48056.64 2021-09-09 12:27:58.000 252 21262.18 425.00 43095.13 48056.68 2021-09-09 12:27:59.000 252 21262.19 425.01 43095.14 48056.75 2021-09-09 12:28:00.000 252 21262.18 425.02 43095.14 48056.71 2021-09-09 12:28:01.000 252 21262.20 425.06 43095.12 48056.74 2021-09-09 12:28:02.000 252 21262.24 425.08 43095.12 48056.69 2021-09-09 12:28:03.000 252 21262.25 425.11 43095.09 48056.71 2021-09-09 12:28:04.000 252 21262.25 425.14 43095.05 48056.71 2021-09-09 12:28:05.000 252 21262.28 425.13 43095.04 48056.68 2021-09-09 12:28:06.000 252 21262.31 425.14 43095.05 48056.73 2021-09-09 12:28:07.000 252 21262.30 425.17 43095.04 48056.65 2021-09-09 12:28:08.000 252 21262.31 425.24 43095.01 48056.68 2021-09-09 12:28:09.000 252 21262.32 425.33 43094.98 48056.67 2021-09-09 12:28:10.000 252 21262.31 425.42 43094.93 48056.61 2021-09-09 12:28:11.000 252 21262.29 425.50 43094.86 48056.61 2021-09-09 12:28:12.000 252 21262.25 425.55 43094.82 48056.54 2021-09-09 12:28:13.000 252 21262.25 425.54 43094.80 48056.45 2021-09-09 12:28:14.000 252 21262.24 425.52 43094.79 48056.45 2021-09-09 12:28:15.000 252 21262.25 425.49 43094.81 48056.43 2021-09-09 12:28:16.000 252 21262.23 425.46 43094.84 48056.47 2021-09-09 12:28:17.000 252 21262.25 425.51 43094.85 48056.46 2021-09-09 12:28:18.000 252 21262.26 425.54 43094.83 48056.46 2021-09-09 12:28:19.000 252 21262.27 425.60 43094.80 48056.46 2021-09-09 12:28:20.000 252 21262.26 425.72 43094.74 48056.45 2021-09-09 12:28:21.000 252 21262.25 425.81 43094.70 48056.39 2021-09-09 12:28:22.000 252 21262.24 425.87 43094.65 48056.36 2021-09-09 12:28:23.000 252 21262.27 425.82 43094.58 48056.30 2021-09-09 12:28:24.000 252 21262.25 425.81 43094.58 48056.25 2021-09-09 12:28:25.000 252 21262.26 425.82 43094.54 48056.25 2021-09-09 12:28:26.000 252 21262.28 425.79 43094.56 48056.23 2021-09-09 12:28:27.000 252 21262.26 425.75 43094.57 48056.27 2021-09-09 12:28:28.000 252 21262.28 425.71 43094.60 48056.27 2021-09-09 12:28:29.000 252 21262.31 425.68 43094.63 48056.26 2021-09-09 12:28:30.000 252 21262.31 425.67 43094.63 48056.32 2021-09-09 12:28:31.000 252 21262.29 425.65 43094.67 48056.34 2021-09-09 12:28:32.000 252 21262.26 425.63 43094.72 48056.38 2021-09-09 12:28:33.000 252 21262.21 425.63 43094.74 48056.37 2021-09-09 12:28:34.000 252 21262.20 425.66 43094.76 48056.36 2021-09-09 12:28:35.000 252 21262.18 425.66 43094.77 48056.36 2021-09-09 12:28:36.000 252 21262.18 425.66 43094.77 48056.38 2021-09-09 12:28:37.000 252 21262.20 425.67 43094.76 48056.34 2021-09-09 12:28:38.000 252 21262.18 425.69 43094.77 48056.39 2021-09-09 12:28:39.000 252 21262.17 425.73 43094.73 48056.34 2021-09-09 12:28:40.000 252 21262.14 425.83 43094.68 48056.29 2021-09-09 12:28:41.000 252 21262.12 425.87 43094.66 48056.29 2021-09-09 12:28:42.000 252 21262.10 425.88 43094.58 48056.25 2021-09-09 12:28:43.000 252 21262.05 425.89 43094.54 48056.18 2021-09-09 12:28:44.000 252 21262.05 425.94 43094.51 48056.16 2021-09-09 12:28:45.000 252 21262.05 425.99 43094.47 48056.10 2021-09-09 12:28:46.000 252 21262.04 426.03 43094.40 48056.06 2021-09-09 12:28:47.000 252 21262.05 426.01 43094.39 48056.02 2021-09-09 12:28:48.000 252 21262.04 425.97 43094.42 48056.00 2021-09-09 12:28:49.000 252 21262.00 425.97 43094.40 48055.99 2021-09-09 12:28:50.000 252 21262.00 426.01 43094.38 48055.94 2021-09-09 12:28:51.000 252 21261.97 426.04 43094.35 48055.93 2021-09-09 12:28:52.000 252 21261.96 426.08 43094.33 48055.89 2021-09-09 12:28:53.000 252 21262.00 426.12 43094.26 48055.82 2021-09-09 12:28:54.000 252 21261.99 426.15 43094.19 48055.83 2021-09-09 12:28:55.000 252 21262.00 426.17 43094.17 48055.79 2021-09-09 12:28:56.000 252 21262.04 426.14 43094.16 48055.74 2021-09-09 12:28:57.000 252 21262.03 426.10 43094.15 48055.74 2021-09-09 12:28:58.000 252 21262.06 426.09 43094.17 48055.74 2021-09-09 12:28:59.000 252 21262.05 426.05 43094.18 48055.73 2021-09-09 12:29:00.000 252 21262.04 426.05 43094.16 48055.74 2021-09-09 12:29:01.000 252 21262.05 426.03 43094.19 48055.77 2021-09-09 12:29:02.000 252 21262.04 425.98 43094.21 48055.75 2021-09-09 12:29:03.000 252 21262.02 425.92 43094.23 48055.78 2021-09-09 12:29:04.000 252 21261.99 425.84 43094.29 48055.78 2021-09-09 12:29:05.000 252 21261.98 425.83 43094.34 48055.86 2021-09-09 12:29:06.000 252 21261.98 425.81 43094.37 48055.88 2021-09-09 12:29:07.000 252 21261.97 425.80 43094.39 48055.91 2021-09-09 12:29:08.000 252 21261.95 425.80 43094.39 48055.92 2021-09-09 12:29:09.000 252 21261.93 425.86 43094.40 48055.90 2021-09-09 12:29:10.000 252 21261.94 425.95 43094.36 48055.91 2021-09-09 12:29:11.000 252 21261.91 426.00 43094.30 48055.91 2021-09-09 12:29:12.000 252 21261.88 426.00 43094.33 48055.84 2021-09-09 12:29:13.000 252 21261.83 426.02 43094.29 48055.80 2021-09-09 12:29:14.000 252 21261.81 426.01 43094.24 48055.74 2021-09-09 12:29:15.000 252 21261.73 426.02 43094.25 48055.71 2021-09-09 12:29:16.000 252 21261.70 426.04 43094.24 48055.72 2021-09-09 12:29:17.000 252 21261.65 426.10 43094.22 48055.66 2021-09-09 12:29:18.000 252 21261.61 426.11 43094.22 48055.66 2021-09-09 12:29:19.000 252 21261.59 426.14 43094.19 48055.67 2021-09-09 12:29:20.000 252 21261.59 426.17 43094.19 48055.61 2021-09-09 12:29:21.000 252 21261.60 426.15 43094.20 48055.58 2021-09-09 12:29:22.000 252 21261.63 426.14 43094.20 48055.62 2021-09-09 12:29:23.000 252 21261.64 426.14 43094.24 48055.58 2021-09-09 12:29:24.000 252 21261.64 426.13 43094.24 48055.66 2021-09-09 12:29:25.000 252 21261.64 426.07 43094.22 48055.69 2021-09-09 12:29:26.000 252 21261.64 426.05 43094.26 48055.67 2021-09-09 12:29:27.000 252 21261.65 426.00 43094.31 48055.69 2021-09-09 12:29:28.000 252 21261.66 425.98 43094.38 48055.79 2021-09-09 12:29:29.000 252 21261.68 425.98 43094.38 48055.79 2021-09-09 12:29:30.000 252 21261.70 425.96 43094.44 48055.83 2021-09-09 12:29:31.000 252 21261.70 425.94 43094.44 48055.85 2021-09-09 12:29:32.000 252 21261.69 425.88 43094.45 48055.86 2021-09-09 12:29:33.000 252 21261.69 425.88 43094.47 48055.93 2021-09-09 12:29:34.000 252 21261.66 425.85 43094.47 48055.91 2021-09-09 12:29:35.000 252 21261.67 425.81 43094.53 48055.88 2021-09-09 12:29:36.000 252 21261.66 425.77 43094.60 48055.96 2021-09-09 12:29:37.000 252 21261.68 425.74 43094.59 48055.95 2021-09-09 12:29:38.000 252 21261.66 425.71 43094.59 48056.02 2021-09-09 12:29:39.000 252 21261.71 425.68 43094.61 48056.03 2021-09-09 12:29:40.000 252 21261.76 425.63 43094.66 48056.05 2021-09-09 12:29:41.000 252 21261.73 425.60 43094.64 48056.09 2021-09-09 12:29:42.000 252 21261.72 425.54 43094.73 48056.10 2021-09-09 12:29:43.000 252 21261.72 425.50 43094.75 48056.12 2021-09-09 12:29:44.000 252 21261.75 425.46 43094.82 48056.20 2021-09-09 12:29:45.000 252 21261.77 425.48 43094.83 48056.20 2021-09-09 12:29:46.000 252 21261.77 425.48 43094.82 48056.21 2021-09-09 12:29:47.000 252 21261.77 425.47 43094.82 48056.26 2021-09-09 12:29:48.000 252 21261.80 425.46 43094.83 48056.23 2021-09-09 12:29:49.000 252 21261.80 425.46 43094.85 48056.27 2021-09-09 12:29:50.000 252 21261.74 425.50 43094.84 48056.21 2021-09-09 12:29:51.000 252 21261.67 425.50 43094.87 48056.22 2021-09-09 12:29:52.000 252 21261.62 425.52 43094.87 48056.25 2021-09-09 12:29:53.000 252 21261.61 425.58 43094.83 48056.22 2021-09-09 12:29:54.000 252 21261.60 425.62 43094.86 48056.21 2021-09-09 12:29:55.000 252 21261.57 425.64 43094.89 48056.22 2021-09-09 12:29:56.000 252 21261.55 425.70 43094.86 48056.20 2021-09-09 12:29:57.000 252 21261.57 425.71 43094.85 48056.17 2021-09-09 12:29:58.000 252 21261.59 425.72 43094.86 48056.18 2021-09-09 12:29:59.000 252 21261.59 425.73 43094.87 48056.20 2021-09-09 12:30:00.000 252 21261.59 425.74 43094.87 48056.21 2021-09-09 12:30:01.000 252 21261.60 425.74 43094.85 48056.14 2021-09-09 12:30:02.000 252 21261.64 425.76 43094.87 48056.20 2021-09-09 12:30:03.000 252 21261.65 425.79 43094.86 48056.20 2021-09-09 12:30:04.000 252 21261.66 425.78 43094.85 48056.20 2021-09-09 12:30:05.000 252 21261.69 425.79 43094.85 48056.20 2021-09-09 12:30:06.000 252 21261.70 425.83 43094.86 48056.21 2021-09-09 12:30:07.000 252 21261.69 425.90 43094.81 48056.19 2021-09-09 12:30:08.000 252 21261.66 425.95 43094.75 48056.18 2021-09-09 12:30:09.000 252 21261.67 425.98 43094.73 48056.14 2021-09-09 12:30:10.000 252 21261.64 425.96 43094.72 48056.12 2021-09-09 12:30:11.000 252 21261.65 425.91 43094.70 48056.08 2021-09-09 12:30:12.000 252 21261.64 425.90 43094.71 48056.06 2021-09-09 12:30:13.000 252 21261.70 425.91 43094.68 48056.10 2021-09-09 12:30:14.000 252 21261.75 425.91 43094.71 48056.11 2021-09-09 12:30:15.000 252 21261.79 425.85 43094.72 48056.11 2021-09-09 12:30:16.000 252 21261.89 425.76 43094.74 48056.16 2021-09-09 12:30:17.000 252 21261.91 425.71 43094.78 48056.17 2021-09-09 12:30:18.000 252 21261.92 425.69 43094.84 48056.32 2021-09-09 12:30:19.000 252 21261.99 425.66 43094.88 48056.34 2021-09-09 12:30:20.000 252 21262.04 425.66 43094.89 48056.37 2021-09-09 12:30:21.000 252 21262.02 425.62 43094.90 48056.43 2021-09-09 12:30:22.000 252 21261.98 425.59 43094.90 48056.40 2021-09-09 12:30:23.000 252 21261.97 425.62 43094.94 48056.45 2021-09-09 12:30:24.000 252 21261.91 425.65 43095.00 48056.47 2021-09-09 12:30:25.000 252 21261.92 425.69 43094.98 48056.42 2021-09-09 12:30:26.000 252 21261.95 425.74 43094.94 48056.44 2021-09-09 12:30:27.000 252 21261.97 425.76 43094.91 48056.44 2021-09-09 12:30:28.000 252 21262.00 425.79 43094.93 48056.42 2021-09-09 12:30:29.000 252 21261.96 425.85 43094.88 48056.41 2021-09-09 12:30:30.000 252 21261.96 425.89 43094.84 48056.37 2021-09-09 12:30:31.000 252 21261.95 425.90 43094.84 48056.38 2021-09-09 12:30:32.000 252 21261.92 425.91 43094.83 48056.34 2021-09-09 12:30:33.000 252 21261.92 425.91 43094.87 48056.35 2021-09-09 12:30:34.000 252 21261.96 425.96 43094.87 48056.40 2021-09-09 12:30:35.000 252 21261.96 425.99 43094.86 48056.35 2021-09-09 12:30:36.000 252 21261.93 426.03 43094.83 48056.37 2021-09-09 12:30:37.000 252 21261.96 426.08 43094.84 48056.34 2021-09-09 12:30:38.000 252 21261.95 426.11 43094.81 48056.31 2021-09-09 12:30:39.000 252 21261.96 426.10 43094.80 48056.32 2021-09-09 12:30:40.000 252 21261.97 426.09 43094.81 48056.28 2021-09-09 12:30:41.000 252 21261.90 426.09 43094.83 48056.27 2021-09-09 12:30:42.000 252 21261.89 426.08 43094.86 48056.34 2021-09-09 12:30:43.000 252 21261.86 426.02 43094.88 48056.27 2021-09-09 12:30:44.000 252 21261.82 426.01 43094.88 48056.35 2021-09-09 12:30:45.000 252 21261.80 426.07 43094.88 48056.33 2021-09-09 12:30:46.000 252 21261.78 426.14 43094.87 48056.28 2021-09-09 12:30:47.000 252 21261.73 426.21 43094.79 48056.28 2021-09-09 12:30:48.000 252 21261.68 426.23 43094.77 48056.20 2021-09-09 12:30:49.000 252 21261.70 426.21 43094.77 48056.17 2021-09-09 12:30:50.000 252 21261.70 426.20 43094.78 48056.19 2021-09-09 12:30:51.000 252 21261.68 426.16 43094.75 48056.14 2021-09-09 12:30:52.000 252 21261.67 426.15 43094.75 48056.14 2021-09-09 12:30:53.000 252 21261.66 426.15 43094.77 48056.14 2021-09-09 12:30:54.000 252 21261.69 426.14 43094.80 48056.11 2021-09-09 12:30:55.000 252 21261.67 426.16 43094.77 48056.17 2021-09-09 12:30:56.000 252 21261.63 426.23 43094.73 48056.13 2021-09-09 12:30:57.000 252 21261.61 426.24 43094.70 48056.11 2021-09-09 12:30:58.000 252 21261.64 426.27 43094.69 48056.08 2021-09-09 12:30:59.000 252 21261.58 426.28 43094.67 48056.02 2021-09-09 12:31:00.000 252 21261.59 426.31 43094.64 48056.03 2021-09-09 12:31:01.000 252 21261.62 426.29 43094.62 48056.00 2021-09-09 12:31:02.000 252 21261.68 426.29 43094.62 48055.97 2021-09-09 12:31:03.000 252 21261.69 426.27 43094.57 48056.02 2021-09-09 12:31:04.000 252 21261.73 426.26 43094.60 48056.00 2021-09-09 12:31:05.000 252 21261.78 426.25 43094.62 48056.02 2021-09-09 12:31:06.000 252 21261.76 426.28 43094.59 48056.03 2021-09-09 12:31:07.000 252 21261.77 426.32 43094.56 48056.01 2021-09-09 12:31:08.000 252 21261.77 426.32 43094.52 48055.99 2021-09-09 12:31:09.000 252 21261.80 426.33 43094.51 48056.04 2021-09-09 12:31:10.000 252 21261.81 426.32 43094.52 48055.99 2021-09-09 12:31:11.000 252 21261.75 426.32 43094.53 48056.00 2021-09-09 12:31:12.000 252 21261.75 426.30 43094.53 48056.00 2021-09-09 12:31:13.000 252 21261.75 426.29 43094.55 48055.94 2021-09-09 12:31:14.000 252 21261.73 426.28 43094.55 48056.01 2021-09-09 12:31:15.000 252 21261.73 426.33 43094.55 48055.99 2021-09-09 12:31:16.000 252 21261.71 426.35 43094.55 48055.98 2021-09-09 12:31:17.000 252 21261.70 426.36 43094.54 48055.97 2021-09-09 12:31:18.000 252 21261.70 426.36 43094.55 48055.99 2021-09-09 12:31:19.000 252 21261.72 426.33 43094.57 48055.98 2021-09-09 12:31:20.000 252 21261.73 426.28 43094.60 48056.03 2021-09-09 12:31:21.000 252 21261.71 426.23 43094.63 48056.05 2021-09-09 12:31:22.000 252 21261.74 426.20 43094.64 48056.03 2021-09-09 12:31:23.000 252 21261.83 426.14 43094.68 48056.15 2021-09-09 12:31:24.000 252 21261.86 426.16 43094.76 48056.15 2021-09-09 12:31:25.000 252 21261.92 426.14 43094.76 48056.24 2021-09-09 12:31:26.000 252 21261.93 426.11 43094.79 48056.27 2021-09-09 12:31:27.000 252 21261.98 426.09 43094.79 48056.29 2021-09-09 12:31:28.000 252 21262.00 426.06 43094.85 48056.34 2021-09-09 12:31:29.000 252 21262.03 426.04 43094.87 48056.38 2021-09-09 12:31:30.000 252 21262.05 426.02 43094.91 48056.39 2021-09-09 12:31:31.000 252 21262.06 426.01 43094.91 48056.46 2021-09-09 12:31:32.000 252 21262.10 426.02 43094.95 48056.45 2021-09-09 12:31:33.000 252 21262.10 426.03 43094.95 48056.49 2021-09-09 12:31:34.000 252 21262.09 425.99 43094.94 48056.45 2021-09-09 12:31:35.000 252 21262.13 425.97 43094.94 48056.49 2021-09-09 12:31:36.000 252 21262.17 425.95 43094.95 48056.52 2021-09-09 12:31:37.000 252 21262.13 425.94 43094.94 48056.53 2021-09-09 12:31:38.000 252 21262.14 425.91 43094.97 48056.52 2021-09-09 12:31:39.000 252 21262.19 425.90 43095.00 48056.57 2021-09-09 12:31:40.000 252 21262.18 425.92 43095.03 48056.56 2021-09-09 12:31:41.000 252 21262.19 425.94 43095.04 48056.59 2021-09-09 12:31:42.000 252 21262.20 425.95 43095.03 48056.59 2021-09-09 12:31:43.000 252 21262.16 425.96 43095.02 48056.61 2021-09-09 12:31:44.000 252 21262.21 425.98 43095.00 48056.57 2021-09-09 12:31:45.000 252 21262.23 425.99 43094.99 48056.62 2021-09-09 12:31:46.000 252 21262.20 426.02 43094.96 48056.57 2021-09-09 12:31:47.000 252 21262.19 426.00 43094.97 48056.57 2021-09-09 12:31:48.000 252 21262.12 425.99 43095.00 48056.58 2021-09-09 12:31:49.000 252 21262.08 425.98 43094.97 48056.52 2021-09-09 12:31:50.000 252 21262.02 425.99 43095.00 48056.53 2021-09-09 12:31:51.000 252 21261.95 425.98 43095.06 48056.53 2021-09-09 12:31:52.000 252 21261.87 425.96 43095.10 48056.54 2021-09-09 12:31:53.000 252 21261.80 425.97 43095.13 48056.54 2021-09-09 12:31:54.000 252 21261.75 426.00 43095.11 48056.52 2021-09-09 12:31:55.000 252 21261.73 426.02 43095.16 48056.52 2021-09-09 12:31:56.000 252 21261.74 426.04 43095.19 48056.53 2021-09-09 12:31:57.000 252 21261.74 426.09 43095.22 48056.52 2021-09-09 12:31:58.000 252 21261.78 426.10 43095.19 48056.57 2021-09-09 12:31:59.000 252 21261.78 426.10 43095.20 48056.57 2021-09-09 12:32:00.000 252 21261.74 426.09 43095.20 48056.55 2021-09-09 12:32:01.000 252 21261.71 426.08 43095.23 48056.53 2021-09-09 12:32:02.000 252 21261.69 426.11 43095.21 48056.55 2021-09-09 12:32:03.000 252 21261.75 426.11 43095.21 48056.58 2021-09-09 12:32:04.000 252 21261.76 426.13 43095.24 48056.57 2021-09-09 12:32:05.000 252 21261.78 426.15 43095.20 48056.58 2021-09-09 12:32:06.000 252 21261.76 426.16 43095.18 48056.58 2021-09-09 12:32:07.000 252 21261.71 426.20 43095.16 48056.55 2021-09-09 12:32:08.000 252 21261.70 426.24 43095.10 48056.53 2021-09-09 12:32:09.000 252 21261.71 426.29 43095.08 48056.47 2021-09-09 12:32:10.000 252 21261.73 426.31 43095.05 48056.46 2021-09-09 12:32:11.000 252 21261.75 426.35 43095.02 48056.39 2021-09-09 12:32:12.000 252 21261.77 426.36 43094.98 48056.39 2021-09-09 12:32:13.000 252 21261.79 426.39 43094.94 48056.34 2021-09-09 12:32:14.000 252 21261.78 426.44 43094.90 48056.36 2021-09-09 12:32:15.000 252 21261.78 426.57 43094.84 48056.31 2021-09-09 12:32:16.000 252 21261.82 426.66 43094.77 48056.25 2021-09-09 12:32:17.000 252 21261.80 426.72 43094.71 48056.19 2021-09-09 12:32:18.000 252 21261.82 426.73 43094.62 48056.15 2021-09-09 12:32:19.000 252 21261.85 426.70 43094.58 48056.09 2021-09-09 12:32:20.000 252 21261.89 426.69 43094.58 48056.13 2021-09-09 12:32:21.000 252 21261.93 426.74 43094.58 48056.11 2021-09-09 12:32:22.000 252 21261.99 426.71 43094.58 48056.10 2021-09-09 12:32:23.000 252 21262.02 426.74 43094.56 48056.09 2021-09-09 12:32:24.000 252 21262.02 426.76 43094.57 48056.08 2021-09-09 12:32:25.000 252 21262.06 426.78 43094.54 48056.12 2021-09-09 12:32:26.000 252 21262.09 426.77 43094.52 48056.13 2021-09-09 12:32:27.000 252 21262.09 426.81 43094.47 48056.09 2021-09-09 12:32:28.000 252 21262.11 426.81 43094.47 48056.09 2021-09-09 12:32:29.000 252 21262.13 426.78 43094.46 48056.10 2021-09-09 12:32:30.000 252 21262.08 426.71 43094.49 48056.10 2021-09-09 12:32:31.000 252 21262.02 426.67 43094.54 48056.09 2021-09-09 12:32:32.000 252 21261.99 426.66 43094.59 48056.10 2021-09-09 12:32:33.000 252 21262.00 426.64 43094.60 48056.11 2021-09-09 12:32:34.000 252 21261.99 426.64 43094.65 48056.14 2021-09-09 12:32:35.000 252 21261.97 426.63 43094.66 48056.14 2021-09-09 12:32:36.000 252 21261.95 426.59 43094.68 48056.16 2021-09-09 12:32:37.000 252 21261.96 426.55 43094.70 48056.17 2021-09-09 12:32:38.000 252 21261.98 426.50 43094.71 48056.15 2021-09-09 12:32:39.000 252 21261.95 426.53 43094.73 48056.22 2021-09-09 12:32:40.000 252 21261.91 426.55 43094.75 48056.21 2021-09-09 12:32:41.000 252 21261.91 426.54 43094.71 48056.20 2021-09-09 12:32:42.000 252 21261.87 426.49 43094.73 48056.18 2021-09-09 12:32:43.000 252 21261.87 426.40 43094.74 48056.22 2021-09-09 12:32:44.000 252 21261.89 426.33 43094.80 48056.26 2021-09-09 12:32:45.000 252 21261.84 426.31 43094.84 48056.26 2021-09-09 12:32:46.000 252 21261.82 426.27 43094.89 48056.33 2021-09-09 12:32:47.000 252 21261.87 426.24 43094.94 48056.37 2021-09-09 12:32:48.000 252 21261.85 426.18 43094.95 48056.37 2021-09-09 12:32:49.000 252 21261.83 426.10 43095.00 48056.41 2021-09-09 12:32:50.000 252 21261.79 426.07 43095.07 48056.45 2021-09-09 12:32:51.000 252 21261.80 426.06 43095.11 48056.48 2021-09-09 12:32:52.000 252 21261.81 426.05 43095.14 48056.50 2021-09-09 12:32:53.000 252 21261.80 426.02 43095.17 48056.54 2021-09-09 12:32:54.000 252 21261.82 426.03 43095.18 48056.55 2021-09-09 12:32:55.000 252 21261.85 426.05 43095.19 48056.58 2021-09-09 12:32:56.000 252 21261.88 426.07 43095.17 48056.58 2021-09-09 12:32:57.000 252 21261.90 426.06 43095.15 48056.60 2021-09-09 12:32:58.000 252 21261.87 426.08 43095.17 48056.57 2021-09-09 12:32:59.000 252 21261.85 426.09 43095.14 48056.56 2021-09-09 12:33:00.000 252 21261.86 426.08 43095.15 48056.58 2021-09-09 12:33:01.000 252 21261.84 426.10 43095.17 48056.56 2021-09-09 12:33:02.000 252 21261.88 426.16 43095.15 48056.58 2021-09-09 12:33:03.000 252 21261.89 426.19 43095.17 48056.55 2021-09-09 12:33:04.000 252 21261.92 426.21 43095.12 48056.57 2021-09-09 12:33:05.000 252 21261.90 426.24 43095.09 48056.58 2021-09-09 12:33:06.000 252 21261.91 426.27 43095.08 48056.51 2021-09-09 12:33:07.000 252 21261.93 426.25 43095.08 48056.58 2021-09-09 12:33:08.000 252 21261.93 426.25 43095.11 48056.54 2021-09-09 12:33:09.000 252 21261.91 426.26 43095.14 48056.56 2021-09-09 12:33:10.000 252 21261.94 426.30 43095.11 48056.55 2021-09-09 12:33:11.000 252 21261.93 426.35 43095.07 48056.55 2021-09-09 12:33:12.000 252 21261.93 426.37 43095.04 48056.55 2021-09-09 12:33:13.000 252 21261.94 426.39 43095.00 48056.53 2021-09-09 12:33:14.000 252 21261.95 426.39 43095.00 48056.49 2021-09-09 12:33:15.000 252 21261.98 426.38 43094.98 48056.48 2021-09-09 12:33:16.000 252 21261.98 426.40 43094.97 48056.44 2021-09-09 12:33:17.000 252 21261.99 426.40 43094.93 48056.45 2021-09-09 12:33:18.000 252 21262.00 426.43 43094.94 48056.45 2021-09-09 12:33:19.000 252 21262.00 426.45 43094.94 48056.42 2021-09-09 12:33:20.000 252 21261.98 426.43 43094.90 48056.43 2021-09-09 12:33:21.000 252 21261.96 426.42 43094.90 48056.42 2021-09-09 12:33:22.000 252 21262.02 426.40 43094.94 48056.42 2021-09-09 12:33:23.000 252 21262.05 426.37 43094.95 48056.41 2021-09-09 12:33:24.000 252 21262.08 426.36 43094.95 48056.44 2021-09-09 12:33:25.000 252 21262.09 426.36 43094.97 48056.45 2021-09-09 12:33:26.000 252 21262.09 426.36 43094.98 48056.45 2021-09-09 12:33:27.000 252 21262.07 426.37 43094.96 48056.50 2021-09-09 12:33:28.000 252 21262.10 426.37 43094.94 48056.45 2021-09-09 12:33:29.000 252 21262.11 426.38 43094.89 48056.48 2021-09-09 12:33:30.000 252 21262.11 426.40 43094.90 48056.47 2021-09-09 12:33:31.000 252 21262.09 426.38 43094.90 48056.47 2021-09-09 12:33:32.000 252 21262.04 426.38 43094.91 48056.41 2021-09-09 12:33:33.000 252 21262.06 426.39 43094.88 48056.41 2021-09-09 12:33:34.000 252 21262.09 426.38 43094.87 48056.41 2021-09-09 12:33:35.000 252 21262.10 426.40 43094.86 48056.43 2021-09-09 12:33:36.000 252 21262.10 426.42 43094.83 48056.40 2021-09-09 12:33:37.000 252 21262.10 426.45 43094.85 48056.41 2021-09-09 12:33:38.000 252 21262.06 426.47 43094.83 48056.36 2021-09-09 12:33:39.000 252 21262.04 426.50 43094.78 48056.36 2021-09-09 12:33:40.000 252 21261.91 426.57 43094.76 48056.32 2021-09-09 12:33:41.000 252 21261.89 426.62 43094.74 48056.25 2021-09-09 12:33:42.000 252 21261.87 426.66 43094.70 48056.21 2021-09-09 12:33:43.000 252 21261.86 426.68 43094.64 48056.18 2021-09-09 12:33:44.000 252 21261.86 426.70 43094.59 48056.12 2021-09-09 12:33:45.000 252 21261.82 426.73 43094.56 48056.10 2021-09-09 12:33:46.000 252 21261.84 426.75 43094.57 48056.07 2021-09-09 12:33:47.000 252 21261.84 426.78 43094.56 48056.06 2021-09-09 12:33:48.000 252 21261.82 426.79 43094.54 48056.06 2021-09-09 12:33:49.000 252 21261.81 426.83 43094.52 48055.99 2021-09-09 12:33:50.000 252 21261.77 426.87 43094.44 48055.97 2021-09-09 12:33:51.000 252 21261.77 426.90 43094.42 48055.93 2021-09-09 12:33:52.000 252 21261.73 426.91 43094.41 48055.91 2021-09-09 12:33:53.000 252 21261.69 426.93 43094.39 48055.86 2021-09-09 12:33:54.000 252 21261.68 426.93 43094.38 48055.84 2021-09-09 12:33:55.000 252 21261.61 426.95 43094.35 48055.79 2021-09-09 12:33:56.000 252 21261.59 426.95 43094.36 48055.78 2021-09-09 12:33:57.000 252 21261.62 426.91 43094.37 48055.75 2021-09-09 12:33:58.000 252 21261.58 426.89 43094.38 48055.74 2021-09-09 12:33:59.000 252 21261.56 426.89 43094.36 48055.75 2021-09-09 12:34:00.000 252 21261.59 426.90 43094.38 48055.75 2021-09-09 12:34:01.000 252 21261.59 426.90 43094.37 48055.73 2021-09-09 12:34:02.000 252 21261.56 426.88 43094.40 48055.74 2021-09-09 12:34:03.000 252 21261.56 426.87 43094.42 48055.75 2021-09-09 12:34:04.000 252 21261.60 426.85 43094.44 48055.79 2021-09-09 12:34:05.000 252 21261.60 426.84 43094.44 48055.78 2021-09-09 12:34:06.000 252 21261.59 426.86 43094.44 48055.77 2021-09-09 12:34:07.000 252 21261.57 426.89 43094.44 48055.80 2021-09-09 12:34:08.000 252 21261.58 426.90 43094.46 48055.83 2021-09-09 12:34:09.000 252 21261.61 426.94 43094.44 48055.79 2021-09-09 12:34:10.000 252 21261.61 426.95 43094.40 48055.78 2021-09-09 12:34:11.000 252 21261.58 426.99 43094.37 48055.79 2021-09-09 12:34:12.000 252 21261.61 427.08 43094.33 48055.78 2021-09-09 12:34:13.000 252 21261.66 427.12 43094.30 48055.75 2021-09-09 12:34:14.000 252 21261.70 427.13 43094.27 48055.76 2021-09-09 12:34:15.000 252 21261.70 427.15 43094.26 48055.72 2021-09-09 12:34:16.000 252 21261.73 427.11 43094.26 48055.67 2021-09-09 12:34:17.000 252 21261.75 427.09 43094.23 48055.70 2021-09-09 12:34:18.000 252 21261.77 427.08 43094.26 48055.72 2021-09-09 12:34:19.000 252 21261.79 427.10 43094.28 48055.71 2021-09-09 12:34:20.000 252 21261.82 427.09 43094.30 48055.76 2021-09-09 12:34:21.000 252 21261.85 427.07 43094.31 48055.76 2021-09-09 12:34:22.000 252 21261.88 427.05 43094.29 48055.78 2021-09-09 12:34:23.000 252 21261.89 427.06 43094.22 48055.80 2021-09-09 12:34:24.000 252 21261.93 427.14 43094.24 48055.79 2021-09-09 12:34:25.000 252 21261.93 427.16 43094.24 48055.79 2021-09-09 12:34:26.000 252 21261.93 427.17 43094.22 48055.80 2021-09-09 12:34:27.000 252 21261.95 427.17 43094.22 48055.80 2021-09-09 12:34:28.000 252 21261.96 427.25 43094.19 48055.78 2021-09-09 12:34:29.000 252 21261.98 427.31 43094.14 48055.77 2021-09-09 12:34:30.000 252 21262.01 427.33 43094.11 48055.72 2021-09-09 12:34:31.000 252 21262.05 427.32 43094.09 48055.77 2021-09-09 12:34:32.000 252 21262.08 427.31 43094.10 48055.74 2021-09-09 12:34:33.000 252 21262.09 427.33 43094.09 48055.74 2021-09-09 12:34:34.000 252 21262.09 427.35 43094.07 48055.73 2021-09-09 12:34:35.000 252 21262.10 427.39 43094.05 48055.74 2021-09-09 12:34:36.000 252 21262.10 427.38 43094.03 48055.73 2021-09-09 12:34:37.000 252 21262.07 427.39 43094.06 48055.76 2021-09-09 12:34:38.000 252 21262.06 427.40 43094.07 48055.70 2021-09-09 12:34:39.000 252 21262.04 427.42 43094.08 48055.74 2021-09-09 12:34:40.000 252 21262.03 427.44 43094.11 48055.73 2021-09-09 12:34:41.000 252 21262.03 427.42 43094.13 48055.73 2021-09-09 12:34:42.000 252 21261.97 427.42 43094.11 48055.72 2021-09-09 12:34:43.000 252 21261.91 427.45 43094.12 48055.73 2021-09-09 12:34:44.000 252 21261.92 427.48 43094.11 48055.68 2021-09-09 12:34:45.000 252 21261.87 427.45 43094.11 48055.70 2021-09-09 12:34:46.000 252 21261.85 427.42 43094.10 48055.70 2021-09-09 12:34:47.000 252 21261.81 427.40 43094.15 48055.67 2021-09-09 12:34:48.000 252 21261.76 427.43 43094.17 48055.70 2021-09-09 12:34:49.000 252 21261.72 427.41 43094.15 48055.68 2021-09-09 12:34:50.000 252 21261.66 427.36 43094.20 48055.69 2021-09-09 12:34:51.000 252 21261.68 427.32 43094.26 48055.68 2021-09-09 12:34:52.000 252 21261.66 427.26 43094.31 48055.73 2021-09-09 12:34:53.000 252 21261.61 427.28 43094.35 48055.73 2021-09-09 12:34:54.000 252 21261.58 427.30 43094.35 48055.74 2021-09-09 12:34:55.000 252 21261.58 427.27 43094.37 48055.79 2021-09-09 12:34:56.000 252 21261.56 427.28 43094.35 48055.76 2021-09-09 12:34:57.000 252 21261.51 427.26 43094.39 48055.78 2021-09-09 12:34:58.000 252 21261.51 427.27 43094.41 48055.74 2021-09-09 12:34:59.000 252 21261.50 427.28 43094.38 48055.77 2021-09-09 12:35:00.000 252 21261.49 427.37 43094.38 48055.78 2021-09-09 12:35:01.000 252 21261.51 427.43 43094.37 48055.79 2021-09-09 12:35:02.000 252 21261.52 427.45 43094.33 48055.74 2021-09-09 12:35:03.000 252 21261.55 427.48 43094.30 48055.71 2021-09-09 12:35:04.000 252 21261.57 427.46 43094.28 48055.68 2021-09-09 12:35:05.000 252 21261.56 427.43 43094.30 48055.67 2021-09-09 12:35:06.000 252 21261.57 427.41 43094.30 48055.67 2021-09-09 12:35:07.000 252 21261.58 427.36 43094.30 48055.67 2021-09-09 12:35:08.000 252 21261.60 427.33 43094.29 48055.69 2021-09-09 12:35:09.000 252 21261.60 427.35 43094.24 48055.71 2021-09-09 12:35:10.000 252 21261.62 427.30 43094.28 48055.69 2021-09-09 12:35:11.000 252 21261.68 427.23 43094.30 48055.74 2021-09-09 12:35:12.000 252 21261.73 427.14 43094.33 48055.75 2021-09-09 12:35:13.000 252 21261.75 427.09 43094.37 48055.79 2021-09-09 12:35:14.000 252 21261.77 427.05 43094.39 48055.84 2021-09-09 12:35:15.000 252 21261.75 426.98 43094.44 48055.85 2021-09-09 12:35:16.000 252 21261.76 426.95 43094.47 48055.88 2021-09-09 12:35:17.000 252 21261.75 427.04 43094.46 48055.90 2021-09-09 12:35:18.000 252 21261.79 427.10 43094.45 48055.94 2021-09-09 12:35:19.000 252 21261.79 427.11 43094.45 48055.93 2021-09-09 12:35:20.000 252 21261.81 427.11 43094.41 48055.92 2021-09-09 12:35:21.000 252 21261.80 427.09 43094.41 48055.89 2021-09-09 12:35:22.000 252 21261.83 427.08 43094.44 48055.90 2021-09-09 12:35:23.000 252 21261.85 427.07 43094.39 48055.94 2021-09-09 12:35:24.000 252 21261.87 427.07 43094.43 48055.93 2021-09-09 12:35:25.000 252 21261.91 427.03 43094.44 48055.90 2021-09-09 12:35:26.000 252 21261.92 426.97 43094.44 48055.95 2021-09-09 12:35:27.000 252 21261.89 426.94 43094.48 48055.91 2021-09-09 12:35:28.000 252 21261.89 426.90 43094.51 48055.97 2021-09-09 12:35:29.000 252 21261.89 426.88 43094.52 48055.99 2021-09-09 12:35:30.000 252 21261.91 426.86 43094.55 48056.01 2021-09-09 12:35:31.000 252 21261.93 426.83 43094.54 48056.05 2021-09-09 12:35:32.000 252 21261.94 426.78 43094.56 48056.06 2021-09-09 12:35:33.000 252 21261.95 426.72 43094.61 48056.09 2021-09-09 12:35:34.000 252 21262.00 426.69 43094.63 48056.14 2021-09-09 12:35:35.000 252 21262.01 426.64 43094.65 48056.18 2021-09-09 12:35:36.000 252 21262.02 426.60 43094.70 48056.19 2021-09-09 12:35:37.000 252 21262.05 426.59 43094.76 48056.25 2021-09-09 12:35:38.000 252 21262.04 426.52 43094.77 48056.28 2021-09-09 12:35:39.000 252 21262.01 426.44 43094.82 48056.29 2021-09-09 12:35:40.000 252 21262.01 426.38 43094.89 48056.36 2021-09-09 12:35:41.000 252 21262.04 426.39 43094.95 48056.38 2021-09-09 12:35:42.000 252 21262.11 426.42 43094.96 48056.44 2021-09-09 12:35:43.000 252 21262.13 426.44 43094.94 48056.47 2021-09-09 12:35:44.000 252 21262.17 426.43 43094.94 48056.49 2021-09-09 12:35:45.000 252 21262.18 426.39 43094.94 48056.54 2021-09-09 12:35:46.000 252 21262.18 426.35 43094.98 48056.52 2021-09-09 12:35:47.000 252 21262.21 426.33 43094.99 48056.55 2021-09-09 12:35:48.000 252 21262.21 426.31 43095.03 48056.61 2021-09-09 12:35:49.000 252 21262.17 426.28 43095.07 48056.59 2021-09-09 12:35:50.000 252 21262.16 426.24 43095.09 48056.65 2021-09-09 12:35:51.000 252 21262.18 426.19 43095.12 48056.64 2021-09-09 12:35:52.000 252 21262.15 426.17 43095.16 48056.65 2021-09-09 12:35:53.000 252 21262.13 426.13 43095.20 48056.72 2021-09-09 12:35:54.000 252 21262.12 426.16 43095.22 48056.73 2021-09-09 12:35:55.000 252 21262.13 426.17 43095.24 48056.78 2021-09-09 12:35:56.000 252 21262.15 426.16 43095.26 48056.76 2021-09-09 12:35:57.000 252 21262.16 426.16 43095.30 48056.78 2021-09-09 12:35:58.000 252 21262.13 426.12 43095.32 48056.80 2021-09-09 12:35:59.000 252 21262.13 426.09 43095.29 48056.77 2021-09-09 12:36:00.000 252 21262.11 426.09 43095.32 48056.83 2021-09-09 12:36:01.000 252 21262.13 426.13 43095.29 48056.83 2021-09-09 12:36:02.000 252 21262.15 426.15 43095.27 48056.83 2021-09-09 12:36:03.000 252 21262.16 426.18 43095.27 48056.82 2021-09-09 12:36:04.000 252 21262.18 426.21 43095.28 48056.80 2021-09-09 12:36:05.000 252 21262.20 426.18 43095.22 48056.77 2021-09-09 12:36:06.000 252 21262.18 426.16 43095.25 48056.81 2021-09-09 12:36:07.000 252 21262.19 426.16 43095.24 48056.78 2021-09-09 12:36:08.000 252 21262.17 426.17 43095.25 48056.80 2021-09-09 12:36:09.000 252 21262.15 426.20 43095.22 48056.80 2021-09-09 12:36:10.000 252 21262.16 426.20 43095.23 48056.80 2021-09-09 12:36:11.000 252 21262.15 426.19 43095.21 48056.80 2021-09-09 12:36:12.000 252 21262.17 426.17 43095.23 48056.82 2021-09-09 12:36:13.000 252 21262.16 426.13 43095.24 48056.78 2021-09-09 12:36:14.000 252 21262.16 426.15 43095.27 48056.81 2021-09-09 12:36:15.000 252 21262.15 426.14 43095.28 48056.78 2021-09-09 12:36:16.000 252 21262.14 426.15 43095.29 48056.79 2021-09-09 12:36:17.000 252 21262.13 426.17 43095.27 48056.77 2021-09-09 12:36:18.000 252 21262.14 426.19 43095.25 48056.77 2021-09-09 12:36:19.000 252 21262.12 426.20 43095.24 48056.80 2021-09-09 12:36:20.000 252 21262.15 426.21 43095.25 48056.79 2021-09-09 12:36:21.000 252 21262.14 426.19 43095.23 48056.78 2021-09-09 12:36:22.000 252 21262.15 426.19 43095.23 48056.75 2021-09-09 12:36:23.000 252 21262.18 426.18 43095.25 48056.76 2021-09-09 12:36:24.000 252 21262.18 426.22 43095.22 48056.76 2021-09-09 12:36:25.000 252 21262.21 426.23 43095.20 48056.83 2021-09-09 12:36:26.000 252 21262.19 426.25 43095.21 48056.78 2021-09-09 12:36:27.000 252 21262.20 426.28 43095.20 48056.79 2021-09-09 12:36:28.000 252 21262.19 426.33 43095.16 48056.77 2021-09-09 12:36:29.000 252 21262.17 426.38 43095.15 48056.79 2021-09-09 12:36:30.000 252 21262.18 426.43 43095.15 48056.72 2021-09-09 12:36:31.000 252 21262.16 426.44 43095.12 48056.75 2021-09-09 12:36:32.000 252 21262.17 426.47 43095.08 48056.74 2021-09-09 12:36:33.000 252 21262.15 426.48 43095.06 48056.66 2021-09-09 12:36:34.000 252 21262.16 426.52 43095.06 48056.67 2021-09-09 12:36:35.000 252 21262.17 426.51 43095.07 48056.66 2021-09-09 12:36:36.000 252 21262.16 426.54 43095.07 48056.66 2021-09-09 12:36:37.000 252 21262.13 426.57 43095.07 48056.63 2021-09-09 12:36:38.000 252 21262.10 426.58 43095.05 48056.58 2021-09-09 12:36:39.000 252 21262.10 426.57 43095.04 48056.60 2021-09-09 12:36:40.000 252 21262.11 426.57 43095.05 48056.58 2021-09-09 12:36:41.000 252 21262.11 426.57 43095.03 48056.57 2021-09-09 12:36:42.000 252 21262.12 426.55 43095.03 48056.61 2021-09-09 12:36:43.000 252 21262.12 426.57 43095.04 48056.60 2021-09-09 12:36:44.000 252 21262.16 426.60 43095.04 48056.62 2021-09-09 12:36:45.000 252 21262.15 426.59 43095.06 48056.58 2021-09-09 12:36:46.000 252 21262.14 426.62 43095.09 48056.62 2021-09-09 12:36:47.000 252 21262.13 426.65 43095.07 48056.64 2021-09-09 12:36:48.000 252 21262.14 426.64 43095.02 48056.59 2021-09-09 12:36:49.000 252 21262.16 426.63 43095.01 48056.60 2021-09-09 12:36:50.000 252 21262.16 426.59 43095.02 48056.60 2021-09-09 12:36:51.000 252 21262.11 426.65 43095.00 48056.60 2021-09-09 12:36:52.000 252 21262.08 426.71 43094.95 48056.59 2021-09-09 12:36:53.000 252 21262.09 426.71 43094.90 48056.54 2021-09-09 12:36:54.000 252 21262.07 426.72 43094.91 48056.47 2021-09-09 12:36:55.000 252 21262.06 426.73 43094.90 48056.45 2021-09-09 12:36:56.000 252 21262.03 426.71 43094.87 48056.42 2021-09-09 12:36:57.000 252 21261.98 426.70 43094.87 48056.40 2021-09-09 12:36:58.000 252 21261.93 426.71 43094.84 48056.38 2021-09-09 12:36:59.000 252 21261.93 426.71 43094.86 48056.39 2021-09-09 12:37:00.000 252 21261.89 426.68 43094.86 48056.34 2021-09-09 12:37:01.000 252 21261.91 426.67 43094.86 48056.35 2021-09-09 12:37:02.000 252 21261.91 426.65 43094.85 48056.33 2021-09-09 12:37:03.000 252 21261.88 426.62 43094.87 48056.35 2021-09-09 12:37:04.000 252 21261.88 426.60 43094.91 48056.34 2021-09-09 12:37:05.000 252 21261.86 426.64 43094.91 48056.32 2021-09-09 12:37:06.000 252 21261.84 426.71 43094.86 48056.37 2021-09-09 12:37:07.000 252 21261.81 426.71 43094.88 48056.30 2021-09-09 12:37:08.000 252 21261.83 426.70 43094.85 48056.28 2021-09-09 12:37:09.000 252 21261.86 426.70 43094.86 48056.31 2021-09-09 12:37:10.000 252 21261.90 426.65 43094.85 48056.32 2021-09-09 12:37:11.000 252 21261.89 426.64 43094.89 48056.34 2021-09-09 12:37:12.000 252 21261.86 426.65 43094.87 48056.34 2021-09-09 12:37:13.000 252 21261.91 426.66 43094.86 48056.36 2021-09-09 12:37:14.000 252 21261.98 426.68 43094.83 48056.35 2021-09-09 12:37:15.000 252 21262.02 426.73 43094.82 48056.38 2021-09-09 12:37:16.000 252 21262.07 426.71 43094.82 48056.37 2021-09-09 12:37:17.000 252 21262.10 426.68 43094.78 48056.36 2021-09-09 12:37:18.000 252 21262.13 426.63 43094.79 48056.35 2021-09-09 12:37:19.000 252 21262.12 426.60 43094.83 48056.33 2021-09-09 12:37:20.000 252 21262.11 426.55 43094.82 48056.36 2021-09-09 12:37:21.000 252 21262.11 426.54 43094.81 48056.39 2021-09-09 12:37:22.000 252 21262.12 426.51 43094.81 48056.38 2021-09-09 12:37:23.000 252 21262.10 426.49 43094.83 48056.39 2021-09-09 12:37:24.000 252 21262.11 426.49 43094.85 48056.37 2021-09-09 12:37:25.000 252 21262.12 426.46 43094.80 48056.42 2021-09-09 12:37:26.000 252 21262.14 426.45 43094.82 48056.41 2021-09-09 12:37:27.000 252 21262.13 426.40 43094.83 48056.40 2021-09-09 12:37:28.000 252 21262.13 426.36 43094.90 48056.43 2021-09-09 12:37:29.000 252 21262.12 426.35 43094.93 48056.42 2021-09-09 12:37:30.000 252 21262.15 426.33 43094.92 48056.47 2021-09-09 12:37:31.000 252 21262.10 426.33 43094.95 48056.46 2021-09-09 12:37:32.000 252 21262.12 426.32 43094.94 48056.45 2021-09-09 12:37:33.000 252 21262.11 426.31 43094.96 48056.48 2021-09-09 12:37:34.000 252 21262.12 426.33 43094.91 48056.45 2021-09-09 12:37:35.000 252 21262.17 426.33 43094.92 48056.47 2021-09-09 12:37:36.000 252 21262.14 426.36 43094.89 48056.44 2021-09-09 12:37:37.000 252 21262.13 426.31 43094.90 48056.46 2021-09-09 12:37:38.000 252 21262.13 426.26 43094.93 48056.45 2021-09-09 12:37:39.000 252 21262.09 426.23 43094.92 48056.45 2021-09-09 12:37:40.000 252 21262.11 426.19 43094.94 48056.43 2021-09-09 12:37:41.000 252 21262.15 426.20 43094.95 48056.52 2021-09-09 12:37:42.000 252 21262.18 426.22 43094.96 48056.50 2021-09-09 12:37:43.000 252 21262.14 426.27 43094.99 48056.54 2021-09-09 12:37:44.000 252 21262.15 426.32 43094.97 48056.50 2021-09-09 12:37:45.000 252 21262.16 426.36 43094.94 48056.48 2021-09-09 12:37:46.000 252 21262.25 426.37 43094.90 48056.46 2021-09-09 12:37:47.000 252 21262.28 426.35 43094.84 48056.51 2021-09-09 12:37:48.000 252 21262.32 426.39 43094.85 48056.48 2021-09-09 12:37:49.000 252 21262.35 426.44 43094.85 48056.47 2021-09-09 12:37:50.000 252 21262.35 426.47 43094.81 48056.48 2021-09-09 12:37:51.000 252 21262.36 426.46 43094.81 48056.45 2021-09-09 12:37:52.000 252 21262.37 426.47 43094.82 48056.47 2021-09-09 12:37:53.000 252 21262.37 426.44 43094.83 48056.45 2021-09-09 12:37:54.000 252 21262.35 426.46 43094.82 48056.47 2021-09-09 12:37:55.000 252 21262.35 426.43 43094.84 48056.46 2021-09-09 12:37:56.000 252 21262.32 426.45 43094.86 48056.48 2021-09-09 12:37:57.000 252 21262.29 426.48 43094.88 48056.50 2021-09-09 12:37:58.000 252 21262.27 426.47 43094.91 48056.47 2021-09-09 12:37:59.000 252 21262.25 426.45 43094.90 48056.50 2021-09-09 12:38:00.000 252 21262.24 426.47 43094.89 48056.46 2021-09-09 12:38:01.000 252 21262.22 426.49 43094.87 48056.48 2021-09-09 12:38:02.000 252 21262.21 426.62 43094.87 48056.43 2021-09-09 12:38:03.000 252 21262.24 426.76 43094.86 48056.45 2021-09-09 12:38:04.000 252 21262.20 426.86 43094.76 48056.35 2021-09-09 12:38:05.000 252 21262.18 426.88 43094.67 48056.34 2021-09-09 12:38:06.000 252 21262.17 426.85 43094.65 48056.20 2021-09-09 12:38:07.000 252 21262.16 426.85 43094.60 48056.19 2021-09-09 12:38:08.000 252 21262.20 426.86 43094.59 48056.19 2021-09-09 12:38:09.000 252 21262.19 426.84 43094.62 48056.17 2021-09-09 12:38:10.000 252 21262.17 426.88 43094.62 48056.21 2021-09-09 12:38:11.000 252 21262.22 426.87 43094.59 48056.16 2021-09-09 12:38:12.000 252 21262.23 426.89 43094.55 48056.16 2021-09-09 12:38:13.000 252 21262.17 426.91 43094.55 48056.18 2021-09-09 12:38:14.000 252 21262.13 426.92 43094.53 48056.13 2021-09-09 12:38:15.000 252 21262.14 426.91 43094.54 48056.15 2021-09-09 12:38:16.000 252 21262.11 426.87 43094.57 48056.13 2021-09-09 12:38:17.000 252 21262.10 426.86 43094.59 48056.10 2021-09-09 12:38:18.000 252 21262.11 426.83 43094.61 48056.14 2021-09-09 12:38:19.000 252 21262.12 426.84 43094.59 48056.14 2021-09-09 12:38:20.000 252 21262.12 426.83 43094.63 48056.19 2021-09-09 12:38:21.000 252 21262.06 426.75 43094.65 48056.20 2021-09-09 12:38:22.000 252 21262.01 426.65 43094.74 48056.16 2021-09-09 12:38:23.000 252 21261.97 426.62 43094.80 48056.22 2021-09-09 12:38:24.000 252 21261.95 426.60 43094.89 48056.24 2021-09-09 12:38:25.000 252 21261.90 426.61 43094.89 48056.29 2021-09-09 12:38:26.000 252 21261.86 426.59 43094.92 48056.33 2021-09-09 12:38:27.000 252 21261.85 426.56 43094.96 48056.31 2021-09-09 12:38:28.000 252 21261.83 426.62 43094.93 48056.33 2021-09-09 12:38:29.000 252 21261.79 426.71 43094.92 48056.34 2021-09-09 12:38:30.000 252 21261.82 426.80 43094.85 48056.31 2021-09-09 12:38:31.000 252 21261.84 426.83 43094.82 48056.28 2021-09-09 12:38:32.000 252 21261.82 426.83 43094.81 48056.21 2021-09-09 12:38:33.000 252 21261.85 426.82 43094.78 48056.21 2021-09-09 12:38:34.000 252 21261.81 426.82 43094.75 48056.18 2021-09-09 12:38:35.000 252 21261.79 426.83 43094.76 48056.17 2021-09-09 12:38:36.000 252 21261.81 426.77 43094.79 48056.18 2021-09-09 12:38:37.000 252 21261.79 426.78 43094.77 48056.18 2021-09-09 12:38:38.000 252 21261.76 426.78 43094.79 48056.16 2021-09-09 12:38:39.000 252 21261.73 426.72 43094.80 48056.18 2021-09-09 12:38:40.000 252 21261.65 426.67 43094.83 48056.18 2021-09-09 12:38:41.000 252 21261.66 426.60 43094.86 48056.19 2021-09-09 12:38:42.000 252 21261.66 426.60 43094.87 48056.21 2021-09-09 12:38:43.000 252 21261.66 426.58 43094.90 48056.21 2021-09-09 12:38:44.000 252 21261.68 426.53 43094.90 48056.28 2021-09-09 12:38:45.000 252 21261.70 426.53 43094.93 48056.26 2021-09-09 12:38:46.000 252 21261.78 426.44 43094.96 48056.30 2021-09-09 12:38:47.000 252 21261.86 426.33 43095.02 48056.36 2021-09-09 12:38:48.000 252 21261.96 426.24 43095.11 48056.43 2021-09-09 12:38:49.000 252 21262.02 426.19 43095.17 48056.55 2021-09-09 12:38:50.000 252 21262.07 426.15 43095.23 48056.67 2021-09-09 12:38:51.000 252 21262.12 426.11 43095.27 48056.74 2021-09-09 12:38:52.000 252 21262.17 426.13 43095.29 48056.80 2021-09-09 12:38:53.000 252 21262.25 426.12 43095.34 48056.86 2021-09-09 12:38:54.000 252 21262.30 426.13 43095.36 48056.91 2021-09-09 12:38:55.000 252 21262.34 426.10 43095.36 48056.95 2021-09-09 12:38:56.000 252 21262.39 426.10 43095.43 48057.00 2021-09-09 12:38:57.000 252 21262.41 426.12 43095.43 48057.02 2021-09-09 12:38:58.000 252 21262.45 426.13 43095.42 48057.03 2021-09-09 12:38:59.000 252 21262.46 426.15 43095.38 48057.06 2021-09-09 12:39:00.000 252 21262.46 426.15 43095.41 48057.07 2021-09-09 12:39:01.000 252 21262.50 426.17 43095.43 48057.07 2021-09-09 12:39:02.000 252 21262.48 426.17 43095.41 48057.08 2021-09-09 12:39:03.000 252 21262.51 426.17 43095.40 48057.07 2021-09-09 12:39:04.000 252 21262.48 426.17 43095.40 48057.09 2021-09-09 12:39:05.000 252 21262.46 426.19 43095.40 48057.08 2021-09-09 12:39:06.000 252 21262.46 426.21 43095.43 48057.06 2021-09-09 12:39:07.000 252 21262.41 426.25 43095.43 48057.07 2021-09-09 12:39:08.000 252 21262.39 426.31 43095.38 48057.04 2021-09-09 12:39:09.000 252 21262.33 426.38 43095.35 48057.03 2021-09-09 12:39:10.000 252 21262.32 426.44 43095.34 48056.95 2021-09-09 12:39:11.000 252 21262.30 426.49 43095.30 48056.93 2021-09-09 12:39:12.000 252 21262.28 426.48 43095.25 48056.88 2021-09-09 12:39:13.000 252 21262.22 426.49 43095.22 48056.83 2021-09-09 12:39:14.000 252 21262.19 426.51 43095.20 48056.84 2021-09-09 12:39:15.000 252 21262.18 426.54 43095.16 48056.78 2021-09-09 12:39:16.000 252 21262.19 426.56 43095.17 48056.77 2021-09-09 12:39:17.000 252 21262.18 426.57 43095.15 48056.71 2021-09-09 12:39:18.000 252 21262.17 426.57 43095.12 48056.72 2021-09-09 12:39:19.000 252 21262.15 426.61 43095.09 48056.69 2021-09-09 12:39:20.000 252 21262.16 426.62 43095.13 48056.66 2021-09-09 12:39:21.000 252 21262.13 426.64 43095.10 48056.66 2021-09-09 12:39:22.000 252 21262.11 426.63 43095.11 48056.65 2021-09-09 12:39:23.000 252 21262.08 426.66 43095.09 48056.60 2021-09-09 12:39:24.000 252 21262.10 426.67 43095.05 48056.63 2021-09-09 12:39:25.000 252 21262.08 426.68 43095.00 48056.58 2021-09-09 12:39:26.000 252 21262.06 426.67 43095.02 48056.61 2021-09-09 12:39:27.000 252 21262.02 426.64 43095.00 48056.54 2021-09-09 12:39:28.000 252 21261.98 426.63 43095.02 48056.49 2021-09-09 12:39:29.000 252 21261.95 426.66 43095.00 48056.50 2021-09-09 12:39:30.000 252 21261.92 426.71 43094.99 48056.45 2021-09-09 12:39:31.000 252 21261.86 426.74 43094.95 48056.45 2021-09-09 12:39:32.000 252 21261.80 426.77 43094.94 48056.38 2021-09-09 12:39:33.000 252 21261.74 426.71 43094.94 48056.33 2021-09-09 12:39:34.000 252 21261.66 426.76 43094.92 48056.33 2021-09-09 12:39:35.000 252 21261.65 426.81 43094.88 48056.26 2021-09-09 12:39:36.000 252 21261.64 426.86 43094.87 48056.27 2021-09-09 12:39:37.000 252 21261.67 426.85 43094.80 48056.22 2021-09-09 12:39:38.000 252 21261.68 426.84 43094.77 48056.16 2021-09-09 12:39:39.000 252 21261.73 426.82 43094.79 48056.16 2021-09-09 12:39:40.000 252 21261.72 426.82 43094.78 48056.16 2021-09-09 12:39:41.000 252 21261.73 426.81 43094.76 48056.14 2021-09-09 12:39:42.000 252 21261.76 426.80 43094.73 48056.18 2021-09-09 12:39:43.000 252 21261.80 426.76 43094.72 48056.18 2021-09-09 12:39:44.000 252 21261.80 426.80 43094.77 48056.17 2021-09-09 12:39:45.000 252 21261.82 426.83 43094.74 48056.22 2021-09-09 12:39:46.000 252 21261.86 426.85 43094.73 48056.16 2021-09-09 12:39:47.000 252 21261.86 426.86 43094.72 48056.20 2021-09-09 12:39:48.000 252 21261.86 426.91 43094.65 48056.17 2021-09-09 12:39:49.000 252 21261.86 426.95 43094.57 48056.11 2021-09-09 12:39:50.000 252 21261.87 426.97 43094.58 48056.11 2021-09-09 12:39:51.000 252 21261.86 426.99 43094.56 48056.03 2021-09-09 12:39:52.000 252 21261.85 426.96 43094.58 48056.05 2021-09-09 12:39:53.000 252 21261.83 426.92 43094.58 48056.03 2021-09-09 12:39:54.000 252 21261.80 426.90 43094.61 48056.03 2021-09-09 12:39:55.000 252 21261.84 426.85 43094.66 48056.08 2021-09-09 12:39:56.000 252 21261.87 426.82 43094.63 48056.05 2021-09-09 12:39:57.000 252 21261.86 426.75 43094.66 48056.11 2021-09-09 12:39:58.000 252 21261.85 426.75 43094.76 48056.16 2021-09-09 12:39:59.000 252 21261.86 426.71 43094.80 48056.15 2021-09-09 12:40:00.000 252 21261.88 426.75 43094.76 48056.21 2021-09-09 12:40:01.000 252 21261.88 426.84 43094.75 48056.21 2021-09-09 12:40:02.000 252 21261.86 426.88 43094.73 48056.22 2021-09-09 12:40:03.000 252 21261.88 426.85 43094.72 48056.19 2021-09-09 12:40:04.000 252 21261.91 426.79 43094.74 48056.20 2021-09-09 12:40:05.000 252 21261.89 426.75 43094.77 48056.21 2021-09-09 12:40:06.000 252 21261.85 426.70 43094.79 48056.20 2021-09-09 12:40:07.000 252 21261.85 426.68 43094.83 48056.25 2021-09-09 12:40:08.000 252 21261.88 426.66 43094.85 48056.23 2021-09-09 12:40:09.000 252 21261.89 426.66 43094.88 48056.30 2021-09-09 12:40:10.000 252 21261.89 426.70 43094.89 48056.31 2021-09-09 12:40:11.000 252 21261.89 426.73 43094.87 48056.30 2021-09-09 12:40:12.000 252 21261.87 426.79 43094.83 48056.34 2021-09-09 12:40:13.000 252 21261.85 426.80 43094.81 48056.29 2021-09-09 12:40:14.000 252 21261.83 426.81 43094.81 48056.26 2021-09-09 12:40:15.000 252 21261.83 426.80 43094.81 48056.23 2021-09-09 12:40:16.000 252 21261.88 426.76 43094.82 48056.24 2021-09-09 12:40:17.000 252 21261.91 426.73 43094.85 48056.26 2021-09-09 12:40:18.000 252 21261.93 426.74 43094.83 48056.30 2021-09-09 12:40:19.000 252 21261.93 426.72 43094.83 48056.27 2021-09-09 12:40:20.000 252 21262.00 426.74 43094.83 48056.37 2021-09-09 12:40:21.000 252 21262.06 426.74 43094.83 48056.35 2021-09-09 12:40:22.000 252 21262.07 426.74 43094.84 48056.37 2021-09-09 12:40:23.000 252 21262.11 426.73 43094.86 48056.40 2021-09-09 12:40:24.000 252 21262.11 426.71 43094.83 48056.39 2021-09-09 12:40:25.000 252 21262.10 426.69 43094.82 48056.40 2021-09-09 12:40:26.000 252 21262.16 426.67 43094.83 48056.41 2021-09-09 12:40:27.000 252 21262.19 426.68 43094.85 48056.45 2021-09-09 12:40:28.000 252 21262.20 426.68 43094.86 48056.47 2021-09-09 12:40:29.000 252 21262.25 426.65 43094.91 48056.48 2021-09-09 12:40:30.000 252 21262.25 426.59 43094.95 48056.52 2021-09-09 12:40:31.000 252 21262.24 426.56 43094.98 48056.53 2021-09-09 12:40:32.000 252 21262.23 426.51 43094.98 48056.58 2021-09-09 12:40:33.000 252 21262.22 426.49 43094.98 48056.63 2021-09-09 12:40:34.000 252 21262.24 426.50 43095.02 48056.63 2021-09-09 12:40:35.000 252 21262.27 426.50 43095.06 48056.67 2021-09-09 12:40:36.000 252 21262.20 426.46 43095.09 48056.66 2021-09-09 12:40:37.000 252 21262.19 426.44 43095.09 48056.67 2021-09-09 12:40:38.000 252 21262.16 426.43 43095.11 48056.73 2021-09-09 12:40:39.000 252 21262.14 426.41 43095.13 48056.70 2021-09-09 12:40:40.000 252 21262.15 426.40 43095.16 48056.74 2021-09-09 12:40:41.000 252 21262.11 426.42 43095.18 48056.72 2021-09-09 12:40:42.000 252 21262.10 426.44 43095.21 48056.72 2021-09-09 12:40:43.000 252 21262.13 426.46 43095.20 48056.73 2021-09-09 12:40:44.000 252 21262.11 426.51 43095.21 48056.72 2021-09-09 12:40:45.000 252 21262.09 426.57 43095.17 48056.70 2021-09-09 12:40:46.000 252 21262.12 426.64 43095.16 48056.74 2021-09-09 12:40:47.000 252 21262.14 426.63 43095.14 48056.67 2021-09-09 12:40:48.000 252 21262.12 426.64 43095.12 48056.69 2021-09-09 12:40:49.000 252 21262.12 426.69 43095.11 48056.65 2021-09-09 12:40:50.000 252 21262.09 426.75 43095.07 48056.63 2021-09-09 12:40:51.000 252 21262.05 426.78 43095.03 48056.61 2021-09-09 12:40:52.000 252 21262.05 426.80 43095.01 48056.54 2021-09-09 12:40:53.000 252 21262.04 426.81 43094.96 48056.54 2021-09-09 12:40:54.000 252 21262.05 426.79 43094.94 48056.48 2021-09-09 12:40:55.000 252 21262.05 426.79 43094.91 48056.49 2021-09-09 12:40:56.000 252 21262.06 426.78 43094.91 48056.46 2021-09-09 12:40:57.000 252 21262.11 426.71 43094.91 48056.46 2021-09-09 12:40:58.000 252 21262.16 426.65 43094.94 48056.50 2021-09-09 12:40:59.000 252 21262.18 426.61 43095.01 48056.53 2021-09-09 12:41:00.000 252 21262.24 426.59 43095.08 48056.63 2021-09-09 12:41:01.000 252 21262.27 426.55 43095.13 48056.68 2021-09-09 12:41:02.000 252 21262.27 426.56 43095.19 48056.71 2021-09-09 12:41:03.000 252 21262.32 426.54 43095.19 48056.77 2021-09-09 12:41:04.000 252 21262.30 426.55 43095.22 48056.81 2021-09-09 12:41:05.000 252 21262.31 426.55 43095.25 48056.85 2021-09-09 12:41:06.000 252 21262.31 426.55 43095.31 48056.83 2021-09-09 12:41:07.000 252 21262.34 426.55 43095.31 48056.92 2021-09-09 12:41:08.000 252 21262.35 426.52 43095.33 48056.92 2021-09-09 12:41:09.000 252 21262.35 426.47 43095.38 48056.97 2021-09-09 12:41:10.000 252 21262.41 426.45 43095.37 48056.98 2021-09-09 12:41:11.000 252 21262.46 426.41 43095.40 48057.04 2021-09-09 12:41:12.000 252 21262.45 426.37 43095.45 48057.06 2021-09-09 12:41:13.000 252 21262.47 426.34 43095.49 48057.10 2021-09-09 12:41:14.000 252 21262.50 426.33 43095.51 48057.17 2021-09-09 12:41:15.000 252 21262.52 426.32 43095.51 48057.11 2021-09-09 12:41:16.000 252 21262.55 426.30 43095.50 48057.17 2021-09-09 12:41:17.000 252 21262.50 426.28 43095.54 48057.16 2021-09-09 12:41:18.000 252 21262.49 426.30 43095.53 48057.17 2021-09-09 12:41:19.000 252 21262.48 426.31 43095.55 48057.23 2021-09-09 12:41:20.000 252 21262.50 426.38 43095.55 48057.20 2021-09-09 12:41:21.000 252 21262.50 426.41 43095.51 48057.19 2021-09-09 12:41:22.000 252 21262.53 426.39 43095.44 48057.15 2021-09-09 12:41:23.000 252 21262.52 426.40 43095.46 48057.16 2021-09-09 12:41:24.000 252 21262.53 426.40 43095.46 48057.16 2021-09-09 12:41:25.000 252 21262.54 426.42 43095.44 48057.14 2021-09-09 12:41:26.000 252 21262.56 426.44 43095.42 48057.18 2021-09-09 12:41:27.000 252 21262.56 426.46 43095.44 48057.16 2021-09-09 12:41:28.000 252 21262.58 426.48 43095.42 48057.18 2021-09-09 12:41:29.000 252 21262.57 426.50 43095.36 48057.10 2021-09-09 12:41:30.000 252 21262.56 426.55 43095.35 48057.13 2021-09-09 12:41:31.000 252 21262.58 426.51 43095.35 48057.09 2021-09-09 12:41:32.000 252 21262.59 426.52 43095.35 48057.08 2021-09-09 12:41:33.000 252 21262.58 426.54 43095.34 48057.08 2021-09-09 12:41:34.000 252 21262.60 426.55 43095.31 48057.06 2021-09-09 12:41:35.000 252 21262.59 426.54 43095.27 48057.04 2021-09-09 12:41:36.000 252 21262.60 426.52 43095.28 48057.03 2021-09-09 12:41:37.000 252 21262.54 426.49 43095.29 48057.00 2021-09-09 12:41:38.000 252 21262.52 426.44 43095.32 48057.04 2021-09-09 12:41:39.000 252 21262.55 426.40 43095.33 48057.04 2021-09-09 12:41:40.000 252 21262.57 426.35 43095.37 48057.07 2021-09-09 12:41:41.000 252 21262.59 426.34 43095.38 48057.05 2021-09-09 12:41:42.000 252 21262.62 426.34 43095.37 48057.09 2021-09-09 12:41:43.000 252 21262.62 426.32 43095.40 48057.13 2021-09-09 12:41:44.000 252 21262.64 426.33 43095.45 48057.12 2021-09-09 12:41:45.000 252 21262.64 426.34 43095.45 48057.17 2021-09-09 12:41:46.000 252 21262.64 426.37 43095.44 48057.14 2021-09-09 12:41:47.000 252 21262.64 426.44 43095.43 48057.12 2021-09-09 12:41:48.000 252 21262.66 426.44 43095.37 48057.11 2021-09-09 12:41:49.000 252 21262.67 426.43 43095.35 48057.10 2021-09-09 12:41:50.000 252 21262.68 426.44 43095.32 48057.11 2021-09-09 12:41:51.000 252 21262.63 426.43 43095.30 48057.06 2021-09-09 12:41:52.000 252 21262.63 426.44 43095.33 48057.10 2021-09-09 12:41:53.000 252 21262.57 426.51 43095.32 48057.02 2021-09-09 12:41:54.000 252 21262.52 426.54 43095.28 48057.04 2021-09-09 12:41:55.000 252 21262.51 426.49 43095.26 48056.98 2021-09-09 12:41:56.000 252 21262.52 426.44 43095.30 48056.95 2021-09-09 12:41:57.000 252 21262.54 426.44 43095.33 48057.00 2021-09-09 12:41:58.000 252 21262.54 426.48 43095.32 48056.96 2021-09-09 12:41:59.000 252 21262.50 426.49 43095.32 48057.02 2021-09-09 12:42:00.000 252 21262.51 426.48 43095.31 48056.97 2021-09-09 12:42:01.000 252 21262.51 426.46 43095.28 48056.96 2021-09-09 12:42:02.000 252 21262.49 426.48 43095.28 48056.97 2021-09-09 12:42:03.000 252 21262.49 426.51 43095.26 48056.99 2021-09-09 12:42:04.000 252 21262.51 426.51 43095.25 48056.99 2021-09-09 12:42:05.000 252 21262.53 426.51 43095.24 48056.90 2021-09-09 12:42:06.000 252 21262.48 426.55 43095.23 48056.93 2021-09-09 12:42:07.000 252 21262.43 426.60 43095.22 48056.90 2021-09-09 12:42:08.000 252 21262.41 426.60 43095.18 48056.84 2021-09-09 12:42:09.000 252 21262.39 426.61 43095.16 48056.84 2021-09-09 12:42:10.000 252 21262.39 426.59 43095.10 48056.81 2021-09-09 12:42:11.000 252 21262.40 426.59 43095.12 48056.76 2021-09-09 12:42:12.000 252 21262.38 426.61 43095.10 48056.76 2021-09-09 12:42:13.000 252 21262.36 426.57 43095.12 48056.74 2021-09-09 12:42:14.000 252 21262.37 426.56 43095.10 48056.77 2021-09-09 12:42:15.000 252 21262.34 426.57 43095.08 48056.72 2021-09-09 12:42:16.000 252 21262.33 426.57 43095.07 48056.72 2021-09-09 12:42:17.000 252 21262.29 426.61 43095.07 48056.71 2021-09-09 12:42:18.000 252 21262.27 426.63 43095.03 48056.66 2021-09-09 12:42:19.000 252 21262.25 426.70 43095.03 48056.68 2021-09-09 12:42:20.000 252 21262.28 426.76 43094.98 48056.63 2021-09-09 12:42:21.000 252 21262.32 426.76 43094.96 48056.63 2021-09-09 12:42:22.000 252 21262.34 426.73 43094.94 48056.55 2021-09-09 12:42:23.000 252 21262.34 426.70 43094.95 48056.61 2021-09-09 12:42:24.000 252 21262.38 426.68 43094.95 48056.58 2021-09-09 12:42:25.000 252 21262.38 426.65 43094.97 48056.63 2021-09-09 12:42:26.000 252 21262.40 426.58 43095.00 48056.64 2021-09-09 12:42:27.000 252 21262.38 426.51 43095.02 48056.69 2021-09-09 12:42:28.000 252 21262.41 426.46 43095.08 48056.73 2021-09-09 12:42:29.000 252 21262.44 426.44 43095.12 48056.76 2021-09-09 12:42:30.000 252 21262.44 426.43 43095.15 48056.79 2021-09-09 12:42:31.000 252 21262.47 426.39 43095.19 48056.83 2021-09-09 12:42:32.000 252 21262.52 426.32 43095.21 48056.88 2021-09-09 12:42:33.000 252 21262.53 426.32 43095.23 48056.93 2021-09-09 12:42:34.000 252 21262.55 426.33 43095.29 48056.91 2021-09-09 12:42:35.000 252 21262.58 426.28 43095.28 48056.98 2021-09-09 12:42:36.000 252 21262.59 426.26 43095.30 48056.96 2021-09-09 12:42:37.000 252 21262.61 426.27 43095.33 48057.05 2021-09-09 12:42:38.000 252 21262.64 426.23 43095.35 48057.06 2021-09-09 12:42:39.000 252 21262.64 426.22 43095.38 48057.11 2021-09-09 12:42:40.000 252 21262.69 426.19 43095.44 48057.11 2021-09-09 12:42:41.000 252 21262.70 426.19 43095.42 48057.11 2021-09-09 12:42:42.000 252 21262.75 426.15 43095.43 48057.15 2021-09-09 12:42:43.000 252 21262.78 426.15 43095.44 48057.19 2021-09-09 12:42:44.000 252 21262.79 426.13 43095.46 48057.22 2021-09-09 12:42:45.000 252 21262.82 426.13 43095.46 48057.26 2021-09-09 12:42:46.000 252 21262.80 426.14 43095.41 48057.23 2021-09-09 12:42:47.000 252 21262.80 426.16 43095.42 48057.25 2021-09-09 12:42:48.000 252 21262.77 426.20 43095.43 48057.21 2021-09-09 12:42:49.000 252 21262.71 426.23 43095.43 48057.24 2021-09-09 12:42:50.000 252 21262.66 426.29 43095.39 48057.17 2021-09-09 12:42:51.000 252 21262.62 426.34 43095.36 48057.09 2021-09-09 12:42:52.000 252 21262.59 426.35 43095.33 48057.07 2021-09-09 12:42:53.000 252 21262.60 426.34 43095.26 48057.03 2021-09-09 12:42:54.000 252 21262.63 426.31 43095.26 48056.95 2021-09-09 12:42:55.000 252 21262.65 426.26 43095.28 48057.01 2021-09-09 12:42:56.000 252 21262.67 426.22 43095.32 48057.03 2021-09-09 12:42:57.000 252 21262.67 426.20 43095.35 48057.05 2021-09-09 12:42:58.000 252 21262.67 426.21 43095.36 48057.12 2021-09-09 12:42:59.000 252 21262.67 426.22 43095.40 48057.10 2021-09-09 12:43:00.000 252 21262.64 426.22 43095.40 48057.14 2021-09-09 12:43:01.000 252 21262.63 426.26 43095.43 48057.12 2021-09-09 12:43:02.000 252 21262.62 426.30 43095.42 48057.10 2021-09-09 12:43:03.000 252 21262.62 426.31 43095.45 48057.12 2021-09-09 12:43:04.000 252 21262.62 426.34 43095.47 48057.12 2021-09-09 12:43:05.000 252 21262.59 426.36 43095.45 48057.12 2021-09-09 12:43:06.000 252 21262.59 426.38 43095.42 48057.12 2021-09-09 12:43:07.000 252 21262.55 426.45 43095.42 48057.07 2021-09-09 12:43:08.000 252 21262.56 426.48 43095.40 48057.07 2021-09-09 12:43:09.000 252 21262.52 426.52 43095.36 48057.04 2021-09-09 12:43:10.000 252 21262.51 426.56 43095.30 48057.03 2021-09-09 12:43:11.000 252 21262.50 426.57 43095.28 48056.99 2021-09-09 12:43:12.000 252 21262.50 426.53 43095.31 48056.97 2021-09-09 12:43:13.000 252 21262.47 426.46 43095.31 48056.98 2021-09-09 12:43:14.000 252 21262.47 426.42 43095.37 48056.95 2021-09-09 12:43:15.000 252 21262.46 426.37 43095.40 48057.01 2021-09-09 12:43:16.000 252 21262.48 426.33 43095.45 48057.04 2021-09-09 12:43:17.000 252 21262.48 426.31 43095.46 48057.07 2021-09-09 12:43:18.000 252 21262.47 426.33 43095.48 48057.14 2021-09-09 12:43:19.000 252 21262.49 426.34 43095.54 48057.11 2021-09-09 12:43:20.000 252 21262.47 426.39 43095.52 48057.11 2021-09-09 12:43:21.000 252 21262.51 426.43 43095.49 48057.11 2021-09-09 12:43:22.000 252 21262.54 426.49 43095.42 48057.11 2021-09-09 12:43:23.000 252 21262.57 426.53 43095.38 48057.08 2021-09-09 12:43:24.000 252 21262.61 426.54 43095.34 48057.06 2021-09-09 12:43:25.000 252 21262.61 426.54 43095.31 48057.01 2021-09-09 12:43:26.000 252 21262.61 426.52 43095.28 48056.96 2021-09-09 12:43:27.000 252 21262.66 426.47 43095.25 48056.97 2021-09-09 12:43:28.000 252 21262.64 426.45 43095.24 48056.96 2021-09-09 12:43:29.000 252 21262.66 426.44 43095.22 48056.98 2021-09-09 12:43:30.000 252 21262.68 426.50 43095.22 48056.94 2021-09-09 12:43:31.000 252 21262.68 426.62 43095.11 48056.93 2021-09-09 12:43:32.000 252 21262.65 426.76 43095.01 48056.88 2021-09-09 12:43:33.000 252 21262.63 426.83 43094.91 48056.77 2021-09-09 12:43:34.000 252 21262.63 426.80 43094.87 48056.69 2021-09-09 12:43:35.000 252 21262.59 426.78 43094.86 48056.64 2021-09-09 12:43:36.000 252 21262.58 426.77 43094.82 48056.58 2021-09-09 12:43:37.000 252 21262.58 426.77 43094.79 48056.58 2021-09-09 12:43:38.000 252 21262.61 426.81 43094.77 48056.57 2021-09-09 12:43:39.000 252 21262.65 426.80 43094.77 48056.55 2021-09-09 12:43:40.000 252 21262.64 426.84 43094.77 48056.57 2021-09-09 12:43:41.000 252 21262.65 426.84 43094.76 48056.55 2021-09-09 12:43:42.000 252 21262.64 426.78 43094.75 48056.56 2021-09-09 12:43:43.000 252 21262.65 426.75 43094.77 48056.55 2021-09-09 12:43:44.000 252 21262.68 426.73 43094.81 48056.55 2021-09-09 12:43:45.000 252 21262.64 426.71 43094.83 48056.59 2021-09-09 12:43:46.000 252 21262.64 426.67 43094.87 48056.61 2021-09-09 12:43:47.000 252 21262.65 426.63 43094.88 48056.62 2021-09-09 12:43:48.000 252 21262.67 426.63 43094.91 48056.64 2021-09-09 12:43:49.000 252 21262.69 426.65 43094.92 48056.65 2021-09-09 12:43:50.000 252 21262.69 426.61 43094.96 48056.69 2021-09-09 12:43:51.000 252 21262.70 426.60 43094.98 48056.73 2021-09-09 12:43:52.000 252 21262.72 426.55 43095.02 48056.75 2021-09-09 12:43:53.000 252 21262.73 426.51 43095.04 48056.79 2021-09-09 12:43:54.000 252 21262.76 426.47 43095.05 48056.81 2021-09-09 12:43:55.000 252 21262.74 426.45 43095.08 48056.85 2021-09-09 12:43:56.000 252 21262.76 426.45 43095.11 48056.91 2021-09-09 12:43:57.000 252 21262.76 426.47 43095.11 48056.92 2021-09-09 12:43:58.000 252 21262.80 426.43 43095.15 48056.99 2021-09-09 12:43:59.000 252 21262.84 426.40 43095.17 48056.99 2021-09-09 12:44:00.000 252 21262.87 426.39 43095.19 48057.04 2021-09-09 12:44:01.000 252 21262.88 426.35 43095.20 48057.05 2021-09-09 12:44:02.000 252 21262.90 426.28 43095.24 48057.10 2021-09-09 12:44:03.000 252 21262.95 426.20 43095.36 48057.15 2021-09-09 12:44:04.000 252 21262.92 426.20 43095.39 48057.21 2021-09-09 12:44:05.000 252 21262.94 426.18 43095.46 48057.28 2021-09-09 12:44:06.000 252 21262.99 426.13 43095.47 48057.28 2021-09-09 12:44:07.000 252 21262.97 426.16 43095.51 48057.35 2021-09-09 12:44:08.000 252 21262.96 426.19 43095.53 48057.38 2021-09-09 12:44:09.000 252 21262.98 426.15 43095.54 48057.37 2021-09-09 12:44:10.000 252 21262.97 426.17 43095.58 48057.41 2021-09-09 12:44:11.000 252 21262.98 426.16 43095.62 48057.43 2021-09-09 12:44:12.000 252 21262.99 426.16 43095.64 48057.45 2021-09-09 12:44:13.000 252 21262.97 426.16 43095.63 48057.48 2021-09-09 12:44:14.000 252 21263.00 426.18 43095.65 48057.50 2021-09-09 12:44:15.000 252 21263.03 426.15 43095.67 48057.54 2021-09-09 12:44:16.000 252 21263.07 426.14 43095.69 48057.54 2021-09-09 12:44:17.000 252 21263.10 426.16 43095.71 48057.57 2021-09-09 12:44:18.000 252 21263.09 426.16 43095.74 48057.60 2021-09-09 12:44:19.000 252 21263.11 426.13 43095.73 48057.60 2021-09-09 12:44:20.000 252 21263.14 426.10 43095.73 48057.63 2021-09-09 12:44:21.000 252 21263.17 426.10 43095.78 48057.68 2021-09-09 12:44:22.000 252 21263.20 426.07 43095.80 48057.69 2021-09-09 12:44:23.000 252 21263.20 426.06 43095.82 48057.68 2021-09-09 12:44:24.000 252 21263.20 426.00 43095.85 48057.76 2021-09-09 12:44:25.000 252 21263.21 426.01 43095.87 48057.78 2021-09-09 12:44:26.000 252 21263.23 425.99 43095.93 48057.80 2021-09-09 12:44:27.000 252 21263.21 426.00 43095.96 48057.86 2021-09-09 12:44:28.000 252 21263.18 426.00 43095.97 48057.85 2021-09-09 12:44:29.000 252 21263.21 425.97 43095.99 48057.84 2021-09-09 12:44:30.000 252 21263.21 425.98 43096.02 48057.90 2021-09-09 12:44:31.000 252 21263.22 426.03 43096.02 48057.88 2021-09-09 12:44:32.000 252 21263.17 426.05 43096.02 48057.90 2021-09-09 12:44:33.000 252 21263.19 426.09 43096.02 48057.87 2021-09-09 12:44:34.000 252 21263.20 426.12 43095.97 48057.89 2021-09-09 12:44:35.000 252 21263.21 426.15 43095.94 48057.85 2021-09-09 12:44:36.000 252 21263.21 426.15 43095.93 48057.87 2021-09-09 12:44:37.000 252 21263.20 426.18 43095.87 48057.81 2021-09-09 12:44:38.000 252 21263.21 426.20 43095.85 48057.82 2021-09-09 12:44:39.000 252 21263.23 426.20 43095.87 48057.79 2021-09-09 12:44:40.000 252 21263.22 426.19 43095.88 48057.79 2021-09-09 12:44:41.000 252 21263.20 426.20 43095.85 48057.80 2021-09-09 12:44:42.000 252 21263.15 426.27 43095.82 48057.77 2021-09-09 12:44:43.000 252 21263.12 426.29 43095.79 48057.73 2021-09-09 12:44:44.000 252 21263.09 426.31 43095.77 48057.68 2021-09-09 12:44:45.000 252 21263.07 426.35 43095.72 48057.64 2021-09-09 12:44:46.000 252 21263.06 426.38 43095.69 48057.59 2021-09-09 12:44:47.000 252 21263.04 426.38 43095.66 48057.56 2021-09-09 12:44:48.000 252 21263.04 426.40 43095.68 48057.53 2021-09-09 12:44:49.000 252 21263.00 426.41 43095.63 48057.51 2021-09-09 12:44:50.000 252 21262.97 426.44 43095.58 48057.49 2021-09-09 12:44:51.000 252 21262.95 426.47 43095.59 48057.45 2021-09-09 12:44:52.000 252 21262.98 426.49 43095.55 48057.44 2021-09-09 12:44:53.000 252 21262.96 426.49 43095.54 48057.38 2021-09-09 12:44:54.000 252 21262.97 426.52 43095.54 48057.40 2021-09-09 12:44:55.000 252 21262.97 426.54 43095.52 48057.40 2021-09-09 12:44:56.000 252 21262.98 426.54 43095.53 48057.41 2021-09-09 12:44:57.000 252 21262.98 426.61 43095.51 48057.40 2021-09-09 12:44:58.000 252 21262.96 426.65 43095.47 48057.33 2021-09-09 12:44:59.000 252 21262.92 426.67 43095.40 48057.33 2021-09-09 12:45:00.000 252 21262.90 426.69 43095.39 48057.28 2021-09-09 12:45:01.000 252 21262.85 426.71 43095.41 48057.26 2021-09-09 12:45:02.000 252 21262.85 426.75 43095.38 48057.24 2021-09-09 12:45:03.000 252 21262.85 426.76 43095.34 48057.20 2021-09-09 12:45:04.000 252 21262.87 426.73 43095.32 48057.17 2021-09-09 12:45:05.000 252 21262.85 426.73 43095.34 48057.17 2021-09-09 12:45:06.000 252 21262.85 426.74 43095.36 48057.18 2021-09-09 12:45:07.000 252 21262.83 426.75 43095.34 48057.16 2021-09-09 12:45:08.000 252 21262.82 426.75 43095.37 48057.17 2021-09-09 12:45:09.000 252 21262.83 426.74 43095.35 48057.17 2021-09-09 12:45:10.000 252 21262.82 426.67 43095.36 48057.17 2021-09-09 12:45:11.000 252 21262.80 426.59 43095.41 48057.20 2021-09-09 12:45:12.000 252 21262.79 426.53 43095.47 48057.19 2021-09-09 12:45:13.000 252 21262.76 426.48 43095.52 48057.26 2021-09-09 12:45:14.000 252 21262.77 426.44 43095.58 48057.32 2021-09-09 12:45:15.000 252 21262.80 426.41 43095.64 48057.38 2021-09-09 12:45:16.000 252 21262.77 426.43 43095.64 48057.40 2021-09-09 12:45:17.000 252 21262.77 426.46 43095.67 48057.45 2021-09-09 12:45:18.000 252 21262.73 426.53 43095.64 48057.43 2021-09-09 12:45:19.000 252 21262.71 426.54 43095.63 48057.37 2021-09-09 12:45:20.000 252 21262.70 426.52 43095.61 48057.38 2021-09-09 12:45:21.000 252 21262.65 426.55 43095.60 48057.33 2021-09-09 12:45:22.000 252 21262.66 426.59 43095.56 48057.33 2021-09-09 12:45:23.000 252 21262.67 426.65 43095.56 48057.29 2021-09-09 12:45:24.000 252 21262.67 426.65 43095.55 48057.25 2021-09-09 12:45:25.000 252 21262.63 426.61 43095.55 48057.20 2021-09-09 12:45:26.000 252 21262.63 426.57 43095.58 48057.25 2021-09-09 12:45:27.000 252 21262.66 426.52 43095.60 48057.24 2021-09-09 12:45:28.000 252 21262.64 426.49 43095.64 48057.25 2021-09-09 12:45:29.000 252 21262.63 426.47 43095.67 48057.32 2021-09-09 12:45:30.000 252 21262.63 426.46 43095.68 48057.35 2021-09-09 12:45:31.000 252 21262.63 426.45 43095.68 48057.40 2021-09-09 12:45:32.000 252 21262.61 426.45 43095.71 48057.39 2021-09-09 12:45:33.000 252 21262.64 426.45 43095.76 48057.41 2021-09-09 12:45:34.000 252 21262.65 426.44 43095.80 48057.44 2021-09-09 12:45:35.000 252 21262.65 426.45 43095.78 48057.43 2021-09-09 12:45:36.000 252 21262.66 426.49 43095.78 48057.46 2021-09-09 12:45:37.000 252 21262.61 426.55 43095.79 48057.46 2021-09-09 12:45:38.000 252 21262.61 426.60 43095.80 48057.45 2021-09-09 12:45:39.000 252 21262.65 426.62 43095.75 48057.42 2021-09-09 12:45:40.000 252 21262.65 426.66 43095.71 48057.41 2021-09-09 12:45:41.000 252 21262.67 426.72 43095.67 48057.36 2021-09-09 12:45:42.000 252 21262.71 426.74 43095.64 48057.35 2021-09-09 12:45:43.000 252 21262.73 426.76 43095.66 48057.36 2021-09-09 12:45:44.000 252 21262.72 426.78 43095.59 48057.32 2021-09-09 12:45:45.000 252 21262.73 426.81 43095.54 48057.36 2021-09-09 12:45:46.000 252 21262.69 426.81 43095.57 48057.27 2021-09-09 12:45:47.000 252 21262.72 426.79 43095.55 48057.26 2021-09-09 12:45:48.000 252 21262.72 426.82 43095.51 48057.27 2021-09-09 12:45:49.000 252 21262.73 426.83 43095.52 48057.24 2021-09-09 12:45:50.000 252 21262.71 426.79 43095.48 48057.24 2021-09-09 12:45:51.000 252 21262.72 426.79 43095.48 48057.24 2021-09-09 12:45:52.000 252 21262.72 426.80 43095.50 48057.26 2021-09-09 12:45:53.000 252 21262.72 426.81 43095.53 48057.26 2021-09-09 12:45:54.000 252 21262.70 426.81 43095.55 48057.23 2021-09-09 12:45:55.000 252 21262.69 426.86 43095.53 48057.22 2021-09-09 12:45:56.000 252 21262.64 426.95 43095.47 48057.23 2021-09-09 12:45:57.000 252 21262.59 426.95 43095.47 48057.17 2021-09-09 12:45:58.000 252 21262.60 426.88 43095.46 48057.15 2021-09-09 12:45:59.000 252 21262.58 426.83 43095.43 48057.12 2021-09-09 12:46:00.000 252 21262.65 426.81 43095.43 48057.14 2021-09-09 12:46:01.000 252 21262.67 426.79 43095.46 48057.15 2021-09-09 12:46:02.000 252 21262.74 426.79 43095.46 48057.18 2021-09-09 12:46:03.000 252 21262.77 426.78 43095.47 48057.22 2021-09-09 12:46:04.000 252 21262.77 426.80 43095.50 48057.24 2021-09-09 12:46:05.000 252 21262.81 426.80 43095.53 48057.29 2021-09-09 12:46:06.000 252 21262.83 426.80 43095.57 48057.31 2021-09-09 12:46:07.000 252 21262.83 426.81 43095.59 48057.33 2021-09-09 12:46:08.000 252 21262.83 426.84 43095.59 48057.34 2021-09-09 12:46:09.000 252 21262.79 426.94 43095.59 48057.36 2021-09-09 12:46:10.000 252 21262.76 427.03 43095.55 48057.37 2021-09-09 12:46:11.000 252 21262.77 427.04 43095.49 48057.33 2021-09-09 12:46:12.000 252 21262.77 427.04 43095.49 48057.31 2021-09-09 12:46:13.000 252 21262.79 426.98 43095.50 48057.24 2021-09-09 12:46:14.000 252 21262.79 426.91 43095.53 48057.28 2021-09-09 12:46:15.000 252 21262.80 426.88 43095.56 48057.30 2021-09-09 12:46:16.000 252 21262.80 426.90 43095.61 48057.33 2021-09-09 12:46:17.000 252 21262.82 426.92 43095.63 48057.43 2021-09-09 12:46:18.000 252 21262.85 426.94 43095.63 48057.41 2021-09-09 12:46:19.000 252 21262.80 426.95 43095.64 48057.45 2021-09-09 12:46:20.000 252 21262.81 426.96 43095.66 48057.44 2021-09-09 12:46:21.000 252 21262.82 427.00 43095.68 48057.44 2021-09-09 12:46:22.000 252 21262.84 427.03 43095.68 48057.47 2021-09-09 12:46:23.000 252 21262.85 427.00 43095.65 48057.46 2021-09-09 12:46:24.000 252 21262.89 426.99 43095.72 48057.47 2021-09-09 12:46:25.000 252 21262.89 427.00 43095.68 48057.49 2021-09-09 12:46:26.000 252 21262.88 427.01 43095.65 48057.50 2021-09-09 12:46:27.000 252 21262.86 427.00 43095.66 48057.49 2021-09-09 12:46:28.000 252 21262.89 426.95 43095.67 48057.48 2021-09-09 12:46:29.000 252 21262.91 426.96 43095.72 48057.50 2021-09-09 12:46:30.000 252 21262.88 426.97 43095.74 48057.51 2021-09-09 12:46:31.000 252 21262.87 427.01 43095.70 48057.52 2021-09-09 12:46:32.000 252 21262.85 427.08 43095.65 48057.49 2021-09-09 12:46:33.000 252 21262.84 427.17 43095.57 48057.46 2021-09-09 12:46:34.000 252 21262.81 427.19 43095.55 48057.36 2021-09-09 12:46:35.000 252 21262.81 427.20 43095.52 48057.36 2021-09-09 12:46:36.000 252 21262.83 427.19 43095.52 48057.31 2021-09-09 12:46:37.000 252 21262.85 427.20 43095.48 48057.31 2021-09-09 12:46:38.000 252 21262.87 427.20 43095.47 48057.29 2021-09-09 12:46:39.000 252 21262.86 427.21 43095.46 48057.27 2021-09-09 12:46:40.000 252 21262.84 427.22 43095.43 48057.30 2021-09-09 12:46:41.000 252 21262.81 427.31 43095.37 48057.21 2021-09-09 12:46:42.000 252 21262.80 427.33 43095.35 48057.23 2021-09-09 12:46:43.000 252 21262.82 427.34 43095.32 48057.15 2021-09-09 12:46:44.000 252 21262.80 427.33 43095.31 48057.12 2021-09-09 12:46:45.000 252 21262.78 427.30 43095.32 48057.12 2021-09-09 12:46:46.000 252 21262.74 427.27 43095.31 48057.12 2021-09-09 12:46:47.000 252 21262.71 427.22 43095.31 48057.10 2021-09-09 12:46:48.000 252 21262.63 427.19 43095.36 48057.09 2021-09-09 12:46:49.000 252 21262.62 427.19 43095.38 48057.07 2021-09-09 12:46:50.000 252 21262.61 427.17 43095.38 48057.11 2021-09-09 12:46:51.000 252 21262.60 427.16 43095.40 48057.10 2021-09-09 12:46:52.000 252 21262.59 427.17 43095.43 48057.13 2021-09-09 12:46:53.000 252 21262.58 427.18 43095.45 48057.11 2021-09-09 12:46:54.000 252 21262.59 427.17 43095.44 48057.11 2021-09-09 12:46:55.000 252 21262.56 427.16 43095.47 48057.11 2021-09-09 12:46:56.000 252 21262.59 427.15 43095.48 48057.10 2021-09-09 12:46:57.000 252 21262.55 427.13 43095.47 48057.14 2021-09-09 12:46:58.000 252 21262.56 427.10 43095.47 48057.13 2021-09-09 12:46:59.000 252 21262.57 427.08 43095.50 48057.11 2021-09-09 12:47:00.000 252 21262.58 427.12 43095.46 48057.14 2021-09-09 12:47:01.000 252 21262.53 427.22 43095.47 48057.13 2021-09-09 12:47:02.000 252 21262.55 427.28 43095.48 48057.10 2021-09-09 12:47:03.000 252 21262.56 427.29 43095.40 48057.07 2021-09-09 12:47:04.000 252 21262.55 427.26 43095.38 48057.04 2021-09-09 12:47:05.000 252 21262.59 427.23 43095.37 48057.04 2021-09-09 12:47:06.000 252 21262.66 427.19 43095.41 48057.08 2021-09-09 12:47:07.000 252 21262.72 427.17 43095.44 48057.12 2021-09-09 12:47:08.000 252 21262.78 427.14 43095.47 48057.15 2021-09-09 12:47:09.000 252 21262.86 427.05 43095.51 48057.22 2021-09-09 12:47:10.000 252 21262.86 426.97 43095.55 48057.28 2021-09-09 12:47:11.000 252 21262.89 426.88 43095.62 48057.35 2021-09-09 12:47:12.000 252 21262.93 426.83 43095.68 48057.42 2021-09-09 12:47:13.000 252 21262.97 426.80 43095.71 48057.48 2021-09-09 12:47:14.000 252 21263.01 426.73 43095.78 48057.54 2021-09-09 12:47:15.000 252 21263.01 426.71 43095.88 48057.59 2021-09-09 12:47:16.000 252 21262.99 426.70 43095.88 48057.69 2021-09-09 12:47:17.000 252 21262.97 426.72 43095.95 48057.72 2021-09-09 12:47:18.000 252 21263.00 426.69 43095.99 48057.78 2021-09-09 12:47:19.000 252 21263.00 426.69 43096.00 48057.81 2021-09-09 12:47:20.000 252 21263.04 426.67 43096.01 48057.80 2021-09-09 12:47:21.000 252 21263.06 426.66 43096.04 48057.86 2021-09-09 12:47:22.000 252 21263.05 426.64 43096.08 48057.88 2021-09-09 12:47:23.000 252 21263.08 426.61 43096.10 48057.93 2021-09-09 12:47:24.000 252 21263.10 426.61 43096.15 48057.94 2021-09-09 12:47:25.000 252 21263.11 426.62 43096.13 48057.98 2021-09-09 12:47:26.000 252 21263.11 426.65 43096.15 48057.99 2021-09-09 12:47:27.000 252 21263.11 426.66 43096.18 48058.02 2021-09-09 12:47:28.000 252 21263.13 426.67 43096.19 48058.03 2021-09-09 12:47:29.000 252 21263.15 426.66 43096.20 48058.00 2021-09-09 12:47:30.000 252 21263.18 426.63 43096.22 48058.04 2021-09-09 12:47:31.000 252 21263.23 426.61 43096.22 48058.05 2021-09-09 12:47:32.000 252 21263.28 426.59 43096.22 48058.09 2021-09-09 12:47:33.000 252 21263.30 426.59 43096.24 48058.11 2021-09-09 12:47:34.000 252 21263.29 426.60 43096.24 48058.17 2021-09-09 12:47:35.000 252 21263.29 426.60 43096.24 48058.15 2021-09-09 12:47:36.000 252 21263.30 426.61 43096.23 48058.17 2021-09-09 12:47:37.000 252 21263.36 426.60 43096.26 48058.16 2021-09-09 12:47:38.000 252 21263.37 426.59 43096.28 48058.19 2021-09-09 12:47:39.000 252 21263.40 426.61 43096.26 48058.19 2021-09-09 12:47:40.000 252 21263.36 426.60 43096.26 48058.21 2021-09-09 12:47:41.000 252 21263.36 426.59 43096.26 48058.25 2021-09-09 12:47:42.000 252 21263.41 426.63 43096.27 48058.25 2021-09-09 12:47:43.000 252 21263.46 426.63 43096.28 48058.26 2021-09-09 12:47:44.000 252 21263.48 426.64 43096.25 48058.24 2021-09-09 12:47:45.000 252 21263.48 426.66 43096.26 48058.26 2021-09-09 12:47:46.000 252 21263.50 426.68 43096.27 48058.25 2021-09-09 12:47:47.000 252 21263.48 426.72 43096.20 48058.23 2021-09-09 12:47:48.000 252 21263.40 426.79 43096.20 48058.20 2021-09-09 12:47:49.000 252 21263.33 426.81 43096.20 48058.16 2021-09-09 12:47:50.000 252 21263.31 426.83 43096.17 48058.14 2021-09-09 12:47:51.000 252 21263.30 426.87 43096.18 48058.12 2021-09-09 12:47:52.000 252 21263.23 426.90 43096.17 48058.07 2021-09-09 12:47:53.000 252 21263.18 426.90 43096.16 48058.02 2021-09-09 12:47:54.000 252 21263.18 426.92 43096.13 48058.01 2021-09-09 12:47:55.000 252 21263.16 426.94 43096.16 48058.00 2021-09-09 12:47:56.000 252 21263.14 426.93 43096.17 48058.02 2021-09-09 12:47:57.000 252 21263.12 426.93 43096.16 48057.97 2021-09-09 12:47:58.000 252 21263.13 426.91 43096.15 48057.98 2021-09-09 12:47:59.000 252 21263.14 426.96 43096.16 48058.00 2021-09-09 12:48:00.000 252 21263.17 426.98 43096.17 48058.01 2021-09-09 12:48:01.000 252 21263.21 426.95 43096.17 48058.04 2021-09-09 12:48:02.000 252 21263.20 426.95 43096.20 48058.04 2021-09-09 12:48:03.000 252 21263.16 426.99 43096.22 48058.02 2021-09-09 12:48:04.000 252 21263.16 427.04 43096.20 48058.01 2021-09-09 12:48:05.000 252 21263.14 427.07 43096.18 48058.01 2021-09-09 12:48:06.000 252 21263.14 427.08 43096.17 48058.00 2021-09-09 12:48:07.000 252 21263.14 427.09 43096.17 48058.03 2021-09-09 12:48:08.000 252 21263.12 427.13 43096.14 48058.02 2021-09-09 12:48:09.000 252 21263.11 427.16 43096.16 48058.01 2021-09-09 12:48:10.000 252 21263.13 427.15 43096.16 48057.99 2021-09-09 12:48:11.000 252 21263.10 427.18 43096.18 48058.00 2021-09-09 12:48:12.000 252 21263.07 427.19 43096.17 48057.99 2021-09-09 12:48:13.000 252 21263.05 427.23 43096.17 48057.97 2021-09-09 12:48:14.000 252 21263.05 427.25 43096.16 48057.96 2021-09-09 12:48:15.000 252 21263.02 427.24 43096.18 48057.95 2021-09-09 12:48:16.000 252 21263.02 427.28 43096.16 48057.96 2021-09-09 12:48:17.000 252 21263.02 427.25 43096.14 48057.95 2021-09-09 12:48:18.000 252 21262.99 427.21 43096.13 48057.98 2021-09-09 12:48:19.000 252 21263.02 427.16 43096.18 48057.98 2021-09-09 12:48:20.000 252 21263.02 427.17 43096.21 48058.01 2021-09-09 12:48:21.000 252 21263.02 427.15 43096.21 48058.00 2021-09-09 12:48:22.000 252 21263.00 427.10 43096.28 48058.05 2021-09-09 12:48:23.000 252 21263.00 427.08 43096.34 48058.07 2021-09-09 12:48:24.000 252 21262.97 427.06 43096.36 48058.12 2021-09-09 12:48:25.000 252 21262.94 427.08 43096.39 48058.14 2021-09-09 12:48:26.000 252 21262.96 427.11 43096.42 48058.16 2021-09-09 12:48:27.000 252 21262.95 427.13 43096.40 48058.16 2021-09-09 12:48:28.000 252 21262.96 427.12 43096.40 48058.17 2021-09-09 12:48:29.000 252 21262.93 427.11 43096.43 48058.18 2021-09-09 12:48:30.000 252 21262.90 427.13 43096.44 48058.16 2021-09-09 12:48:31.000 252 21262.94 427.15 43096.43 48058.19 2021-09-09 12:48:32.000 252 21262.95 427.15 43096.44 48058.18 2021-09-09 12:48:33.000 252 21262.94 427.13 43096.44 48058.19 2021-09-09 12:48:34.000 252 21262.93 427.13 43096.45 48058.18 2021-09-09 12:48:35.000 252 21262.89 427.11 43096.46 48058.22 2021-09-09 12:48:36.000 252 21262.89 427.10 43096.48 48058.17 2021-09-09 12:48:37.000 252 21262.91 427.11 43096.47 48058.21 2021-09-09 12:48:38.000 252 21262.90 427.12 43096.46 48058.27 2021-09-09 12:48:39.000 252 21262.91 427.11 43096.52 48058.23 2021-09-09 12:48:40.000 252 21262.93 427.12 43096.53 48058.28 2021-09-09 12:48:41.000 252 21262.94 427.19 43096.49 48058.28 2021-09-09 12:48:42.000 252 21262.92 427.32 43096.47 48058.27 2021-09-09 12:48:43.000 252 21262.93 427.38 43096.44 48058.23 2021-09-09 12:48:44.000 252 21263.00 427.39 43096.38 48058.20 2021-09-09 12:48:45.000 252 21263.01 427.41 43096.34 48058.14 2021-09-09 12:48:46.000 252 21263.01 427.44 43096.32 48058.16 2021-09-09 12:48:47.000 252 21263.03 427.44 43096.29 48058.11 2021-09-09 12:48:48.000 252 21263.07 427.41 43096.28 48058.11 2021-09-09 12:48:49.000 252 21263.06 427.46 43096.25 48058.11 2021-09-09 12:48:50.000 252 21263.06 427.53 43096.21 48058.08 2021-09-09 12:48:51.000 252 21263.05 427.60 43096.15 48058.06 2021-09-09 12:48:52.000 252 21263.06 427.60 43096.15 48058.02 2021-09-09 12:48:53.000 252 21263.07 427.60 43096.10 48058.00 2021-09-09 12:48:54.000 252 21263.04 427.59 43096.08 48057.93 2021-09-09 12:48:55.000 252 21263.07 427.59 43096.09 48057.94 2021-09-09 12:48:56.000 252 21263.11 427.58 43096.09 48057.93 2021-09-09 12:48:57.000 252 21263.11 427.58 43096.10 48057.96 2021-09-09 12:48:58.000 252 21263.11 427.57 43096.11 48057.93 2021-09-09 12:48:59.000 252 21263.12 427.59 43096.05 48057.98 2021-09-09 12:49:00.000 252 21263.14 427.60 43096.02 48057.94 2021-09-09 12:49:01.000 252 21263.16 427.60 43096.02 48057.91 2021-09-09 12:49:02.000 252 21263.16 427.61 43096.00 48057.91 2021-09-09 12:49:03.000 252 21263.20 427.60 43096.02 48057.91 2021-09-09 12:49:04.000 252 21263.19 427.58 43096.01 48057.93 2021-09-09 12:49:05.000 252 21263.20 427.57 43096.03 48057.90 2021-09-09 12:49:06.000 252 21263.19 427.60 43096.03 48057.95 2021-09-09 12:49:07.000 252 21263.17 427.56 43096.02 48057.93 2021-09-09 12:49:08.000 252 21263.14 427.60 43096.01 48057.91 2021-09-09 12:49:09.000 252 21263.09 427.59 43096.02 48057.90 2021-09-09 12:49:10.000 252 21263.03 427.61 43096.07 48057.88 2021-09-09 12:49:11.000 252 21262.99 427.68 43096.00 48057.86 2021-09-09 12:49:12.000 252 21262.96 427.77 43095.91 48057.81 2021-09-09 12:49:13.000 252 21262.91 427.85 43095.86 48057.79 2021-09-09 12:49:14.000 252 21262.93 427.84 43095.86 48057.69 2021-09-09 12:49:15.000 252 21262.91 427.83 43095.83 48057.68 2021-09-09 12:49:16.000 252 21262.88 427.80 43095.82 48057.66 2021-09-09 12:49:17.000 252 21262.88 427.77 43095.80 48057.63 2021-09-09 12:49:18.000 252 21262.90 427.76 43095.81 48057.65 2021-09-09 12:49:19.000 252 21262.94 427.78 43095.82 48057.61 2021-09-09 12:49:20.000 252 21262.99 427.80 43095.83 48057.66 2021-09-09 12:49:21.000 252 21262.97 427.88 43095.81 48057.64 2021-09-09 12:49:22.000 252 21262.98 427.94 43095.76 48057.64 2021-09-09 12:49:23.000 252 21262.96 427.98 43095.74 48057.58 2021-09-09 12:49:24.000 252 21262.95 428.00 43095.69 48057.55 2021-09-09 12:49:25.000 252 21262.96 427.99 43095.63 48057.53 2021-09-09 12:49:26.000 252 21262.98 427.98 43095.61 48057.48 2021-09-09 12:49:27.000 252 21262.97 428.03 43095.63 48057.50 2021-09-09 12:49:28.000 252 21262.98 428.11 43095.59 48057.48 2021-09-09 12:49:29.000 252 21262.96 428.17 43095.53 48057.48 2021-09-09 12:49:30.000 252 21262.95 428.20 43095.52 48057.43 2021-09-09 12:49:31.000 252 21262.96 428.21 43095.54 48057.39 2021-09-09 12:49:32.000 252 21263.01 428.28 43095.47 48057.36 2021-09-09 12:49:33.000 252 21262.99 428.36 43095.46 48057.35 2021-09-09 12:49:34.000 252 21262.99 428.39 43095.37 48057.29 2021-09-09 12:49:35.000 252 21262.97 428.39 43095.30 48057.26 2021-09-09 12:49:36.000 252 21263.01 428.39 43095.28 48057.21 2021-09-09 12:49:37.000 252 21263.02 428.40 43095.29 48057.21 2021-09-09 12:49:38.000 252 21263.02 428.40 43095.27 48057.17 2021-09-09 12:49:39.000 252 21263.02 428.39 43095.23 48057.19 2021-09-09 12:49:40.000 252 21263.03 428.36 43095.23 48057.15 2021-09-09 12:49:41.000 252 21263.02 428.37 43095.23 48057.15 2021-09-09 12:49:42.000 252 21263.09 428.37 43095.24 48057.20 2021-09-09 12:49:43.000 252 21263.09 428.38 43095.21 48057.14 2021-09-09 12:49:44.000 252 21263.08 428.38 43095.19 48057.17 2021-09-09 12:49:45.000 252 21263.09 428.34 43095.21 48057.17 2021-09-09 12:49:46.000 252 21263.07 428.33 43095.24 48057.19 2021-09-09 12:49:47.000 252 21263.05 428.32 43095.27 48057.18 2021-09-09 12:49:48.000 252 21263.04 428.31 43095.29 48057.20 2021-09-09 12:49:49.000 252 21263.01 428.27 43095.31 48057.26 2021-09-09 12:49:50.000 252 21263.03 428.25 43095.35 48057.23 2021-09-09 12:49:51.000 252 21263.05 428.20 43095.36 48057.25 2021-09-09 12:49:52.000 252 21263.07 428.16 43095.39 48057.31 2021-09-09 12:49:53.000 252 21263.06 428.12 43095.46 48057.34 2021-09-09 12:49:54.000 252 21263.05 428.16 43095.48 48057.37 2021-09-09 12:49:55.000 252 21263.01 428.20 43095.50 48057.41 2021-09-09 12:49:56.000 252 21263.03 428.23 43095.48 48057.39 2021-09-09 12:49:57.000 252 21263.03 428.24 43095.49 48057.40 2021-09-09 12:49:58.000 252 21263.03 428.26 43095.49 48057.38 2021-09-09 12:49:59.000 252 21263.02 428.29 43095.50 48057.37 2021-09-09 12:50:00.000 252 21263.03 428.32 43095.47 48057.38 2021-09-09 12:50:01.000 252 21263.02 428.31 43095.47 48057.36 2021-09-09 12:50:02.000 252 21263.03 428.31 43095.48 48057.38 2021-09-09 12:50:03.000 252 21263.04 428.24 43095.48 48057.41 2021-09-09 12:50:04.000 252 21263.00 428.19 43095.55 48057.44 2021-09-09 12:50:05.000 252 21263.04 428.15 43095.61 48057.46 2021-09-09 12:50:06.000 252 21263.03 428.13 43095.64 48057.51 2021-09-09 12:50:07.000 252 21263.00 428.16 43095.70 48057.54 2021-09-09 12:50:08.000 252 21263.02 428.23 43095.70 48057.56 2021-09-09 12:50:09.000 252 21263.06 428.25 43095.71 48057.59 2021-09-09 12:50:10.000 252 21263.03 428.21 43095.70 48057.60 2021-09-09 12:50:11.000 252 21263.02 428.17 43095.75 48057.59 2021-09-09 12:50:12.000 252 21263.00 428.15 43095.76 48057.61 2021-09-09 12:50:13.000 252 21262.98 428.19 43095.78 48057.65 2021-09-09 12:50:14.000 252 21262.97 428.26 43095.79 48057.66 2021-09-09 12:50:15.000 252 21262.94 428.30 43095.79 48057.64 2021-09-09 12:50:16.000 252 21262.90 428.34 43095.78 48057.58 2021-09-09 12:50:17.000 252 21262.91 428.36 43095.72 48057.61 2021-09-09 12:50:18.000 252 21262.89 428.33 43095.75 48057.60 2021-09-09 12:50:19.000 252 21262.92 428.29 43095.77 48057.59 2021-09-09 12:50:20.000 252 21262.92 428.26 43095.78 48057.62 2021-09-09 12:50:21.000 252 21262.93 428.24 43095.84 48057.60 2021-09-09 12:50:22.000 252 21262.95 428.22 43095.86 48057.68 2021-09-09 12:50:23.000 252 21262.92 428.24 43095.90 48057.71 2021-09-09 12:50:24.000 252 21262.92 428.21 43095.94 48057.68 2021-09-09 12:50:25.000 252 21262.91 428.20 43095.92 48057.76 2021-09-09 12:50:26.000 252 21262.93 428.21 43095.93 48057.72 2021-09-09 12:50:27.000 252 21262.94 428.20 43095.96 48057.77 2021-09-09 12:50:28.000 252 21262.93 428.18 43095.99 48057.76 2021-09-09 12:50:29.000 252 21262.92 428.15 43096.01 48057.75 2021-09-09 12:50:30.000 252 21262.95 428.14 43096.00 48057.79 2021-09-09 12:50:31.000 252 21262.97 428.15 43096.02 48057.79 2021-09-09 12:50:32.000 252 21263.00 428.19 43096.01 48057.83 2021-09-09 12:50:33.000 252 21263.02 428.23 43095.99 48057.80 2021-09-09 12:50:34.000 252 21263.03 428.26 43095.99 48057.85 2021-09-09 12:50:35.000 252 21263.02 428.21 43095.97 48057.81 2021-09-09 12:50:36.000 252 21263.01 428.13 43095.93 48057.80 2021-09-09 12:50:37.000 252 21263.00 428.06 43095.94 48057.74 2021-09-09 12:50:38.000 252 21262.99 427.97 43095.95 48057.78 2021-09-09 12:50:39.000 252 21263.04 427.93 43095.96 48057.79 2021-09-09 12:50:40.000 252 21263.09 427.90 43095.95 48057.76 2021-09-09 12:50:41.000 252 21263.13 427.87 43095.94 48057.82 2021-09-09 12:50:42.000 252 21263.14 427.86 43095.98 48057.84 2021-09-09 12:50:43.000 252 21263.16 427.83 43096.00 48057.84 2021-09-09 12:50:44.000 252 21263.20 427.82 43095.97 48057.82 2021-09-09 12:50:45.000 252 21263.17 427.83 43095.98 48057.91 2021-09-09 12:50:46.000 252 21263.14 427.87 43095.92 48057.85 2021-09-09 12:50:47.000 252 21263.21 427.85 43095.98 48057.91 2021-09-09 12:50:48.000 252 21263.22 427.87 43095.95 48057.89 2021-09-09 12:50:49.000 252 21263.22 427.91 43095.92 48057.88 2021-09-09 12:50:50.000 252 21263.23 427.96 43095.90 48057.90 2021-09-09 12:50:51.000 252 21263.28 427.96 43095.90 48057.88 2021-09-09 12:50:52.000 252 21263.31 427.97 43095.86 48057.89 2021-09-09 12:50:53.000 252 21263.33 427.98 43095.86 48057.85 2021-09-09 12:50:54.000 252 21263.34 427.98 43095.86 48057.86 2021-09-09 12:50:55.000 252 21263.38 427.95 43095.90 48057.88 2021-09-09 12:50:56.000 252 21263.36 427.95 43095.89 48057.92 2021-09-09 12:50:57.000 252 21263.36 427.95 43095.91 48057.91 2021-09-09 12:50:58.000 252 21263.38 427.92 43095.90 48057.94 2021-09-09 12:50:59.000 252 21263.34 427.90 43095.94 48057.97 2021-09-09 12:51:00.000 252 21263.33 427.88 43095.97 48057.95 2021-09-09 12:51:01.000 252 21263.27 427.88 43095.97 48057.96 2021-09-09 12:51:02.000 252 21263.28 427.93 43095.98 48057.98 2021-09-09 12:51:03.000 252 21263.28 427.99 43096.00 48058.02 2021-09-09 12:51:04.000 252 21263.33 428.07 43095.98 48057.96 2021-09-09 12:51:05.000 252 21263.34 428.13 43095.95 48057.98 2021-09-09 12:51:06.000 252 21263.39 428.17 43095.94 48057.97 2021-09-09 12:51:07.000 252 21263.42 428.17 43095.95 48057.99 2021-09-09 12:51:08.000 252 21263.46 428.17 43095.98 48057.97 2021-09-09 12:51:09.000 252 21263.49 428.14 43095.97 48058.01 2021-09-09 12:51:10.000 252 21263.53 428.13 43095.97 48058.04 2021-09-09 12:51:11.000 252 21263.57 428.10 43095.99 48058.03 2021-09-09 12:51:12.000 252 21263.58 428.12 43096.00 48058.10 2021-09-09 12:51:13.000 252 21263.59 428.09 43096.03 48058.09 2021-09-09 12:51:14.000 252 21263.60 428.09 43096.06 48058.15 2021-09-09 12:51:15.000 252 21263.61 428.08 43096.05 48058.16 2021-09-09 12:51:16.000 252 21263.62 428.06 43096.07 48058.19 2021-09-09 12:51:17.000 252 21263.60 428.02 43096.08 48058.19 2021-09-09 12:51:18.000 252 21263.59 427.96 43096.14 48058.22 2021-09-09 12:51:19.000 252 21263.59 427.95 43096.16 48058.22 2021-09-09 12:51:20.000 252 21263.57 427.93 43096.21 48058.27 2021-09-09 12:51:21.000 252 21263.60 427.90 43096.27 48058.33 2021-09-09 12:51:22.000 252 21263.60 427.89 43096.27 48058.36 2021-09-09 12:51:23.000 252 21263.61 427.88 43096.30 48058.38 2021-09-09 12:51:24.000 252 21263.61 427.90 43096.30 48058.39 2021-09-09 12:51:25.000 252 21263.60 427.87 43096.34 48058.43 2021-09-09 12:51:26.000 252 21263.59 427.89 43096.38 48058.43 2021-09-09 12:51:27.000 252 21263.61 427.92 43096.41 48058.46 2021-09-09 12:51:28.000 252 21263.59 427.93 43096.40 48058.46 2021-09-09 12:51:29.000 252 21263.61 427.93 43096.42 48058.46 2021-09-09 12:51:30.000 252 21263.58 427.90 43096.45 48058.47 2021-09-09 12:51:31.000 252 21263.58 427.90 43096.42 48058.53 2021-09-09 12:51:32.000 252 21263.58 427.89 43096.46 48058.48 2021-09-09 12:51:33.000 252 21263.58 427.89 43096.48 48058.51 2021-09-09 12:51:34.000 252 21263.56 427.96 43096.48 48058.55 2021-09-09 12:51:35.000 252 21263.54 428.00 43096.49 48058.50 2021-09-09 12:51:36.000 252 21263.51 428.03 43096.46 48058.50 2021-09-09 12:51:37.000 252 21263.48 428.07 43096.41 48058.45 2021-09-09 12:51:38.000 252 21263.44 428.08 43096.39 48058.44 2021-09-09 12:51:39.000 252 21263.45 428.07 43096.39 48058.42 2021-09-09 12:51:40.000 252 21263.41 428.11 43096.40 48058.44 2021-09-09 12:51:41.000 252 21263.37 428.16 43096.41 48058.37 2021-09-09 12:51:42.000 252 21263.37 428.17 43096.41 48058.41 2021-09-09 12:51:43.000 252 21263.37 428.17 43096.42 48058.38 2021-09-09 12:51:44.000 252 21263.37 428.16 43096.43 48058.38 2021-09-09 12:51:45.000 252 21263.37 428.16 43096.43 48058.42 2021-09-09 12:51:46.000 252 21263.37 428.16 43096.44 48058.41 2021-09-09 12:51:47.000 252 21263.36 428.19 43096.48 48058.43 2021-09-09 12:51:48.000 252 21263.39 428.20 43096.44 48058.43 2021-09-09 12:51:49.000 252 21263.41 428.22 43096.43 48058.46 2021-09-09 12:51:50.000 252 21263.42 428.24 43096.44 48058.45 2021-09-09 12:51:51.000 252 21263.47 428.25 43096.43 48058.47 2021-09-09 12:51:52.000 252 21263.47 428.23 43096.43 48058.44 2021-09-09 12:51:53.000 252 21263.50 428.22 43096.46 48058.47 2021-09-09 12:51:54.000 252 21263.49 428.25 43096.46 48058.46 2021-09-09 12:51:55.000 252 21263.49 428.23 43096.47 48058.47 2021-09-09 12:51:56.000 252 21263.52 428.22 43096.47 48058.53 2021-09-09 12:51:57.000 252 21263.52 428.22 43096.47 48058.47 2021-09-09 12:51:58.000 252 21263.52 428.23 43096.50 48058.50 2021-09-09 12:51:59.000 252 21263.52 428.25 43096.48 48058.50 2021-09-09 12:52:00.000 252 21263.50 428.34 43096.46 48058.53 2021-09-09 12:52:01.000 252 21263.48 428.41 43096.40 48058.47 2021-09-09 12:52:02.000 252 21263.45 428.44 43096.36 48058.47 2021-09-09 12:52:03.000 252 21263.44 428.47 43096.30 48058.37 2021-09-09 12:52:04.000 252 21263.44 428.45 43096.27 48058.38 2021-09-09 12:52:05.000 252 21263.43 428.40 43096.29 48058.31 2021-09-09 12:52:06.000 252 21263.49 428.33 43096.33 48058.33 2021-09-09 12:52:07.000 252 21263.52 428.29 43096.34 48058.34 2021-09-09 12:52:08.000 252 21263.51 428.28 43096.35 48058.39 2021-09-09 12:52:09.000 252 21263.48 428.24 43096.34 48058.35 2021-09-09 12:52:10.000 252 21263.45 428.22 43096.38 48058.38 2021-09-09 12:52:11.000 252 21263.41 428.25 43096.39 48058.39 2021-09-09 12:52:12.000 252 21263.35 428.28 43096.37 48058.37 2021-09-09 12:52:13.000 252 21263.34 428.30 43096.37 48058.36 2021-09-09 12:52:14.000 252 21263.39 428.35 43096.35 48058.32 2021-09-09 12:52:15.000 252 21263.35 428.43 43096.28 48058.31 2021-09-09 12:52:16.000 252 21263.31 428.48 43096.23 48058.23 2021-09-09 12:52:17.000 252 21263.30 428.50 43096.14 48058.17 2021-09-09 12:52:18.000 252 21263.33 428.48 43096.12 48058.12 2021-09-09 12:52:19.000 252 21263.30 428.50 43096.09 48058.10 2021-09-09 12:52:20.000 252 21263.28 428.50 43096.06 48058.07 2021-09-09 12:52:21.000 252 21263.27 428.50 43096.05 48058.05 2021-09-09 12:52:22.000 252 21263.27 428.53 43096.00 48057.99 2021-09-09 12:52:23.000 252 21263.26 428.55 43095.99 48058.02 2021-09-09 12:52:24.000 252 21263.27 428.57 43096.00 48057.98 2021-09-09 12:52:25.000 252 21263.26 428.58 43095.95 48057.97 2021-09-09 12:52:26.000 252 21263.28 428.57 43095.98 48057.93 2021-09-09 12:52:27.000 252 21263.25 428.57 43095.96 48057.92 2021-09-09 12:52:28.000 252 21263.30 428.56 43095.97 48057.92 2021-09-09 12:52:29.000 252 21263.29 428.58 43095.96 48057.92 2021-09-09 12:52:30.000 252 21263.32 428.59 43095.94 48057.95 2021-09-09 12:52:31.000 252 21263.31 428.58 43095.91 48057.86 2021-09-09 12:52:32.000 252 21263.32 428.55 43095.92 48057.90 2021-09-09 12:52:33.000 252 21263.31 428.57 43095.90 48057.85 2021-09-09 12:52:34.000 252 21263.33 428.62 43095.84 48057.87 2021-09-09 12:52:35.000 252 21263.36 428.73 43095.79 48057.87 2021-09-09 12:52:36.000 252 21263.39 428.85 43095.72 48057.82 2021-09-09 12:52:37.000 252 21263.44 428.91 43095.69 48057.79 2021-09-09 12:52:38.000 252 21263.48 428.89 43095.64 48057.73 2021-09-09 12:52:39.000 252 21263.45 428.78 43095.61 48057.71 2021-09-09 12:52:40.000 252 21263.42 428.66 43095.63 48057.69 2021-09-09 12:52:41.000 252 21263.44 428.61 43095.68 48057.75 2021-09-09 12:52:42.000 252 21263.47 428.63 43095.72 48057.75 2021-09-09 12:52:43.000 252 21263.47 428.69 43095.72 48057.81 2021-09-09 12:52:44.000 252 21263.54 428.72 43095.71 48057.81 2021-09-09 12:52:45.000 252 21263.59 428.73 43095.69 48057.82 2021-09-09 12:52:46.000 252 21263.59 428.73 43095.67 48057.84 2021-09-09 12:52:47.000 252 21263.58 428.67 43095.70 48057.84 2021-09-09 12:52:48.000 252 21263.60 428.54 43095.72 48057.84 2021-09-09 12:52:49.000 252 21263.60 428.44 43095.78 48057.86 2021-09-09 12:52:50.000 252 21263.63 428.44 43095.88 48057.93 2021-09-09 12:52:51.000 252 21263.63 428.41 43095.93 48058.00 2021-09-09 12:52:52.000 252 21263.64 428.39 43095.96 48058.03 2021-09-09 12:52:53.000 252 21263.65 428.35 43095.97 48058.10 2021-09-09 12:52:54.000 252 21263.69 428.36 43095.97 48058.08 2021-09-09 12:52:55.000 252 21263.71 428.48 43095.96 48058.15 2021-09-09 12:52:56.000 252 21263.76 428.51 43095.93 48058.11 2021-09-09 12:52:57.000 252 21263.76 428.52 43095.91 48058.10 2021-09-09 12:52:58.000 252 21263.73 428.49 43095.91 48058.06 2021-09-09 12:52:59.000 252 21263.73 428.47 43095.94 48058.10 2021-09-09 12:53:00.000 252 21263.73 428.47 43095.93 48058.10 2021-09-09 12:53:01.000 252 21263.79 428.49 43095.98 48058.10 2021-09-09 12:53:02.000 252 21263.82 428.47 43095.94 48058.15 2021-09-09 12:53:03.000 252 21263.81 428.48 43095.92 48058.12 2021-09-09 12:53:04.000 252 21263.81 428.48 43095.93 48058.15 2021-09-09 12:53:05.000 252 21263.82 428.50 43095.94 48058.14 2021-09-09 12:53:06.000 252 21263.82 428.51 43095.93 48058.15 2021-09-09 12:53:07.000 252 21263.80 428.54 43095.90 48058.12 2021-09-09 12:53:08.000 252 21263.82 428.53 43095.90 48058.13 2021-09-09 12:53:09.000 252 21263.82 428.54 43095.89 48058.11 2021-09-09 12:53:10.000 252 21263.85 428.50 43095.89 48058.15 2021-09-09 12:53:11.000 252 21263.87 428.40 43095.94 48058.16 2021-09-09 12:53:12.000 252 21263.87 428.29 43096.01 48058.18 2021-09-09 12:53:13.000 252 21263.87 428.18 43096.09 48058.28 2021-09-09 12:53:14.000 252 21263.86 428.12 43096.16 48058.30 2021-09-09 12:53:15.000 252 21263.85 428.16 43096.19 48058.40 2021-09-09 12:53:16.000 252 21263.88 428.24 43096.23 48058.40 2021-09-09 12:53:17.000 252 21263.90 428.31 43096.21 48058.42 2021-09-09 12:53:18.000 252 21263.87 428.38 43096.18 48058.36 2021-09-09 12:53:19.000 252 21263.87 428.40 43096.18 48058.41 2021-09-09 12:53:20.000 252 21263.90 428.41 43096.18 48058.37 2021-09-09 12:53:21.000 252 21263.89 428.40 43096.16 48058.38 2021-09-09 12:53:22.000 252 21263.88 428.38 43096.17 48058.37 2021-09-09 12:53:23.000 252 21263.92 428.32 43096.23 48058.39 2021-09-09 12:53:24.000 252 21263.90 428.23 43096.26 48058.39 2021-09-09 12:53:25.000 252 21263.90 428.19 43096.27 48058.47 2021-09-09 12:53:26.000 252 21263.88 428.15 43096.33 48058.50 2021-09-09 12:53:27.000 252 21263.91 428.14 43096.37 48058.57 2021-09-09 12:53:28.000 252 21263.88 428.14 43096.42 48058.59 2021-09-09 12:53:29.000 252 21263.86 428.13 43096.44 48058.63 2021-09-09 12:53:30.000 252 21263.87 428.13 43096.44 48058.65 2021-09-09 12:53:31.000 252 21263.85 428.14 43096.49 48058.65 2021-09-09 12:53:32.000 252 21263.84 428.10 43096.52 48058.68 2021-09-09 12:53:33.000 252 21263.80 428.08 43096.57 48058.66 2021-09-09 12:53:34.000 252 21263.78 428.15 43096.57 48058.72 2021-09-09 12:53:35.000 252 21263.76 428.27 43096.51 48058.68 2021-09-09 12:53:36.000 252 21263.79 428.31 43096.48 48058.67 2021-09-09 12:53:37.000 252 21263.80 428.29 43096.48 48058.60 2021-09-09 12:53:38.000 252 21263.80 428.31 43096.44 48058.62 2021-09-09 12:53:39.000 252 21263.80 428.32 43096.44 48058.58 2021-09-09 12:53:40.000 252 21263.82 428.35 43096.43 48058.61 2021-09-09 12:53:41.000 252 21263.80 428.42 43096.39 48058.59 2021-09-09 12:53:42.000 252 21263.76 428.48 43096.34 48058.52 2021-09-09 12:53:43.000 252 21263.73 428.57 43096.28 48058.51 2021-09-09 12:53:44.000 252 21263.68 428.59 43096.24 48058.43 2021-09-09 12:53:45.000 252 21263.61 428.64 43096.17 48058.39 2021-09-09 12:53:46.000 252 21263.57 428.62 43096.12 48058.35 2021-09-09 12:53:47.000 252 21263.59 428.63 43096.11 48058.28 2021-09-09 12:53:48.000 252 21263.61 428.63 43096.12 48058.24 2021-09-09 12:53:49.000 252 21263.65 428.54 43096.14 48058.21 2021-09-09 12:53:50.000 252 21263.67 428.48 43096.18 48058.28 2021-09-09 12:53:51.000 252 21263.71 428.47 43096.19 48058.30 2021-09-09 12:53:52.000 252 21263.75 428.45 43096.23 48058.38 2021-09-09 12:53:53.000 252 21263.76 428.44 43096.29 48058.38 2021-09-09 12:53:54.000 252 21263.74 428.43 43096.32 48058.45 2021-09-09 12:53:55.000 252 21263.75 428.44 43096.32 48058.42 2021-09-09 12:53:56.000 252 21263.75 428.43 43096.34 48058.47 2021-09-09 12:53:57.000 252 21263.73 428.42 43096.39 48058.47 2021-09-09 12:53:58.000 252 21263.72 428.43 43096.40 48058.50 2021-09-09 12:53:59.000 252 21263.72 428.44 43096.42 48058.48 2021-09-09 12:54:00.000 252 21263.73 428.49 43096.43 48058.51 2021-09-09 12:54:01.000 252 21263.76 428.51 43096.41 48058.54 2021-09-09 12:54:02.000 252 21263.77 428.51 43096.40 48058.50 2021-09-09 12:54:03.000 252 21263.77 428.52 43096.37 48058.54 2021-09-09 12:54:04.000 252 21263.76 428.52 43096.37 48058.49 2021-09-09 12:54:05.000 252 21263.74 428.51 43096.38 48058.52 2021-09-09 12:54:06.000 252 21263.71 428.57 43096.36 48058.47 2021-09-09 12:54:07.000 252 21263.72 428.61 43096.33 48058.48 2021-09-09 12:54:08.000 252 21263.74 428.62 43096.29 48058.43 2021-09-09 12:54:09.000 252 21263.68 428.66 43096.25 48058.45 2021-09-09 12:54:10.000 252 21263.67 428.69 43096.27 48058.38 2021-09-09 12:54:11.000 252 21263.67 428.76 43096.25 48058.35 2021-09-09 12:54:12.000 252 21263.66 428.78 43096.21 48058.36 2021-09-09 12:54:13.000 252 21263.65 428.76 43096.20 48058.35 2021-09-09 12:54:14.000 252 21263.64 428.75 43096.20 48058.32 2021-09-09 12:54:15.000 252 21263.64 428.71 43096.21 48058.33 2021-09-09 12:54:16.000 252 21263.69 428.66 43096.24 48058.32 2021-09-09 12:54:17.000 252 21263.72 428.64 43096.22 48058.35 2021-09-09 12:54:18.000 252 21263.72 428.62 43096.26 48058.38 2021-09-09 12:54:19.000 252 21263.71 428.59 43096.32 48058.40 2021-09-09 12:54:20.000 252 21263.73 428.53 43096.34 48058.43 2021-09-09 12:54:21.000 252 21263.81 428.52 43096.36 48058.47 2021-09-09 12:54:22.000 252 21263.83 428.53 43096.34 48058.52 2021-09-09 12:54:23.000 252 21263.80 428.52 43096.36 48058.51 2021-09-09 12:54:24.000 252 21263.81 428.52 43096.37 48058.52 2021-09-09 12:54:25.000 252 21263.81 428.52 43096.36 48058.54 2021-09-09 12:54:26.000 252 21263.82 428.50 43096.39 48058.59 2021-09-09 12:54:27.000 252 21263.85 428.49 43096.40 48058.55 2021-09-09 12:54:28.000 252 21263.83 428.52 43096.40 48058.57 2021-09-09 12:54:29.000 252 21263.86 428.53 43096.40 48058.60 2021-09-09 12:54:30.000 252 21263.88 428.53 43096.38 48058.59 2021-09-09 12:54:31.000 252 21263.89 428.51 43096.41 48058.59 2021-09-09 12:54:32.000 252 21263.91 428.51 43096.44 48058.61 2021-09-09 12:54:33.000 252 21263.90 428.52 43096.49 48058.66 2021-09-09 12:54:34.000 252 21263.92 428.52 43096.50 48058.68 2021-09-09 12:54:35.000 252 21263.92 428.53 43096.50 48058.70 2021-09-09 12:54:36.000 252 21263.94 428.51 43096.50 48058.73 2021-09-09 12:54:37.000 252 21263.96 428.46 43096.51 48058.78 2021-09-09 12:54:38.000 252 21263.97 428.46 43096.58 48058.76 2021-09-09 12:54:39.000 252 21263.97 428.45 43096.60 48058.85 2021-09-09 12:54:40.000 252 21264.00 428.44 43096.61 48058.85 2021-09-09 12:54:41.000 252 21263.98 428.44 43096.68 48058.88 2021-09-09 12:54:42.000 252 21263.99 428.43 43096.68 48058.89 2021-09-09 12:54:43.000 252 21264.01 428.46 43096.69 48058.96 2021-09-09 12:54:44.000 252 21264.01 428.46 43096.74 48058.95 2021-09-09 12:54:45.000 252 21264.02 428.48 43096.73 48058.99 2021-09-09 12:54:46.000 252 21264.01 428.47 43096.75 48058.96 2021-09-09 12:54:47.000 252 21264.01 428.50 43096.77 48058.99 2021-09-09 12:54:48.000 252 21264.03 428.47 43096.76 48058.99 2021-09-09 12:54:49.000 252 21264.01 428.49 43096.78 48059.01 2021-09-09 12:54:50.000 252 21263.99 428.54 43096.80 48058.98 2021-09-09 12:54:51.000 252 21264.03 428.58 43096.79 48059.03 2021-09-09 12:54:52.000 252 21264.02 428.60 43096.80 48058.99 2021-09-09 12:54:53.000 252 21264.05 428.63 43096.79 48059.03 2021-09-09 12:54:54.000 252 21264.03 428.65 43096.80 48058.98 2021-09-09 12:54:55.000 252 21264.03 428.65 43096.79 48059.01 2021-09-09 12:54:56.000 252 21264.02 428.70 43096.75 48058.94 2021-09-09 12:54:57.000 252 21264.04 428.75 43096.73 48058.98 2021-09-09 12:54:58.000 252 21264.03 428.77 43096.73 48058.98 2021-09-09 12:54:59.000 252 21264.01 428.78 43096.70 48058.96 2021-09-09 12:55:00.000 252 21264.01 428.81 43096.73 48058.90 2021-09-09 12:55:01.000 252 21263.99 428.82 43096.70 48058.91 2021-09-09 12:55:02.000 252 21263.99 428.82 43096.66 48058.86 2021-09-09 12:55:03.000 252 21264.01 428.81 43096.65 48058.93 2021-09-09 12:55:04.000 252 21264.02 428.82 43096.65 48058.86 2021-09-09 12:55:05.000 252 21264.01 428.85 43096.65 48058.89 2021-09-09 12:55:06.000 252 21264.02 428.85 43096.65 48058.88 2021-09-09 12:55:07.000 252 21264.04 428.84 43096.64 48058.91 2021-09-09 12:55:08.000 252 21264.03 428.84 43096.64 48058.86 2021-09-09 12:55:09.000 252 21264.06 428.80 43096.65 48058.89 2021-09-09 12:55:10.000 252 21264.07 428.80 43096.63 48058.88 2021-09-09 12:55:11.000 252 21264.05 428.77 43096.63 48058.89 2021-09-09 12:55:12.000 252 21264.06 428.75 43096.61 48058.89 2021-09-09 12:55:13.000 252 21264.10 428.71 43096.62 48058.91 2021-09-09 12:55:14.000 252 21264.10 428.72 43096.62 48058.87 2021-09-09 12:55:15.000 252 21264.06 428.74 43096.55 48058.89 2021-09-09 12:55:16.000 252 21264.04 428.76 43096.52 48058.82 2021-09-09 12:55:17.000 252 21264.03 428.77 43096.53 48058.82 2021-09-09 12:55:18.000 252 21264.02 428.77 43096.55 48058.76 2021-09-09 12:55:19.000 252 21264.01 428.77 43096.54 48058.80 2021-09-09 12:55:20.000 252 21263.99 428.70 43096.53 48058.78 2021-09-09 12:55:21.000 252 21264.00 428.65 43096.57 48058.83 2021-09-09 12:55:22.000 252 21264.00 428.64 43096.59 48058.84 2021-09-09 12:55:23.000 252 21264.04 428.61 43096.64 48058.88 2021-09-09 12:55:24.000 252 21264.03 428.66 43096.64 48058.86 2021-09-09 12:55:25.000 252 21263.97 428.70 43096.67 48058.90 2021-09-09 12:55:26.000 252 21263.96 428.67 43096.67 48058.90 2021-09-09 12:55:27.000 252 21263.96 428.68 43096.71 48058.91 2021-09-09 12:55:28.000 252 21263.92 428.71 43096.71 48058.89 2021-09-09 12:55:29.000 252 21263.90 428.71 43096.78 48058.92 2021-09-09 12:55:30.000 252 21263.86 428.73 43096.75 48058.92 2021-09-09 12:55:31.000 252 21263.84 428.75 43096.75 48058.94 2021-09-09 12:55:32.000 252 21263.84 428.79 43096.77 48058.90 2021-09-09 12:55:33.000 252 21263.80 428.83 43096.77 48058.93 2021-09-09 12:55:34.000 252 21263.79 428.83 43096.77 48058.91 2021-09-09 12:55:35.000 252 21263.80 428.84 43096.75 48058.89 2021-09-09 12:55:36.000 252 21263.76 428.87 43096.76 48058.89 2021-09-09 12:55:37.000 252 21263.72 428.86 43096.79 48058.86 2021-09-09 12:55:38.000 252 21263.73 428.85 43096.81 48058.87 2021-09-09 12:55:39.000 252 21263.73 428.82 43096.79 48058.85 2021-09-09 12:55:40.000 252 21263.69 428.84 43096.76 48058.83 2021-09-09 12:55:41.000 252 21263.66 428.84 43096.77 48058.82 2021-09-09 12:55:42.000 252 21263.66 428.84 43096.77 48058.85 2021-09-09 12:55:43.000 252 21263.66 428.83 43096.76 48058.84 2021-09-09 12:55:44.000 252 21263.64 428.78 43096.79 48058.87 2021-09-09 12:55:45.000 252 21263.65 428.76 43096.83 48058.86 2021-09-09 12:55:46.000 252 21263.71 428.70 43096.85 48058.92 2021-09-09 12:55:47.000 252 21263.74 428.66 43096.87 48058.97 2021-09-09 12:55:48.000 252 21263.78 428.60 43096.91 48058.97 2021-09-09 12:55:49.000 252 21263.79 428.58 43096.94 48059.00 2021-09-09 12:55:50.000 252 21263.81 428.50 43096.99 48059.07 2021-09-09 12:55:51.000 252 21263.84 428.46 43097.01 48059.08 2021-09-09 12:55:52.000 252 21263.84 428.41 43097.02 48059.13 2021-09-09 12:55:53.000 252 21263.85 428.39 43097.06 48059.13 2021-09-09 12:55:54.000 252 21263.86 428.35 43097.10 48059.18 2021-09-09 12:55:55.000 252 21263.86 428.34 43097.11 48059.18 2021-09-09 12:55:56.000 252 21263.86 428.30 43097.12 48059.21 2021-09-09 12:55:57.000 252 21263.86 428.29 43097.13 48059.22 2021-09-09 12:55:58.000 252 21263.88 428.29 43097.11 48059.25 2021-09-09 12:55:59.000 252 21263.86 428.32 43097.11 48059.27 2021-09-09 12:56:00.000 252 21263.88 428.31 43097.15 48059.25 2021-09-09 12:56:01.000 252 21263.88 428.28 43097.20 48059.30 2021-09-09 12:56:02.000 252 21263.88 428.27 43097.20 48059.28 2021-09-09 12:56:03.000 252 21263.91 428.28 43097.20 48059.32 2021-09-09 12:56:04.000 252 21263.90 428.31 43097.20 48059.35 2021-09-09 12:56:05.000 252 21263.92 428.34 43097.23 48059.32 2021-09-09 12:56:06.000 252 21263.93 428.39 43097.22 48059.34 2021-09-09 12:56:07.000 252 21263.96 428.39 43097.22 48059.35 2021-09-09 12:56:08.000 252 21264.01 428.38 43097.27 48059.36 2021-09-09 12:56:09.000 252 21264.00 428.43 43097.25 48059.39 2021-09-09 12:56:10.000 252 21264.03 428.47 43097.25 48059.38 2021-09-09 12:56:11.000 252 21264.06 428.47 43097.23 48059.41 2021-09-09 12:56:12.000 252 21264.03 428.49 43097.22 48059.40 2021-09-09 12:56:13.000 252 21264.03 428.51 43097.22 48059.43 2021-09-09 12:56:14.000 252 21264.02 428.51 43097.24 48059.42 2021-09-09 12:56:15.000 252 21264.00 428.53 43097.23 48059.45 2021-09-09 12:56:16.000 252 21263.98 428.56 43097.21 48059.40 2021-09-09 12:56:17.000 252 21264.00 428.58 43097.21 48059.39 2021-09-09 12:56:18.000 252 21263.99 428.62 43097.19 48059.36 2021-09-09 12:56:19.000 252 21263.97 428.59 43097.15 48059.29 2021-09-09 12:56:20.000 252 21264.00 428.57 43097.12 48059.33 2021-09-09 12:56:21.000 252 21264.08 428.57 43097.12 48059.30 2021-09-09 12:56:22.000 252 21264.10 428.56 43097.12 48059.32 2021-09-09 12:56:23.000 252 21264.10 428.56 43097.12 48059.34 2021-09-09 12:56:24.000 252 21264.14 428.53 43097.17 48059.36 2021-09-09 12:56:25.000 252 21264.19 428.46 43097.20 48059.35 2021-09-09 12:56:26.000 252 21264.23 428.44 43097.22 48059.43 2021-09-09 12:56:27.000 252 21264.25 428.42 43097.28 48059.48 2021-09-09 12:56:28.000 252 21264.28 428.40 43097.32 48059.50 2021-09-09 12:56:29.000 252 21264.30 428.36 43097.34 48059.57 2021-09-09 12:56:30.000 252 21264.32 428.36 43097.35 48059.59 2021-09-09 12:56:31.000 252 21264.35 428.33 43097.42 48059.70 2021-09-09 12:56:32.000 252 21264.37 428.32 43097.47 48059.71 2021-09-09 12:56:33.000 252 21264.40 428.34 43097.47 48059.77 2021-09-09 12:56:34.000 252 21264.42 428.35 43097.52 48059.78 2021-09-09 12:56:35.000 252 21264.43 428.32 43097.54 48059.85 2021-09-09 12:56:36.000 252 21264.41 428.33 43097.57 48059.84 2021-09-09 12:56:37.000 252 21264.42 428.37 43097.61 48059.90 2021-09-09 12:56:38.000 252 21264.41 428.39 43097.62 48059.90 2021-09-09 12:56:39.000 252 21264.40 428.40 43097.62 48059.92 2021-09-09 12:56:40.000 252 21264.38 428.40 43097.67 48059.94 2021-09-09 12:56:41.000 252 21264.37 428.41 43097.70 48059.97 2021-09-09 12:56:42.000 252 21264.36 428.42 43097.66 48059.97 2021-09-09 12:56:43.000 252 21264.36 428.45 43097.70 48059.98 2021-09-09 12:56:44.000 252 21264.34 428.53 43097.70 48059.99 2021-09-09 12:56:45.000 252 21264.33 428.62 43097.65 48059.95 2021-09-09 12:56:46.000 252 21264.35 428.70 43097.62 48059.94 2021-09-09 12:56:47.000 252 21264.35 428.79 43097.55 48059.88 2021-09-09 12:56:48.000 252 21264.35 428.83 43097.55 48059.87 2021-09-09 12:56:49.000 252 21264.37 428.84 43097.53 48059.80 2021-09-09 12:56:50.000 252 21264.39 428.83 43097.52 48059.81 2021-09-09 12:56:51.000 252 21264.37 428.83 43097.47 48059.75 2021-09-09 12:56:52.000 252 21264.39 428.81 43097.44 48059.75 2021-09-09 12:56:53.000 252 21264.40 428.76 43097.48 48059.76 2021-09-09 12:56:54.000 252 21264.37 428.69 43097.45 48059.76 2021-09-09 12:56:55.000 252 21264.38 428.64 43097.44 48059.71 2021-09-09 12:56:56.000 252 21264.37 428.61 43097.41 48059.76 2021-09-09 12:56:57.000 252 21264.37 428.59 43097.39 48059.67 2021-09-09 12:56:58.000 252 21264.39 428.59 43097.41 48059.72 2021-09-09 12:56:59.000 252 21264.37 428.57 43097.36 48059.71 2021-09-09 12:57:00.000 252 21264.36 428.59 43097.35 48059.67 2021-09-09 12:57:01.000 252 21264.30 428.58 43097.33 48059.67 2021-09-09 12:57:02.000 252 21264.23 428.56 43097.33 48059.64 2021-09-09 12:57:03.000 252 21264.19 428.56 43097.36 48059.63 2021-09-09 12:57:04.000 252 21264.14 428.53 43097.40 48059.57 2021-09-09 12:57:05.000 252 21264.08 428.54 43097.41 48059.61 2021-09-09 12:57:06.000 252 21264.04 428.55 43097.43 48059.58 2021-09-09 12:57:07.000 252 21264.01 428.54 43097.47 48059.60 2021-09-09 12:57:08.000 252 21263.96 428.52 43097.46 48059.56 2021-09-09 12:57:09.000 252 21263.94 428.56 43097.47 48059.58 2021-09-09 12:57:10.000 252 21263.94 428.58 43097.50 48059.58 2021-09-09 12:57:11.000 252 21263.97 428.59 43097.51 48059.60 2021-09-09 12:57:12.000 252 21264.01 428.61 43097.48 48059.60 2021-09-09 12:57:13.000 252 21264.07 428.66 43097.44 48059.62 2021-09-09 12:57:14.000 252 21264.05 428.70 43097.42 48059.59 2021-09-09 12:57:15.000 252 21264.10 428.71 43097.40 48059.61 2021-09-09 12:57:16.000 252 21264.13 428.72 43097.39 48059.61 2021-09-09 12:57:17.000 252 21264.16 428.78 43097.40 48059.58 2021-09-09 12:57:18.000 252 21264.16 428.82 43097.40 48059.60 2021-09-09 12:57:19.000 252 21264.16 428.86 43097.44 48059.63 2021-09-09 12:57:20.000 252 21264.14 428.92 43097.41 48059.61 2021-09-09 12:57:21.000 252 21264.12 428.95 43097.44 48059.63 2021-09-09 12:57:22.000 252 21264.08 428.94 43097.46 48059.61 2021-09-09 12:57:23.000 252 21264.07 428.93 43097.44 48059.62 2021-09-09 12:57:24.000 252 21264.07 428.93 43097.46 48059.65 2021-09-09 12:57:25.000 252 21264.09 428.91 43097.51 48059.61 2021-09-09 12:57:26.000 252 21264.12 428.86 43097.53 48059.69 2021-09-09 12:57:27.000 252 21264.13 428.86 43097.52 48059.69 2021-09-09 12:57:28.000 252 21264.16 428.85 43097.56 48059.76 2021-09-09 12:57:29.000 252 21264.17 428.87 43097.59 48059.73 2021-09-09 12:57:30.000 252 21264.18 428.87 43097.58 48059.79 2021-09-09 12:57:31.000 252 21264.19 428.86 43097.57 48059.77 2021-09-09 12:57:32.000 252 21264.19 428.88 43097.58 48059.78 2021-09-09 12:57:33.000 252 21264.22 428.90 43097.57 48059.78 2021-09-09 12:57:34.000 252 21264.25 428.90 43097.55 48059.77 2021-09-09 12:57:35.000 252 21264.20 428.94 43097.51 48059.77 2021-09-09 12:57:36.000 252 21264.20 428.96 43097.50 48059.77 2021-09-09 12:57:37.000 252 21264.19 429.00 43097.45 48059.70 2021-09-09 12:57:38.000 252 21264.17 429.02 43097.43 48059.72 2021-09-09 12:57:39.000 252 21264.17 429.04 43097.41 48059.68 2021-09-09 12:57:40.000 252 21264.19 429.05 43097.40 48059.67 2021-09-09 12:57:41.000 252 21264.20 429.07 43097.37 48059.64 2021-09-09 12:57:42.000 252 21264.16 429.07 43097.36 48059.62 2021-09-09 12:57:43.000 252 21264.12 429.12 43097.35 48059.63 2021-09-09 12:57:44.000 252 21264.13 429.16 43097.37 48059.57 2021-09-09 12:57:45.000 252 21264.10 429.18 43097.36 48059.59 2021-09-09 12:57:46.000 252 21264.04 429.28 43097.28 48059.51 2021-09-09 12:57:47.000 252 21264.00 429.40 43097.25 48059.49 2021-09-09 12:57:48.000 252 21264.03 429.54 43097.17 48059.39 2021-09-09 12:57:49.000 252 21264.08 429.57 43097.09 48059.38 2021-09-09 12:57:50.000 252 21264.11 429.54 43097.04 48059.31 2021-09-09 12:57:51.000 252 21264.13 429.43 43097.04 48059.33 2021-09-09 12:57:52.000 252 21264.19 429.37 43097.09 48059.33 2021-09-09 12:57:53.000 252 21264.24 429.35 43097.12 48059.41 2021-09-09 12:57:54.000 252 21264.27 429.35 43097.17 48059.41 2021-09-09 12:57:55.000 252 21264.29 429.33 43097.19 48059.46 2021-09-09 12:57:56.000 252 21264.29 429.36 43097.19 48059.49 2021-09-09 12:57:57.000 252 21264.28 429.48 43097.13 48059.51 2021-09-09 12:57:58.000 252 21264.31 429.51 43097.09 48059.46 2021-09-09 12:57:59.000 252 21264.32 429.55 43097.07 48059.41 2021-09-09 12:58:00.000 252 21264.31 429.56 43097.03 48059.37 2021-09-09 12:58:01.000 252 21264.36 429.50 43097.02 48059.39 2021-09-09 12:58:02.000 252 21264.41 429.41 43097.05 48059.36 2021-09-09 12:58:03.000 252 21264.47 429.33 43097.11 48059.44 2021-09-09 12:58:04.000 252 21264.47 429.28 43097.19 48059.45 2021-09-09 12:58:05.000 252 21264.45 429.25 43097.22 48059.53 2021-09-09 12:58:06.000 252 21264.46 429.24 43097.22 48059.56 2021-09-09 12:58:07.000 252 21264.49 429.23 43097.25 48059.58 2021-09-09 12:58:08.000 252 21264.50 429.24 43097.27 48059.63 2021-09-09 12:58:09.000 252 21264.55 429.23 43097.30 48059.66 2021-09-09 12:58:10.000 252 21264.55 429.26 43097.29 48059.68 2021-09-09 12:58:11.000 252 21264.50 429.39 43097.25 48059.66 2021-09-09 12:58:12.000 252 21264.49 429.50 43097.16 48059.67 2021-09-09 12:58:13.000 252 21264.51 429.57 43097.10 48059.58 2021-09-09 12:58:14.000 252 21264.53 429.57 43097.07 48059.55 2021-09-09 12:58:15.000 252 21264.53 429.54 43097.05 48059.45 2021-09-09 12:58:16.000 252 21264.52 429.55 43097.01 48059.46 2021-09-09 12:58:17.000 252 21264.53 429.54 43097.05 48059.44 2021-09-09 12:58:18.000 252 21264.54 429.52 43097.02 48059.44 2021-09-09 12:58:19.000 252 21264.55 429.48 43097.01 48059.41 2021-09-09 12:58:20.000 252 21264.54 429.39 43097.05 48059.47 2021-09-09 12:58:21.000 252 21264.49 429.37 43097.07 48059.46 2021-09-09 12:58:22.000 252 21264.46 429.43 43097.09 48059.50 2021-09-09 12:58:23.000 252 21264.43 429.53 43097.09 48059.49 2021-09-09 12:58:24.000 252 21264.40 429.57 43097.07 48059.44 2021-09-09 12:58:25.000 252 21264.39 429.55 43097.04 48059.44 2021-09-09 12:58:26.000 252 21264.38 429.53 43097.06 48059.41 2021-09-09 12:58:27.000 252 21264.33 429.53 43097.06 48059.42 2021-09-09 12:58:28.000 252 21264.31 429.50 43097.04 48059.40 2021-09-09 12:58:29.000 252 21264.31 429.51 43097.06 48059.39 2021-09-09 12:58:30.000 252 21264.32 429.52 43097.06 48059.40 2021-09-09 12:58:31.000 252 21264.29 429.47 43097.04 48059.37 2021-09-09 12:58:32.000 252 21264.31 429.38 43097.07 48059.39 2021-09-09 12:58:33.000 252 21264.32 429.33 43097.08 48059.42 2021-09-09 12:58:34.000 252 21264.29 429.32 43097.11 48059.46 2021-09-09 12:58:35.000 252 21264.27 429.29 43097.08 48059.44 2021-09-09 12:58:36.000 252 21264.20 429.40 43097.06 48059.41 2021-09-09 12:58:37.000 252 21264.16 429.47 43097.00 48059.36 2021-09-09 12:58:38.000 252 21264.12 429.45 43096.97 48059.31 2021-09-09 12:58:39.000 252 21264.05 429.39 43096.96 48059.22 2021-09-09 12:58:40.000 252 21263.98 429.36 43096.92 48059.16 2021-09-09 12:58:41.000 252 21263.95 429.36 43096.93 48059.15 2021-09-09 12:58:42.000 252 21263.92 429.35 43096.91 48059.11 2021-09-09 12:58:43.000 252 21263.94 429.35 43096.88 48059.12 2021-09-09 12:58:44.000 252 21263.95 429.33 43096.90 48059.08 2021-09-09 12:58:45.000 252 21263.99 429.30 43096.94 48059.13 2021-09-09 12:58:46.000 252 21263.97 429.28 43096.96 48059.15 2021-09-09 12:58:47.000 252 21264.01 429.24 43096.99 48059.19 2021-09-09 12:58:48.000 252 21264.02 429.23 43097.03 48059.23 2021-09-09 12:58:49.000 252 21264.07 429.23 43097.03 48059.23 2021-09-09 12:58:50.000 252 21264.11 429.22 43097.05 48059.29 2021-09-09 12:58:51.000 252 21264.16 429.22 43097.07 48059.34 2021-09-09 12:58:52.000 252 21264.17 429.18 43097.11 48059.33 2021-09-09 12:58:53.000 252 21264.19 429.18 43097.13 48059.39 2021-09-09 12:58:54.000 252 21264.25 429.17 43097.17 48059.42 2021-09-09 12:58:55.000 252 21264.27 429.14 43097.19 48059.46 2021-09-09 12:58:56.000 252 21264.28 429.15 43097.25 48059.53 2021-09-09 12:58:57.000 252 21264.32 429.16 43097.29 48059.55 2021-09-09 12:58:58.000 252 21264.37 429.16 43097.30 48059.58 2021-09-09 12:58:59.000 252 21264.43 429.14 43097.29 48059.65 2021-09-09 12:59:00.000 252 21264.46 429.14 43097.34 48059.70 2021-09-09 12:59:01.000 252 21264.47 429.17 43097.40 48059.69 2021-09-09 12:59:02.000 252 21264.47 429.21 43097.39 48059.75 2021-09-09 12:59:03.000 252 21264.45 429.25 43097.38 48059.72 2021-09-09 12:59:04.000 252 21264.44 429.30 43097.39 48059.73 2021-09-09 12:59:05.000 252 21264.44 429.33 43097.36 48059.72 2021-09-09 12:59:06.000 252 21264.45 429.36 43097.33 48059.70 2021-09-09 12:59:07.000 252 21264.41 429.36 43097.32 48059.69 2021-09-09 12:59:08.000 252 21264.37 429.37 43097.33 48059.70 2021-09-09 12:59:09.000 252 21264.37 429.38 43097.31 48059.70 2021-09-09 12:59:10.000 252 21264.37 429.37 43097.30 48059.67 2021-09-09 12:59:11.000 252 21264.35 429.38 43097.29 48059.63 2021-09-09 12:59:12.000 252 21264.34 429.39 43097.27 48059.60 2021-09-09 12:59:13.000 252 21264.32 429.38 43097.26 48059.61 2021-09-09 12:59:14.000 252 21264.29 429.44 43097.19 48059.60 2021-09-09 12:59:15.000 252 21264.24 429.45 43097.16 48059.53 2021-09-09 12:59:16.000 252 21264.18 429.47 43097.15 48059.49 2021-09-09 12:59:17.000 252 21264.13 429.45 43097.15 48059.43 2021-09-09 12:59:18.000 252 21264.16 429.48 43097.09 48059.43 2021-09-09 12:59:19.000 252 21264.16 429.49 43097.07 48059.32 2021-09-09 12:59:20.000 252 21264.11 429.47 43097.02 48059.35 2021-09-09 12:59:21.000 252 21264.12 429.41 43097.01 48059.30 2021-09-09 12:59:22.000 252 21264.11 429.36 43097.03 48059.31 2021-09-09 12:59:23.000 252 21264.10 429.37 43097.04 48059.27 2021-09-09 12:59:24.000 252 21264.13 429.34 43097.02 48059.25 2021-09-09 12:59:25.000 252 21264.14 429.34 43097.03 48059.31 2021-09-09 12:59:26.000 252 21264.12 429.36 43097.04 48059.30 2021-09-09 12:59:27.000 252 21264.10 429.39 43097.06 48059.29 2021-09-09 12:59:28.000 252 21264.10 429.40 43097.06 48059.29 2021-09-09 12:59:29.000 252 21264.09 429.37 43097.07 48059.30 2021-09-09 12:59:30.000 252 21264.07 429.39 43097.12 48059.33 2021-09-09 12:59:31.000 252 21264.10 429.39 43097.11 48059.36 2021-09-09 12:59:32.000 252 21264.07 429.42 43097.12 48059.33 2021-09-09 12:59:33.000 252 21264.09 429.41 43097.12 48059.35 2021-09-09 12:59:34.000 252 21264.10 429.42 43097.11 48059.35 2021-09-09 12:59:35.000 252 21264.10 429.43 43097.14 48059.38 2021-09-09 12:59:36.000 252 21264.10 429.43 43097.17 48059.35 2021-09-09 12:59:37.000 252 21264.10 429.43 43097.19 48059.37 2021-09-09 12:59:38.000 252 21264.12 429.41 43097.20 48059.36 2021-09-09 12:59:39.000 252 21264.16 429.41 43097.20 48059.41 2021-09-09 12:59:40.000 252 21264.15 429.41 43097.23 48059.38 2021-09-09 12:59:41.000 252 21264.16 429.43 43097.18 48059.48 2021-09-09 12:59:42.000 252 21264.16 429.45 43097.18 48059.43 2021-09-09 12:59:43.000 252 21264.19 429.43 43097.18 48059.48 2021-09-09 12:59:44.000 252 21264.16 429.44 43097.20 48059.47 2021-09-09 12:59:45.000 252 21264.16 429.46 43097.22 48059.48 2021-09-09 12:59:46.000 252 21264.18 429.44 43097.21 48059.49 2021-09-09 12:59:47.000 252 21264.19 429.44 43097.22 48059.50 2021-09-09 12:59:48.000 252 21264.15 429.46 43097.22 48059.48 2021-09-09 12:59:49.000 252 21264.13 429.45 43097.21 48059.51 2021-09-09 12:59:50.000 252 21264.09 429.46 43097.25 48059.44 2021-09-09 12:59:51.000 252 21264.07 429.45 43097.22 48059.50 2021-09-09 12:59:52.000 252 21264.05 429.47 43097.24 48059.46 2021-09-09 12:59:53.000 252 21264.00 429.46 43097.24 48059.45 2021-09-09 12:59:54.000 252 21263.96 429.47 43097.21 48059.44 2021-09-09 12:59:55.000 252 21263.94 429.44 43097.20 48059.38 2021-09-09 12:59:56.000 252 21263.94 429.42 43097.23 48059.38 2021-09-09 12:59:57.000 252 21263.96 429.37 43097.26 48059.41 2021-09-09 12:59:58.000 252 21263.98 429.38 43097.30 48059.40 2021-09-09 12:59:59.000 252 21264.00 429.41 43097.31 48059.45 2021-09-09 13:00:00.000 252 21264.05 429.41 43097.34 48059.47 2021-09-09 13:00:01.000 252 21264.07 429.42 43097.34 48059.52 2021-09-09 13:00:02.000 252 21264.06 429.41 43097.39 48059.53 2021-09-09 13:00:03.000 252 21264.05 429.42 43097.39 48059.59 2021-09-09 13:00:04.000 252 21264.07 429.43 43097.40 48059.60 2021-09-09 13:00:05.000 252 21264.06 429.43 43097.45 48059.64 2021-09-09 13:00:06.000 252 21264.08 429.43 43097.46 48059.64 2021-09-09 13:00:07.000 252 21264.09 429.45 43097.46 48059.65 2021-09-09 13:00:08.000 252 21264.10 429.44 43097.47 48059.70 2021-09-09 13:00:09.000 252 21264.10 429.46 43097.47 48059.68 2021-09-09 13:00:10.000 252 21264.09 429.47 43097.46 48059.70 2021-09-09 13:00:11.000 252 21264.11 429.45 43097.47 48059.70 2021-09-09 13:00:12.000 252 21264.14 429.46 43097.45 48059.68 2021-09-09 13:00:13.000 252 21264.15 429.42 43097.47 48059.66 2021-09-09 13:00:14.000 252 21264.14 429.43 43097.45 48059.67 2021-09-09 13:00:15.000 252 21264.12 429.44 43097.43 48059.64 2021-09-09 13:00:16.000 252 21264.07 429.45 43097.41 48059.65 2021-09-09 13:00:17.000 252 21264.08 429.43 43097.44 48059.64 2021-09-09 13:00:18.000 252 21264.10 429.42 43097.44 48059.65 2021-09-09 13:00:19.000 252 21264.12 429.44 43097.43 48059.68 2021-09-09 13:00:20.000 252 21264.16 429.42 43097.42 48059.68 2021-09-09 13:00:21.000 252 21264.14 429.40 43097.44 48059.72 2021-09-09 13:00:22.000 252 21264.19 429.35 43097.44 48059.67 2021-09-09 13:00:23.000 252 21264.22 429.31 43097.44 48059.73 2021-09-09 13:00:24.000 252 21264.22 429.31 43097.48 48059.71 2021-09-09 13:00:25.000 252 21264.22 429.29 43097.50 48059.75 2021-09-09 13:00:26.000 252 21264.26 429.27 43097.48 48059.80 2021-09-09 13:00:27.000 252 21264.28 429.27 43097.49 48059.81 2021-09-09 13:00:28.000 252 21264.29 429.28 43097.53 48059.82 2021-09-09 13:00:29.000 252 21264.28 429.29 43097.55 48059.87 2021-09-09 13:00:30.000 252 21264.34 429.27 43097.58 48059.84 2021-09-09 13:00:31.000 252 21264.37 429.26 43097.57 48059.90 2021-09-09 13:00:32.000 252 21264.41 429.25 43097.58 48059.89 2021-09-09 13:00:33.000 252 21264.44 429.28 43097.64 48059.96 2021-09-09 13:00:34.000 252 21264.42 429.29 43097.62 48059.92 2021-09-09 13:00:35.000 252 21264.43 429.29 43097.61 48059.95 2021-09-09 13:00:36.000 252 21264.44 429.28 43097.60 48059.96 2021-09-09 13:00:37.000 252 21264.44 429.35 43097.63 48059.96 2021-09-09 13:00:38.000 252 21264.45 429.37 43097.64 48059.97 2021-09-09 13:00:39.000 252 21264.45 429.38 43097.68 48059.99 2021-09-09 13:00:40.000 252 21264.46 429.40 43097.66 48060.01 2021-09-09 13:00:41.000 252 21264.48 429.42 43097.63 48060.01 2021-09-09 13:00:42.000 252 21264.55 429.39 43097.65 48060.03 2021-09-09 13:00:43.000 252 21264.63 429.37 43097.68 48060.04 2021-09-09 13:00:44.000 252 21264.71 429.35 43097.66 48060.12 2021-09-09 13:00:45.000 252 21264.77 429.29 43097.62 48060.08 2021-09-09 13:00:46.000 252 21264.74 429.19 43097.66 48060.14 2021-09-09 13:00:47.000 252 21264.69 429.10 43097.65 48060.10 2021-09-09 13:00:48.000 252 21264.68 429.06 43097.68 48060.15 2021-09-09 13:00:49.000 252 21264.61 429.06 43097.69 48060.13 2021-09-09 13:00:50.000 252 21264.63 429.09 43097.70 48060.14 2021-09-09 13:00:51.000 252 21264.62 429.14 43097.73 48060.11 2021-09-09 13:00:52.000 252 21264.59 429.17 43097.72 48060.14 2021-09-09 13:00:53.000 252 21264.55 429.23 43097.76 48060.15 2021-09-09 13:00:54.000 252 21264.55 429.26 43097.76 48060.14 2021-09-09 13:00:55.000 252 21264.54 429.28 43097.75 48060.15 2021-09-09 13:00:56.000 252 21264.53 429.31 43097.72 48060.10 2021-09-09 13:00:57.000 252 21264.53 429.31 43097.73 48060.09 2021-09-09 13:00:58.000 252 21264.49 429.29 43097.73 48060.12 2021-09-09 13:00:59.000 252 21264.47 429.24 43097.70 48060.09 2021-09-09 13:01:00.000 252 21264.47 429.22 43097.75 48060.11 2021-09-09 13:01:01.000 252 21264.49 429.24 43097.73 48060.12 2021-09-09 13:01:02.000 252 21264.48 429.23 43097.74 48060.09 2021-09-09 13:01:03.000 252 21264.52 429.25 43097.72 48060.11 2021-09-09 13:01:04.000 252 21264.53 429.28 43097.74 48060.09 2021-09-09 13:01:05.000 252 21264.51 429.31 43097.75 48060.15 2021-09-09 13:01:06.000 252 21264.51 429.35 43097.72 48060.09 2021-09-09 13:01:07.000 252 21264.51 429.36 43097.68 48060.09 2021-09-09 13:01:08.000 252 21264.52 429.34 43097.70 48060.10 2021-09-09 13:01:09.000 252 21264.54 429.33 43097.71 48060.07 2021-09-09 13:01:10.000 252 21264.55 429.32 43097.69 48060.07 2021-09-09 13:01:11.000 252 21264.54 429.32 43097.69 48060.06 2021-09-09 13:01:12.000 252 21264.54 429.32 43097.70 48060.10 2021-09-09 13:01:13.000 252 21264.54 429.33 43097.72 48060.13 2021-09-09 13:01:14.000 252 21264.54 429.32 43097.73 48060.12 2021-09-09 13:01:15.000 252 21264.53 429.32 43097.74 48060.13 2021-09-09 13:01:16.000 252 21264.58 429.33 43097.73 48060.15 2021-09-09 13:01:17.000 252 21264.54 429.37 43097.72 48060.11 2021-09-09 13:01:18.000 252 21264.47 429.41 43097.68 48060.10 2021-09-09 13:01:19.000 252 21264.49 429.44 43097.67 48060.09 2021-09-09 13:01:20.000 252 21264.53 429.43 43097.68 48060.07 2021-09-09 13:01:21.000 252 21264.51 429.43 43097.66 48060.05 2021-09-09 13:01:22.000 252 21264.48 429.47 43097.65 48060.06 2021-09-09 13:01:23.000 252 21264.46 429.52 43097.61 48060.00 2021-09-09 13:01:24.000 252 21264.41 429.52 43097.62 48060.00 2021-09-09 13:01:25.000 252 21264.32 429.53 43097.59 48059.93 2021-09-09 13:01:26.000 252 21264.24 429.55 43097.53 48059.89 2021-09-09 13:01:27.000 252 21264.23 429.58 43097.50 48059.85 2021-09-09 13:01:28.000 252 21264.23 429.59 43097.50 48059.80 2021-09-09 13:01:29.000 252 21264.18 429.61 43097.48 48059.76 2021-09-09 13:01:30.000 252 21264.14 429.62 43097.44 48059.73 2021-09-09 13:01:31.000 252 21264.11 429.63 43097.43 48059.70 2021-09-09 13:01:32.000 252 21264.05 429.67 43097.38 48059.67 2021-09-09 13:01:33.000 252 21264.07 429.68 43097.35 48059.63 2021-09-09 13:01:34.000 252 21264.05 429.74 43097.33 48059.55 2021-09-09 13:01:35.000 252 21264.04 429.76 43097.30 48059.58 2021-09-09 13:01:36.000 252 21264.02 429.79 43097.29 48059.51 2021-09-09 13:01:37.000 252 21264.00 429.83 43097.27 48059.49 2021-09-09 13:01:38.000 252 21264.03 429.85 43097.24 48059.44 2021-09-09 13:01:39.000 252 21264.05 429.83 43097.23 48059.48 2021-09-09 13:01:40.000 252 21264.07 429.82 43097.26 48059.48 2021-09-09 13:01:41.000 252 21264.08 429.84 43097.26 48059.45 2021-09-09 13:01:42.000 252 21264.11 429.86 43097.25 48059.49 2021-09-09 13:01:43.000 252 21264.10 429.84 43097.29 48059.48 2021-09-09 13:01:44.000 252 21264.11 429.81 43097.32 48059.51 2021-09-09 13:01:45.000 252 21264.15 429.81 43097.34 48059.57 2021-09-09 13:01:46.000 252 21264.16 429.80 43097.35 48059.59 2021-09-09 13:01:47.000 252 21264.17 429.78 43097.38 48059.61 2021-09-09 13:01:48.000 252 21264.17 429.72 43097.42 48059.62 2021-09-09 13:01:49.000 252 21264.21 429.62 43097.48 48059.68 2021-09-09 13:01:50.000 252 21264.19 429.58 43097.49 48059.71 2021-09-09 13:01:51.000 252 21264.18 429.56 43097.54 48059.81 2021-09-09 13:01:52.000 252 21264.25 429.56 43097.58 48059.83 2021-09-09 13:01:53.000 252 21264.27 429.57 43097.62 48059.86 2021-09-09 13:01:54.000 252 21264.28 429.57 43097.66 48059.87 2021-09-09 13:01:55.000 252 21264.29 429.59 43097.63 48059.91 2021-09-09 13:01:56.000 252 21264.28 429.62 43097.59 48059.90 2021-09-09 13:01:57.000 252 21264.30 429.61 43097.64 48059.91 2021-09-09 13:01:58.000 252 21264.31 429.65 43097.64 48059.94 2021-09-09 13:01:59.000 252 21264.32 429.68 43097.61 48059.94 2021-09-09 13:02:00.000 252 21264.31 429.66 43097.62 48059.94 2021-09-09 13:02:01.000 252 21264.34 429.68 43097.59 48059.94 2021-09-09 13:02:02.000 252 21264.33 429.70 43097.60 48059.90 2021-09-09 13:02:03.000 252 21264.36 429.68 43097.62 48059.96 2021-09-09 13:02:04.000 252 21264.33 429.64 43097.62 48059.90 2021-09-09 13:02:05.000 252 21264.29 429.66 43097.61 48059.93 2021-09-09 13:02:06.000 252 21264.30 429.69 43097.62 48059.94 2021-09-09 13:02:07.000 252 21264.33 429.70 43097.66 48059.92 2021-09-09 13:02:08.000 252 21264.34 429.69 43097.66 48059.91 2021-09-09 13:02:09.000 252 21264.33 429.71 43097.65 48059.92 2021-09-09 13:02:10.000 252 21264.35 429.69 43097.68 48059.94 2021-09-09 13:02:11.000 252 21264.36 429.70 43097.70 48059.95 2021-09-09 13:02:12.000 252 21264.35 429.72 43097.65 48059.96 2021-09-09 13:02:13.000 252 21264.35 429.69 43097.64 48059.94 2021-09-09 13:02:14.000 252 21264.38 429.69 43097.62 48059.96 2021-09-09 13:02:15.000 252 21264.41 429.71 43097.63 48059.94 2021-09-09 13:02:16.000 252 21264.40 429.70 43097.66 48060.00 2021-09-09 13:02:17.000 252 21264.41 429.69 43097.65 48059.97 2021-09-09 13:02:18.000 252 21264.40 429.74 43097.64 48059.97 2021-09-09 13:02:19.000 252 21264.36 429.75 43097.65 48059.98 2021-09-09 13:02:20.000 252 21264.33 429.77 43097.68 48059.98 2021-09-09 13:02:21.000 252 21264.36 429.77 43097.65 48059.97 2021-09-09 13:02:22.000 252 21264.37 429.84 43097.65 48060.01 2021-09-09 13:02:23.000 252 21264.39 429.87 43097.67 48059.99 2021-09-09 13:02:24.000 252 21264.39 429.89 43097.62 48059.97 2021-09-09 13:02:25.000 252 21264.37 429.87 43097.67 48060.02 2021-09-09 13:02:26.000 252 21264.34 429.83 43097.72 48059.97 2021-09-09 13:02:27.000 252 21264.33 429.81 43097.72 48060.04 2021-09-09 13:02:28.000 252 21264.37 429.79 43097.76 48060.00 2021-09-09 13:02:29.000 252 21264.44 429.80 43097.75 48060.10 2021-09-09 13:02:30.000 252 21264.50 429.79 43097.78 48060.09 2021-09-09 13:02:31.000 252 21264.52 429.79 43097.80 48060.15 2021-09-09 13:02:32.000 252 21264.55 429.80 43097.81 48060.17 2021-09-09 13:02:33.000 252 21264.54 429.79 43097.81 48060.18 2021-09-09 13:02:34.000 252 21264.55 429.82 43097.83 48060.19 2021-09-09 13:02:35.000 252 21264.54 429.84 43097.83 48060.23 2021-09-09 13:02:36.000 252 21264.56 429.83 43097.83 48060.26 2021-09-09 13:02:37.000 252 21264.59 429.80 43097.84 48060.24 2021-09-09 13:02:38.000 252 21264.56 429.79 43097.84 48060.26 2021-09-09 13:02:39.000 252 21264.60 429.75 43097.80 48060.22 2021-09-09 13:02:40.000 252 21264.60 429.73 43097.78 48060.24 2021-09-09 13:02:41.000 252 21264.56 429.67 43097.80 48060.19 2021-09-09 13:02:42.000 252 21264.52 429.63 43097.83 48060.22 2021-09-09 13:02:43.000 252 21264.51 429.64 43097.84 48060.22 2021-09-09 13:02:44.000 252 21264.50 429.59 43097.85 48060.20 2021-09-09 13:02:45.000 252 21264.53 429.61 43097.85 48060.24 2021-09-09 13:02:46.000 252 21264.53 429.58 43097.86 48060.22 2021-09-09 13:02:47.000 252 21264.56 429.55 43097.86 48060.24 2021-09-09 13:02:48.000 252 21264.56 429.54 43097.84 48060.21 2021-09-09 13:02:49.000 252 21264.56 429.55 43097.90 48060.22 2021-09-09 13:02:50.000 252 21264.57 429.57 43097.92 48060.29 2021-09-09 13:02:51.000 252 21264.62 429.56 43097.92 48060.29 2021-09-09 13:02:52.000 252 21264.62 429.53 43097.93 48060.29 2021-09-09 13:02:53.000 252 21264.62 429.53 43097.91 48060.33 2021-09-09 13:02:54.000 252 21264.65 429.50 43097.93 48060.32 2021-09-09 13:02:55.000 252 21264.64 429.49 43097.99 48060.35 2021-09-09 13:02:56.000 252 21264.60 429.48 43097.99 48060.34 2021-09-09 13:02:57.000 252 21264.55 429.48 43097.98 48060.37 2021-09-09 13:02:58.000 252 21264.48 429.52 43097.93 48060.34 2021-09-09 13:02:59.000 252 21264.46 429.54 43097.92 48060.31 2021-09-09 13:03:00.000 252 21264.40 429.52 43097.93 48060.26 2021-09-09 13:03:01.000 252 21264.42 429.50 43097.96 48060.26 2021-09-09 13:03:02.000 252 21264.42 429.47 43097.98 48060.27 2021-09-09 13:03:03.000 252 21264.46 429.48 43098.01 48060.25 2021-09-09 13:03:04.000 252 21264.48 429.53 43098.00 48060.27 2021-09-09 13:03:05.000 252 21264.50 429.52 43097.95 48060.26 2021-09-09 13:03:06.000 252 21264.53 429.49 43097.95 48060.30 2021-09-09 13:03:07.000 252 21264.51 429.50 43097.96 48060.27 2021-09-09 13:03:08.000 252 21264.50 429.55 43097.96 48060.30 2021-09-09 13:03:09.000 252 21264.50 429.56 43097.99 48060.29 2021-09-09 13:03:10.000 252 21264.50 429.54 43097.97 48060.28 2021-09-09 13:03:11.000 252 21264.52 429.53 43098.01 48060.33 2021-09-09 13:03:12.000 252 21264.56 429.51 43098.04 48060.33 2021-09-09 13:03:13.000 252 21264.55 429.51 43098.02 48060.39 2021-09-09 13:03:14.000 252 21264.53 429.54 43098.04 48060.35 2021-09-09 13:03:15.000 252 21264.52 429.55 43098.06 48060.42 2021-09-09 13:03:16.000 252 21264.54 429.55 43098.07 48060.40 2021-09-09 13:03:17.000 252 21264.51 429.56 43098.06 48060.42 2021-09-09 13:03:18.000 252 21264.52 429.58 43098.07 48060.39 2021-09-09 13:03:19.000 252 21264.49 429.58 43098.06 48060.40 2021-09-09 13:03:20.000 252 21264.52 429.57 43098.10 48060.43 2021-09-09 13:03:21.000 252 21264.51 429.58 43098.09 48060.41 2021-09-09 13:03:22.000 252 21264.51 429.59 43098.09 48060.45 2021-09-09 13:03:23.000 252 21264.54 429.60 43098.12 48060.40 2021-09-09 13:03:24.000 252 21264.55 429.59 43098.12 48060.46 2021-09-09 13:03:25.000 252 21264.54 429.59 43098.12 48060.43 2021-09-09 13:03:26.000 252 21264.53 429.60 43098.13 48060.42 2021-09-09 13:03:27.000 252 21264.49 429.59 43098.11 48060.47 2021-09-09 13:03:28.000 252 21264.52 429.55 43098.13 48060.44 2021-09-09 13:03:29.000 252 21264.55 429.53 43098.19 48060.50 2021-09-09 13:03:30.000 252 21264.55 429.51 43098.21 48060.48 2021-09-09 13:03:31.000 252 21264.56 429.48 43098.20 48060.52 2021-09-09 13:03:32.000 252 21264.57 429.49 43098.23 48060.55 2021-09-09 13:03:33.000 252 21264.55 429.50 43098.22 48060.58 2021-09-09 13:03:34.000 252 21264.55 429.51 43098.21 48060.53 2021-09-09 13:03:35.000 252 21264.52 429.55 43098.18 48060.53 2021-09-09 13:03:36.000 252 21264.51 429.54 43098.18 48060.54 2021-09-09 13:03:37.000 252 21264.48 429.57 43098.17 48060.51 2021-09-09 13:03:38.000 252 21264.49 429.58 43098.15 48060.50 2021-09-09 13:03:39.000 252 21264.48 429.58 43098.14 48060.47 2021-09-09 13:03:40.000 252 21264.47 429.59 43098.16 48060.47 2021-09-09 13:03:41.000 252 21264.48 429.64 43098.11 48060.42 2021-09-09 13:03:42.000 252 21264.47 429.62 43098.08 48060.38 2021-09-09 13:03:43.000 252 21264.45 429.66 43098.09 48060.42 2021-09-09 13:03:44.000 252 21264.49 429.70 43098.07 48060.41 2021-09-09 13:03:45.000 252 21264.50 429.72 43098.04 48060.40 2021-09-09 13:03:46.000 252 21264.50 429.71 43098.02 48060.34 2021-09-09 13:03:47.000 252 21264.51 429.71 43098.00 48060.36 2021-09-09 13:03:48.000 252 21264.50 429.73 43097.99 48060.31 2021-09-09 13:03:49.000 252 21264.50 429.79 43097.96 48060.30 2021-09-09 13:03:50.000 252 21264.44 429.88 43097.91 48060.24 2021-09-09 13:03:51.000 252 21264.44 429.94 43097.84 48060.21 2021-09-09 13:03:52.000 252 21264.39 429.98 43097.78 48060.15 2021-09-09 13:03:53.000 252 21264.37 430.02 43097.73 48060.09 2021-09-09 13:03:54.000 252 21264.36 430.02 43097.72 48060.01 2021-09-09 13:03:55.000 252 21264.38 430.01 43097.67 48059.96 2021-09-09 13:03:56.000 252 21264.40 430.03 43097.63 48059.98 2021-09-09 13:03:57.000 252 21264.41 430.06 43097.64 48059.93 2021-09-09 13:03:58.000 252 21264.43 430.09 43097.60 48059.93 2021-09-09 13:03:59.000 252 21264.46 430.09 43097.61 48059.90 2021-09-09 13:04:00.000 252 21264.46 430.10 43097.59 48059.97 2021-09-09 13:04:01.000 252 21264.50 430.12 43097.61 48059.93 2021-09-09 13:04:02.000 252 21264.47 430.15 43097.65 48059.96 2021-09-09 13:04:03.000 252 21264.48 430.14 43097.67 48059.96 2021-09-09 13:04:04.000 252 21264.53 430.15 43097.68 48060.03 2021-09-09 13:04:05.000 252 21264.58 430.15 43097.70 48060.01 2021-09-09 13:04:06.000 252 21264.58 430.13 43097.78 48060.09 2021-09-09 13:04:07.000 252 21264.60 430.11 43097.81 48060.16 2021-09-09 13:04:08.000 252 21264.62 430.11 43097.87 48060.19 2021-09-09 13:04:09.000 252 21264.64 430.07 43097.90 48060.29 2021-09-09 13:04:10.000 252 21264.66 430.09 43097.97 48060.30 2021-09-09 13:04:11.000 252 21264.63 430.12 43098.02 48060.37 2021-09-09 13:04:12.000 252 21264.57 430.18 43097.99 48060.37 2021-09-09 13:04:13.000 252 21264.54 430.29 43097.94 48060.37 2021-09-09 13:04:14.000 252 21264.52 430.38 43097.90 48060.31 2021-09-09 13:04:15.000 252 21264.52 430.41 43097.82 48060.27 2021-09-09 13:04:16.000 252 21264.50 430.41 43097.81 48060.21 2021-09-09 13:04:17.000 252 21264.51 430.45 43097.77 48060.18 2021-09-09 13:04:18.000 252 21264.45 430.40 43097.76 48060.16 2021-09-09 13:04:19.000 252 21264.41 430.40 43097.77 48060.11 2021-09-09 13:04:20.000 252 21264.40 430.36 43097.80 48060.11 2021-09-09 13:04:21.000 252 21264.38 430.32 43097.80 48060.08 2021-09-09 13:04:22.000 252 21264.39 430.32 43097.82 48060.11 2021-09-09 13:04:23.000 252 21264.42 430.26 43097.85 48060.10 2021-09-09 13:04:24.000 252 21264.45 430.23 43097.88 48060.19 2021-09-09 13:04:25.000 252 21264.48 430.24 43097.90 48060.17 2021-09-09 13:04:26.000 252 21264.51 430.23 43097.89 48060.26 2021-09-09 13:04:27.000 252 21264.56 430.23 43097.91 48060.27 2021-09-09 13:04:28.000 252 21264.57 430.26 43097.96 48060.29 2021-09-09 13:04:29.000 252 21264.57 430.28 43097.99 48060.36 2021-09-09 13:04:30.000 252 21264.58 430.30 43097.97 48060.32 2021-09-09 13:04:31.000 252 21264.56 430.35 43097.92 48060.35 2021-09-09 13:04:32.000 252 21264.56 430.38 43097.96 48060.34 2021-09-09 13:04:33.000 252 21264.56 430.40 43097.97 48060.33 2021-09-09 13:04:34.000 252 21264.57 430.41 43097.93 48060.31 2021-09-09 13:04:35.000 252 21264.60 430.43 43097.91 48060.32 2021-09-09 13:04:36.000 252 21264.61 430.45 43097.92 48060.29 2021-09-09 13:04:37.000 252 21264.60 430.48 43097.91 48060.31 2021-09-09 13:04:38.000 252 21264.56 430.51 43097.90 48060.31 2021-09-09 13:04:39.000 252 21264.55 430.51 43097.87 48060.29 2021-09-09 13:04:40.000 252 21264.54 430.51 43097.90 48060.29 2021-09-09 13:04:41.000 252 21264.51 430.54 43097.90 48060.27 2021-09-09 13:04:42.000 252 21264.50 430.56 43097.89 48060.27 2021-09-09 13:04:43.000 252 21264.48 430.60 43097.86 48060.23 2021-09-09 13:04:44.000 252 21264.46 430.65 43097.84 48060.20 2021-09-09 13:04:45.000 252 21264.45 430.63 43097.84 48060.19 2021-09-09 13:04:46.000 252 21264.46 430.64 43097.87 48060.17 2021-09-09 13:04:47.000 252 21264.49 430.69 43097.84 48060.16 2021-09-09 13:04:48.000 252 21264.52 430.70 43097.82 48060.16 2021-09-09 13:04:49.000 252 21264.54 430.71 43097.79 48060.20 2021-09-09 13:04:50.000 252 21264.54 430.75 43097.74 48060.16 2021-09-09 13:04:51.000 252 21264.52 430.76 43097.75 48060.19 2021-09-09 13:04:52.000 252 21264.50 430.78 43097.74 48060.15 2021-09-09 13:04:53.000 252 21264.52 430.79 43097.77 48060.17 2021-09-09 13:04:54.000 252 21264.54 430.83 43097.78 48060.16 2021-09-09 13:04:55.000 252 21264.53 430.84 43097.81 48060.20 2021-09-09 13:04:56.000 252 21264.52 430.86 43097.80 48060.15 2021-09-09 13:04:57.000 252 21264.52 430.87 43097.78 48060.19 2021-09-09 13:04:58.000 252 21264.53 430.83 43097.80 48060.17 2021-09-09 13:04:59.000 252 21264.54 430.86 43097.79 48060.16 2021-09-09 13:05:00.000 252 21264.58 430.90 43097.74 48060.17 2021-09-09 13:05:01.000 252 21264.63 430.93 43097.76 48060.17 2021-09-09 13:05:02.000 252 21264.57 431.01 43097.73 48060.20 2021-09-09 13:05:03.000 252 21264.54 431.07 43097.69 48060.16 2021-09-09 13:05:04.000 252 21264.58 431.07 43097.70 48060.14 2021-09-09 13:05:05.000 252 21264.61 431.06 43097.69 48060.08 2021-09-09 13:05:06.000 252 21264.64 431.01 43097.71 48060.16 2021-09-09 13:05:07.000 252 21264.67 430.98 43097.70 48060.11 2021-09-09 13:05:08.000 252 21264.68 430.98 43097.69 48060.16 2021-09-09 13:05:09.000 252 21264.70 430.99 43097.68 48060.19 2021-09-09 13:05:10.000 252 21264.71 430.97 43097.70 48060.18 2021-09-09 13:05:11.000 252 21264.77 430.95 43097.73 48060.19 2021-09-09 13:05:12.000 252 21264.76 430.93 43097.71 48060.20 2021-09-09 13:05:13.000 252 21264.76 430.95 43097.74 48060.24 2021-09-09 13:05:14.000 252 21264.77 431.00 43097.76 48060.23 2021-09-09 13:05:15.000 252 21264.77 431.04 43097.76 48060.25 2021-09-09 13:05:16.000 252 21264.79 431.03 43097.76 48060.26 2021-09-09 13:05:17.000 252 21264.74 431.05 43097.75 48060.26 2021-09-09 13:05:18.000 252 21264.74 431.08 43097.73 48060.22 2021-09-09 13:05:19.000 252 21264.73 431.07 43097.74 48060.26 2021-09-09 13:05:20.000 252 21264.75 431.09 43097.75 48060.26 2021-09-09 13:05:21.000 252 21264.76 431.06 43097.76 48060.24 2021-09-09 13:05:22.000 252 21264.79 431.06 43097.75 48060.29 2021-09-09 13:05:23.000 252 21264.79 431.07 43097.77 48060.27 2021-09-09 13:05:24.000 252 21264.80 431.07 43097.78 48060.29 2021-09-09 13:05:25.000 252 21264.80 431.04 43097.78 48060.29 2021-09-09 13:05:26.000 252 21264.81 431.05 43097.75 48060.33 2021-09-09 13:05:27.000 252 21264.81 431.09 43097.77 48060.33 2021-09-09 13:05:28.000 252 21264.84 431.07 43097.80 48060.35 2021-09-09 13:05:29.000 252 21264.84 431.08 43097.77 48060.38 2021-09-09 13:05:30.000 252 21264.84 431.11 43097.84 48060.33 2021-09-09 13:05:31.000 252 21264.84 431.14 43097.85 48060.39 2021-09-09 13:05:32.000 252 21264.86 431.19 43097.82 48060.36 2021-09-09 13:05:33.000 252 21264.85 431.19 43097.83 48060.39 2021-09-09 13:05:34.000 252 21264.86 431.22 43097.82 48060.36 2021-09-09 13:05:35.000 252 21264.84 431.26 43097.79 48060.38 2021-09-09 13:05:36.000 252 21264.84 431.27 43097.80 48060.34 2021-09-09 13:05:37.000 252 21264.81 431.30 43097.78 48060.36 2021-09-09 13:05:38.000 252 21264.79 431.32 43097.78 48060.32 2021-09-09 13:05:39.000 252 21264.82 431.35 43097.79 48060.32 2021-09-09 13:05:40.000 252 21264.77 431.37 43097.77 48060.29 2021-09-09 13:05:41.000 252 21264.72 431.38 43097.75 48060.26 2021-09-09 13:05:42.000 252 21264.68 431.42 43097.74 48060.25 2021-09-09 13:05:43.000 252 21264.69 431.42 43097.73 48060.19 2021-09-09 13:05:44.000 252 21264.66 431.43 43097.68 48060.21 2021-09-09 13:05:45.000 252 21264.64 431.45 43097.71 48060.17 2021-09-09 13:05:46.000 252 21264.66 431.42 43097.68 48060.19 2021-09-09 13:05:47.000 252 21264.70 431.40 43097.75 48060.19 2021-09-09 13:05:48.000 252 21264.73 431.40 43097.76 48060.16 2021-09-09 13:05:49.000 252 21264.75 431.41 43097.75 48060.22 2021-09-09 13:05:50.000 252 21264.75 431.42 43097.73 48060.19 2021-09-09 13:05:51.000 252 21264.75 431.35 43097.75 48060.25 2021-09-09 13:05:52.000 252 21264.74 431.36 43097.76 48060.20 2021-09-09 13:05:53.000 252 21264.76 431.35 43097.80 48060.28 2021-09-09 13:05:54.000 252 21264.77 431.30 43097.84 48060.24 2021-09-09 13:05:55.000 252 21264.78 431.28 43097.86 48060.30 2021-09-09 13:05:56.000 252 21264.74 431.28 43097.88 48060.29 2021-09-09 13:05:57.000 252 21264.76 431.27 43097.90 48060.33 2021-09-09 13:05:58.000 252 21264.78 431.23 43097.90 48060.36 2021-09-09 13:05:59.000 252 21264.83 431.17 43097.94 48060.42 2021-09-09 13:06:00.000 252 21264.89 431.14 43097.99 48060.48 2021-09-09 13:06:01.000 252 21264.93 431.11 43098.03 48060.49 2021-09-09 13:06:02.000 252 21264.92 431.07 43098.06 48060.60 2021-09-09 13:06:03.000 252 21264.95 431.05 43098.14 48060.60 2021-09-09 13:06:04.000 252 21264.96 431.01 43098.15 48060.68 2021-09-09 13:06:05.000 252 21264.95 430.98 43098.20 48060.72 2021-09-09 13:06:06.000 252 21264.98 430.94 43098.25 48060.72 2021-09-09 13:06:07.000 252 21264.96 430.93 43098.29 48060.79 2021-09-09 13:06:08.000 252 21264.95 430.93 43098.32 48060.80 2021-09-09 13:06:09.000 252 21264.97 430.91 43098.33 48060.87 2021-09-09 13:06:10.000 252 21264.95 430.95 43098.36 48060.84 2021-09-09 13:06:11.000 252 21264.93 430.94 43098.37 48060.86 2021-09-09 13:06:12.000 252 21264.93 430.94 43098.38 48060.89 2021-09-09 13:06:13.000 252 21264.97 430.94 43098.42 48060.90 2021-09-09 13:06:14.000 252 21264.92 430.97 43098.44 48060.95 2021-09-09 13:06:15.000 252 21264.93 430.97 43098.41 48060.90 2021-09-09 13:06:16.000 252 21264.94 431.00 43098.38 48060.90 2021-09-09 13:06:17.000 252 21264.94 431.04 43098.35 48060.89 2021-09-09 13:06:18.000 252 21264.93 431.08 43098.34 48060.87 2021-09-09 13:06:19.000 252 21264.94 431.07 43098.38 48060.91 2021-09-09 13:06:20.000 252 21264.95 431.08 43098.36 48060.87 2021-09-09 13:06:21.000 252 21264.97 431.05 43098.38 48060.88 2021-09-09 13:06:22.000 252 21264.89 431.07 43098.39 48060.83 2021-09-09 13:06:23.000 252 21264.81 431.05 43098.41 48060.85 2021-09-09 13:06:24.000 252 21264.80 431.03 43098.43 48060.87 2021-09-09 13:06:25.000 252 21264.82 431.03 43098.39 48060.87 2021-09-09 13:06:26.000 252 21264.80 431.08 43098.40 48060.84 2021-09-09 13:06:27.000 252 21264.82 431.13 43098.40 48060.85 2021-09-09 13:06:28.000 252 21264.84 431.13 43098.40 48060.83 2021-09-09 13:06:29.000 252 21264.88 431.08 43098.36 48060.84 2021-09-09 13:06:30.000 252 21264.91 431.04 43098.37 48060.83 2021-09-09 13:06:31.000 252 21264.91 431.03 43098.39 48060.84 2021-09-09 13:06:32.000 252 21264.92 431.04 43098.41 48060.90 2021-09-09 13:06:33.000 252 21264.94 431.06 43098.41 48060.87 2021-09-09 13:06:34.000 252 21264.96 431.05 43098.44 48060.92 2021-09-09 13:06:35.000 252 21264.97 431.04 43098.41 48060.90 2021-09-09 13:06:36.000 252 21264.96 431.07 43098.41 48060.90 2021-09-09 13:06:37.000 252 21264.97 431.09 43098.42 48060.92 2021-09-09 13:06:38.000 252 21264.96 431.13 43098.41 48060.92 2021-09-09 13:06:39.000 252 21264.94 431.19 43098.40 48060.88 2021-09-09 13:06:40.000 252 21264.92 431.24 43098.35 48060.84 2021-09-09 13:06:41.000 252 21264.93 431.31 43098.29 48060.81 2021-09-09 13:06:42.000 252 21264.93 431.37 43098.25 48060.76 2021-09-09 13:06:43.000 252 21264.93 431.40 43098.20 48060.74 2021-09-09 13:06:44.000 252 21264.95 431.38 43098.17 48060.69 2021-09-09 13:06:45.000 252 21264.91 431.38 43098.15 48060.67 2021-09-09 13:06:46.000 252 21264.93 431.35 43098.14 48060.63 2021-09-09 13:06:47.000 252 21264.93 431.33 43098.13 48060.65 2021-09-09 13:06:48.000 252 21264.91 431.33 43098.11 48060.58 2021-09-09 13:06:49.000 252 21264.91 431.31 43098.09 48060.60 2021-09-09 13:06:50.000 252 21264.87 431.36 43098.05 48060.59 2021-09-09 13:06:51.000 252 21264.86 431.39 43098.01 48060.54 2021-09-09 13:06:52.000 252 21264.88 431.41 43097.98 48060.51 2021-09-09 13:06:53.000 252 21264.89 431.40 43097.95 48060.48 2021-09-09 13:06:54.000 252 21264.89 431.40 43097.92 48060.48 2021-09-09 13:06:55.000 252 21264.91 431.40 43097.93 48060.45 2021-09-09 13:06:56.000 252 21264.89 431.39 43097.93 48060.45 2021-09-09 13:06:57.000 252 21264.87 431.38 43097.90 48060.41 2021-09-09 13:06:58.000 252 21264.90 431.36 43097.90 48060.43 2021-09-09 13:06:59.000 252 21264.89 431.33 43097.91 48060.43 2021-09-09 13:07:00.000 252 21264.91 431.29 43097.92 48060.40 2021-09-09 13:07:01.000 252 21264.89 431.29 43097.96 48060.42 2021-09-09 13:07:02.000 252 21264.90 431.23 43097.98 48060.45 2021-09-09 13:07:03.000 252 21264.94 431.18 43098.01 48060.47 2021-09-09 13:07:04.000 252 21264.95 431.15 43098.05 48060.53 2021-09-09 13:07:05.000 252 21264.96 431.12 43098.06 48060.56 2021-09-09 13:07:06.000 252 21264.95 431.09 43098.08 48060.59 2021-09-09 13:07:07.000 252 21264.93 431.07 43098.11 48060.62 2021-09-09 13:07:08.000 252 21264.93 431.06 43098.13 48060.62 2021-09-09 13:07:09.000 252 21264.92 431.01 43098.15 48060.63 2021-09-09 13:07:10.000 252 21264.93 430.96 43098.17 48060.62 2021-09-09 13:07:11.000 252 21264.91 430.98 43098.16 48060.68 2021-09-09 13:07:12.000 252 21264.87 431.01 43098.15 48060.63 2021-09-09 13:07:13.000 252 21264.88 431.07 43098.15 48060.68 2021-09-09 13:07:14.000 252 21264.95 431.09 43098.12 48060.67 2021-09-09 13:07:15.000 252 21264.96 431.12 43098.08 48060.62 2021-09-09 13:07:16.000 252 21264.94 431.14 43098.07 48060.63 2021-09-09 13:07:17.000 252 21264.95 431.18 43098.05 48060.62 2021-09-09 13:07:18.000 252 21264.95 431.20 43098.03 48060.61 2021-09-09 13:07:19.000 252 21264.91 431.18 43098.02 48060.57 2021-09-09 13:07:20.000 252 21264.91 431.20 43098.00 48060.57 2021-09-09 13:07:21.000 252 21264.89 431.16 43098.03 48060.58 2021-09-09 13:07:22.000 252 21264.88 431.11 43098.03 48060.54 2021-09-09 13:07:23.000 252 21264.88 431.10 43098.07 48060.58 2021-09-09 13:07:24.000 252 21264.87 431.11 43098.11 48060.59 2021-09-09 13:07:25.000 252 21264.89 431.07 43098.15 48060.63 2021-09-09 13:07:26.000 252 21264.92 431.03 43098.14 48060.63 2021-09-09 13:07:27.000 252 21264.92 431.03 43098.17 48060.67 2021-09-09 13:07:28.000 252 21264.94 431.02 43098.20 48060.68 2021-09-09 13:07:29.000 252 21264.93 430.99 43098.22 48060.69 2021-09-09 13:07:30.000 252 21264.93 431.01 43098.22 48060.74 2021-09-09 13:07:31.000 252 21264.97 431.02 43098.25 48060.75 2021-09-09 13:07:32.000 252 21264.96 431.01 43098.23 48060.76 2021-09-09 13:07:33.000 252 21264.98 431.02 43098.25 48060.76 2021-09-09 13:07:34.000 252 21265.00 431.04 43098.25 48060.77 2021-09-09 13:07:35.000 252 21265.02 431.05 43098.21 48060.76 2021-09-09 13:07:36.000 252 21265.02 431.06 43098.21 48060.77 2021-09-09 13:07:37.000 252 21265.03 431.07 43098.20 48060.75 2021-09-09 13:07:38.000 252 21265.03 431.07 43098.16 48060.72 2021-09-09 13:07:39.000 252 21265.04 431.08 43098.18 48060.77 2021-09-09 13:07:40.000 252 21265.04 431.07 43098.21 48060.74 2021-09-09 13:07:41.000 252 21265.02 431.09 43098.19 48060.72 2021-09-09 13:07:42.000 252 21265.04 431.13 43098.19 48060.73 2021-09-09 13:07:43.000 252 21265.02 431.15 43098.13 48060.73 2021-09-09 13:07:44.000 252 21265.03 431.13 43098.11 48060.72 2021-09-09 13:07:45.000 252 21265.02 431.13 43098.17 48060.72 2021-09-09 13:07:46.000 252 21265.05 431.14 43098.17 48060.75 2021-09-09 13:07:47.000 252 21265.08 431.13 43098.15 48060.74 2021-09-09 13:07:48.000 252 21265.12 431.14 43098.15 48060.76 2021-09-09 13:07:49.000 252 21265.14 431.15 43098.12 48060.76 2021-09-09 13:07:50.000 252 21265.15 431.21 43098.12 48060.74 2021-09-09 13:07:51.000 252 21265.14 431.23 43098.09 48060.76 2021-09-09 13:07:52.000 252 21265.14 431.23 43098.09 48060.73 2021-09-09 13:07:53.000 252 21265.14 431.24 43098.12 48060.75 2021-09-09 13:07:54.000 252 21265.10 431.23 43098.09 48060.71 2021-09-09 13:07:55.000 252 21265.07 431.29 43098.06 48060.73 2021-09-09 13:07:56.000 252 21265.06 431.37 43098.06 48060.68 2021-09-09 13:07:57.000 252 21265.04 431.41 43098.02 48060.65 2021-09-09 13:07:58.000 252 21265.02 431.46 43098.01 48060.62 2021-09-09 13:07:59.000 252 21265.04 431.47 43098.01 48060.57 2021-09-09 13:08:00.000 252 21265.04 431.47 43097.96 48060.56 2021-09-09 13:08:01.000 252 21265.03 431.51 43097.97 48060.59 2021-09-09 13:08:02.000 252 21265.07 431.58 43097.97 48060.58 2021-09-09 13:08:03.000 252 21265.07 431.65 43097.93 48060.53 2021-09-09 13:08:04.000 252 21265.06 431.70 43097.89 48060.51 2021-09-09 13:08:05.000 252 21265.06 431.73 43097.82 48060.45 2021-09-09 13:08:06.000 252 21265.04 431.74 43097.82 48060.45 2021-09-09 13:08:07.000 252 21265.02 431.74 43097.84 48060.43 2021-09-09 13:08:08.000 252 21265.02 431.71 43097.83 48060.43 2021-09-09 13:08:09.000 252 21265.05 431.71 43097.83 48060.43 2021-09-09 13:08:10.000 252 21265.06 431.71 43097.82 48060.42 2021-09-09 13:08:11.000 252 21265.09 431.72 43097.81 48060.47 2021-09-09 13:08:12.000 252 21265.11 431.76 43097.84 48060.50 2021-09-09 13:08:13.000 252 21265.14 431.72 43097.85 48060.49 2021-09-09 13:08:14.000 252 21265.16 431.74 43097.83 48060.51 2021-09-09 13:08:15.000 252 21265.17 431.75 43097.85 48060.50 2021-09-09 13:08:16.000 252 21265.18 431.75 43097.84 48060.51 2021-09-09 13:08:17.000 252 21265.18 431.76 43097.80 48060.53 2021-09-09 13:08:18.000 252 21265.17 431.81 43097.80 48060.51 2021-09-09 13:08:19.000 252 21265.20 431.81 43097.81 48060.52 2021-09-09 13:08:20.000 252 21265.20 431.85 43097.81 48060.46 2021-09-09 13:08:21.000 252 21265.20 431.86 43097.83 48060.52 2021-09-09 13:08:22.000 252 21265.20 431.86 43097.81 48060.48 2021-09-09 13:08:23.000 252 21265.17 431.86 43097.80 48060.44 2021-09-09 13:08:24.000 252 21265.16 431.89 43097.78 48060.43 2021-09-09 13:08:25.000 252 21265.18 431.91 43097.77 48060.43 2021-09-09 13:08:26.000 252 21265.19 431.93 43097.76 48060.44 2021-09-09 13:08:27.000 252 21265.14 431.97 43097.73 48060.42 2021-09-09 13:08:28.000 252 21265.07 432.01 43097.69 48060.43 2021-09-09 13:08:29.000 252 21265.02 432.05 43097.66 48060.35 2021-09-09 13:08:30.000 252 21265.03 432.06 43097.64 48060.33 2021-09-09 13:08:31.000 252 21265.02 432.06 43097.66 48060.28 2021-09-09 13:08:32.000 252 21264.98 432.10 43097.62 48060.25 2021-09-09 13:08:33.000 252 21264.94 432.12 43097.56 48060.23 2021-09-09 13:08:34.000 252 21264.97 432.13 43097.59 48060.23 2021-09-09 13:08:35.000 252 21265.00 432.13 43097.61 48060.22 2021-09-09 13:08:36.000 252 21265.07 432.14 43097.63 48060.23 2021-09-09 13:08:37.000 252 21265.10 432.13 43097.63 48060.28 2021-09-09 13:08:38.000 252 21265.14 432.11 43097.61 48060.29 2021-09-09 13:08:39.000 252 21265.17 432.10 43097.61 48060.33 2021-09-09 13:08:40.000 252 21265.21 432.09 43097.60 48060.31 2021-09-09 13:08:41.000 252 21265.20 432.09 43097.63 48060.33 2021-09-09 13:08:42.000 252 21265.21 432.09 43097.65 48060.37 2021-09-09 13:08:43.000 252 21265.25 432.08 43097.71 48060.41 2021-09-09 13:08:44.000 252 21265.30 432.04 43097.73 48060.40 2021-09-09 13:08:45.000 252 21265.35 432.01 43097.73 48060.46 2021-09-09 13:08:46.000 252 21265.41 431.99 43097.76 48060.50 2021-09-09 13:08:47.000 252 21265.41 431.98 43097.76 48060.54 2021-09-09 13:08:48.000 252 21265.42 431.93 43097.84 48060.53 2021-09-09 13:08:49.000 252 21265.40 431.90 43097.83 48060.55 2021-09-09 13:08:50.000 252 21265.37 431.95 43097.84 48060.61 2021-09-09 13:08:51.000 252 21265.38 431.99 43097.83 48060.57 2021-09-09 13:08:52.000 252 21265.39 432.01 43097.85 48060.61 2021-09-09 13:08:53.000 252 21265.40 431.99 43097.86 48060.59 2021-09-09 13:08:54.000 252 21265.40 431.96 43097.87 48060.59 2021-09-09 13:08:55.000 252 21265.36 431.93 43097.87 48060.58 2021-09-09 13:08:56.000 252 21265.30 431.91 43097.90 48060.64 2021-09-09 13:08:57.000 252 21265.30 431.89 43097.96 48060.62 2021-09-09 13:08:58.000 252 21265.31 431.89 43097.99 48060.66 2021-09-09 13:08:59.000 252 21265.31 431.87 43098.01 48060.67 2021-09-09 13:09:00.000 252 21265.31 431.87 43098.02 48060.70 2021-09-09 13:09:01.000 252 21265.34 431.85 43098.05 48060.76 2021-09-09 13:09:02.000 252 21265.32 431.86 43098.06 48060.76 2021-09-09 13:09:03.000 252 21265.35 431.87 43098.10 48060.81 2021-09-09 13:09:04.000 252 21265.36 431.88 43098.09 48060.77 2021-09-09 13:09:05.000 252 21265.41 431.86 43098.09 48060.84 2021-09-09 13:09:06.000 252 21265.44 431.87 43098.09 48060.79 2021-09-09 13:09:07.000 252 21265.47 431.90 43098.09 48060.86 2021-09-09 13:09:08.000 252 21265.48 431.92 43098.10 48060.87 2021-09-09 13:09:09.000 252 21265.49 431.93 43098.09 48060.84 2021-09-09 13:09:10.000 252 21265.53 431.95 43098.07 48060.87 2021-09-09 13:09:11.000 252 21265.53 431.97 43098.08 48060.85 2021-09-09 13:09:12.000 252 21265.53 431.95 43098.02 48060.90 2021-09-09 13:09:13.000 252 21265.56 431.91 43098.03 48060.86 2021-09-09 13:09:14.000 252 21265.56 431.92 43098.05 48060.89 2021-09-09 13:09:15.000 252 21265.54 431.92 43098.08 48060.93 2021-09-09 13:09:16.000 252 21265.55 431.86 43098.06 48060.91 2021-09-09 13:09:17.000 252 21265.57 431.85 43098.06 48060.95 2021-09-09 13:09:18.000 252 21265.60 431.83 43098.12 48060.95 2021-09-09 13:09:19.000 252 21265.58 431.85 43098.15 48061.00 2021-09-09 13:09:20.000 252 21265.59 431.86 43098.18 48060.98 2021-09-09 13:09:21.000 252 21265.61 431.86 43098.19 48061.02 2021-09-09 13:09:22.000 252 21265.61 431.88 43098.15 48061.04 2021-09-09 13:09:23.000 252 21265.62 431.88 43098.14 48060.98 2021-09-09 13:09:24.000 252 21265.60 431.88 43098.16 48061.03 2021-09-09 13:09:25.000 252 21265.60 431.85 43098.16 48061.00 2021-09-09 13:09:26.000 252 21265.60 431.86 43098.19 48061.02 2021-09-09 13:09:27.000 252 21265.62 431.85 43098.19 48061.03 2021-09-09 13:09:28.000 252 21265.60 431.83 43098.19 48061.01 2021-09-09 13:09:29.000 252 21265.61 431.82 43098.18 48061.04 2021-09-09 13:09:30.000 252 21265.62 431.83 43098.18 48061.00 2021-09-09 13:09:31.000 252 21265.59 431.83 43098.17 48061.04 2021-09-09 13:09:32.000 252 21265.56 431.81 43098.19 48061.03 2021-09-09 13:09:33.000 252 21265.60 431.79 43098.20 48061.03 2021-09-09 13:09:34.000 252 21265.60 431.81 43098.24 48061.06 2021-09-09 13:09:35.000 252 21265.56 431.85 43098.20 48061.04 2021-09-09 13:09:36.000 252 21265.56 431.83 43098.23 48061.03 2021-09-09 13:09:37.000 252 21265.56 431.83 43098.21 48060.99 2021-09-09 13:09:38.000 252 21265.53 431.86 43098.15 48060.99 2021-09-09 13:09:39.000 252 21265.53 431.90 43098.13 48060.99 2021-09-09 13:09:40.000 252 21265.53 431.94 43098.12 48060.97 2021-09-09 13:09:41.000 252 21265.49 431.98 43098.08 48060.98 2021-09-09 13:09:42.000 252 21265.54 431.98 43098.06 48060.91 2021-09-09 13:09:43.000 252 21265.51 432.01 43098.04 48060.92 2021-09-09 13:09:44.000 252 21265.56 432.02 43098.04 48060.88 2021-09-09 13:09:45.000 252 21265.55 432.04 43098.00 48060.85 2021-09-09 13:09:46.000 252 21265.58 432.00 43098.00 48060.86 2021-09-09 13:09:47.000 252 21265.59 431.97 43097.99 48060.87 2021-09-09 13:09:48.000 252 21265.59 431.98 43098.00 48060.89 2021-09-09 13:09:49.000 252 21265.59 431.96 43097.97 48060.85 2021-09-09 13:09:50.000 252 21265.59 431.96 43097.96 48060.87 2021-09-09 13:09:51.000 252 21265.54 431.97 43097.93 48060.86 2021-09-09 13:09:52.000 252 21265.54 431.98 43097.97 48060.82 2021-09-09 13:09:53.000 252 21265.56 431.98 43098.01 48060.85 2021-09-09 13:09:54.000 252 21265.56 432.01 43098.00 48060.83 2021-09-09 13:09:55.000 252 21265.53 432.04 43098.01 48060.85 2021-09-09 13:09:56.000 252 21265.57 432.06 43097.98 48060.82 2021-09-09 13:09:57.000 252 21265.60 432.07 43097.97 48060.85 2021-09-09 13:09:58.000 252 21265.58 432.10 43097.95 48060.81 2021-09-09 13:09:59.000 252 21265.59 432.09 43097.94 48060.82 2021-09-09 13:10:00.000 252 21265.58 432.06 43097.97 48060.80 2021-09-09 13:10:01.000 252 21265.60 432.04 43097.96 48060.79 2021-09-09 13:10:02.000 252 21265.59 432.04 43097.95 48060.82 2021-09-09 13:10:03.000 252 21265.59 432.00 43097.96 48060.77 2021-09-09 13:10:04.000 252 21265.55 432.01 43097.99 48060.80 2021-09-09 13:10:05.000 252 21265.55 431.97 43097.99 48060.84 2021-09-09 13:10:06.000 252 21265.57 431.98 43098.02 48060.82 2021-09-09 13:10:07.000 252 21265.54 432.02 43098.02 48060.87 2021-09-09 13:10:08.000 252 21265.54 432.03 43097.99 48060.82 2021-09-09 13:10:09.000 252 21265.51 432.05 43097.98 48060.84 2021-09-09 13:10:10.000 252 21265.49 432.09 43097.97 48060.80 2021-09-09 13:10:11.000 252 21265.48 432.13 43097.93 48060.84 2021-09-09 13:10:12.000 252 21265.50 432.12 43097.94 48060.75 2021-09-09 13:10:13.000 252 21265.52 432.13 43097.93 48060.76 2021-09-09 13:10:14.000 252 21265.53 432.11 43097.91 48060.77 2021-09-09 13:10:15.000 252 21265.52 432.11 43097.91 48060.76 2021-09-09 13:10:16.000 252 21265.54 432.11 43097.92 48060.76 2021-09-09 13:10:17.000 252 21265.56 432.11 43097.91 48060.76 2021-09-09 13:10:18.000 252 21265.59 432.10 43097.92 48060.77 2021-09-09 13:10:19.000 252 21265.60 432.08 43097.95 48060.80 2021-09-09 13:10:20.000 252 21265.58 432.05 43097.98 48060.78 2021-09-09 13:10:21.000 252 21265.61 432.01 43097.98 48060.85 2021-09-09 13:10:22.000 252 21265.61 432.02 43098.00 48060.84 2021-09-09 13:10:23.000 252 21265.65 432.01 43098.04 48060.91 2021-09-09 13:10:24.000 252 21265.63 432.01 43098.05 48060.90 2021-09-09 13:10:25.000 252 21265.62 432.01 43098.06 48060.95 2021-09-09 13:10:26.000 252 21265.62 432.00 43098.08 48060.95 2021-09-09 13:10:27.000 252 21265.61 431.98 43098.09 48060.97 2021-09-09 13:10:28.000 252 21265.64 431.94 43098.11 48060.99 2021-09-09 13:10:29.000 252 21265.63 431.88 43098.12 48060.99 2021-09-09 13:10:30.000 252 21265.63 431.88 43098.10 48061.03 2021-09-09 13:10:31.000 252 21265.69 431.88 43098.14 48061.03 2021-09-09 13:10:32.000 252 21265.74 431.87 43098.16 48061.06 2021-09-09 13:10:33.000 252 21265.78 431.86 43098.18 48061.09 2021-09-09 13:10:34.000 252 21265.80 431.87 43098.20 48061.11 2021-09-09 13:10:35.000 252 21265.86 431.88 43098.20 48061.14 2021-09-09 13:10:36.000 252 21265.89 431.86 43098.17 48061.14 2021-09-09 13:10:37.000 252 21265.91 431.85 43098.22 48061.17 2021-09-09 13:10:38.000 252 21265.87 431.85 43098.23 48061.19 2021-09-09 13:10:39.000 252 21265.86 431.84 43098.25 48061.19 2021-09-09 13:10:40.000 252 21265.86 431.84 43098.25 48061.18 2021-09-09 13:10:41.000 252 21265.83 431.83 43098.23 48061.19 2021-09-09 13:10:42.000 252 21265.86 431.85 43098.24 48061.20 2021-09-09 13:10:43.000 252 21265.88 431.86 43098.20 48061.17 2021-09-09 13:10:44.000 252 21265.91 431.87 43098.22 48061.17 2021-09-09 13:10:45.000 252 21265.93 431.86 43098.24 48061.22 2021-09-09 13:10:46.000 252 21265.89 431.83 43098.30 48061.17 2021-09-09 13:10:47.000 252 21265.87 431.83 43098.30 48061.21 2021-09-09 13:10:48.000 252 21265.87 431.84 43098.30 48061.23 2021-09-09 13:10:49.000 252 21265.86 431.84 43098.28 48061.18 2021-09-09 13:10:50.000 252 21265.87 431.83 43098.30 48061.25 2021-09-09 13:10:51.000 252 21265.87 431.87 43098.33 48061.20 2021-09-09 13:10:52.000 252 21265.89 431.87 43098.31 48061.23 2021-09-09 13:10:53.000 252 21265.88 431.84 43098.28 48061.23 2021-09-09 13:10:54.000 252 21265.89 431.82 43098.29 48061.20 2021-09-09 13:10:55.000 252 21265.88 431.82 43098.26 48061.24 2021-09-09 13:10:56.000 252 21265.85 431.85 43098.23 48061.18 2021-09-09 13:10:57.000 252 21265.82 431.85 43098.25 48061.24 2021-09-09 13:10:58.000 252 21265.88 431.83 43098.26 48061.22 2021-09-09 13:10:59.000 252 21265.88 431.85 43098.26 48061.21 2021-09-09 13:11:00.000 252 21265.87 431.89 43098.27 48061.23 2021-09-09 13:11:01.000 252 21265.83 431.89 43098.26 48061.19 2021-09-09 13:11:02.000 252 21265.84 431.89 43098.27 48061.23 2021-09-09 13:11:03.000 252 21265.88 431.87 43098.30 48061.20 2021-09-09 13:11:04.000 252 21265.90 431.86 43098.29 48061.20 2021-09-09 13:11:05.000 252 21265.91 431.87 43098.28 48061.21 2021-09-09 13:11:06.000 252 21265.88 431.86 43098.30 48061.22 2021-09-09 13:11:07.000 252 21265.90 431.87 43098.26 48061.20 2021-09-09 13:11:08.000 252 21265.88 431.91 43098.21 48061.24 2021-09-09 13:11:09.000 252 21265.84 431.91 43098.22 48061.19 2021-09-09 13:11:10.000 252 21265.83 431.92 43098.21 48061.17 2021-09-09 13:11:11.000 252 21265.82 431.92 43098.21 48061.14 2021-09-09 13:11:12.000 252 21265.83 431.91 43098.19 48061.18 2021-09-09 13:11:13.000 252 21265.82 431.90 43098.22 48061.13 2021-09-09 13:11:14.000 252 21265.84 431.87 43098.21 48061.17 2021-09-09 13:11:15.000 252 21265.80 431.87 43098.22 48061.15 2021-09-09 13:11:16.000 252 21265.80 431.86 43098.22 48061.13 2021-09-09 13:11:17.000 252 21265.79 431.84 43098.20 48061.19 2021-09-09 13:11:18.000 252 21265.77 431.86 43098.22 48061.15 2021-09-09 13:11:19.000 252 21265.83 431.85 43098.23 48061.19 2021-09-09 13:11:20.000 252 21265.85 431.83 43098.28 48061.21 2021-09-09 13:11:21.000 252 21265.82 431.84 43098.27 48061.21 2021-09-09 13:11:22.000 252 21265.80 431.82 43098.30 48061.21 2021-09-09 13:11:23.000 252 21265.81 431.77 43098.33 48061.23 2021-09-09 13:11:24.000 252 21265.81 431.75 43098.36 48061.25 2021-09-09 13:11:25.000 252 21265.82 431.71 43098.40 48061.28 2021-09-09 13:11:26.000 252 21265.82 431.62 43098.45 48061.32 2021-09-09 13:11:27.000 252 21265.80 431.59 43098.48 48061.36 2021-09-09 13:11:28.000 252 21265.81 431.60 43098.52 48061.37 2021-09-09 13:11:29.000 252 21265.82 431.62 43098.55 48061.43 2021-09-09 13:11:30.000 252 21265.83 431.61 43098.56 48061.40 2021-09-09 13:11:31.000 252 21265.85 431.61 43098.56 48061.43 2021-09-09 13:11:32.000 252 21265.82 431.60 43098.53 48061.50 2021-09-09 13:11:33.000 252 21265.82 431.61 43098.53 48061.45 2021-09-09 13:11:34.000 252 21265.83 431.60 43098.59 48061.46 2021-09-09 13:11:35.000 252 21265.81 431.62 43098.60 48061.46 2021-09-09 13:11:36.000 252 21265.79 431.62 43098.59 48061.47 2021-09-09 13:11:37.000 252 21265.78 431.62 43098.58 48061.46 2021-09-09 13:11:38.000 252 21265.76 431.62 43098.57 48061.46 2021-09-09 13:11:39.000 252 21265.73 431.65 43098.55 48061.41 2021-09-09 13:11:40.000 252 21265.72 431.67 43098.57 48061.42 2021-09-09 13:11:41.000 252 21265.73 431.68 43098.57 48061.40 2021-09-09 13:11:42.000 252 21265.73 431.68 43098.55 48061.43 2021-09-09 13:11:43.000 252 21265.72 431.64 43098.58 48061.40 2021-09-09 13:11:44.000 252 21265.72 431.62 43098.61 48061.44 2021-09-09 13:11:45.000 252 21265.73 431.61 43098.63 48061.42 2021-09-09 13:11:46.000 252 21265.76 431.62 43098.64 48061.44 2021-09-09 13:11:47.000 252 21265.81 431.62 43098.61 48061.51 2021-09-09 13:11:48.000 252 21265.81 431.61 43098.62 48061.51 2021-09-09 13:11:49.000 252 21265.83 431.63 43098.62 48061.54 2021-09-09 13:11:50.000 252 21265.82 431.60 43098.63 48061.52 2021-09-09 13:11:51.000 252 21265.85 431.60 43098.62 48061.52 2021-09-09 13:11:52.000 252 21265.88 431.58 43098.65 48061.58 2021-09-09 13:11:53.000 252 21265.92 431.57 43098.67 48061.59 2021-09-09 13:11:54.000 252 21265.91 431.57 43098.68 48061.61 2021-09-09 13:11:55.000 252 21265.88 431.61 43098.66 48061.63 2021-09-09 13:11:56.000 252 21265.89 431.64 43098.68 48061.59 2021-09-09 13:11:57.000 252 21265.90 431.65 43098.68 48061.63 2021-09-09 13:11:58.000 252 21265.90 431.67 43098.69 48061.60 2021-09-09 13:11:59.000 252 21265.91 431.67 43098.67 48061.62 2021-09-09 13:12:00.000 252 21265.90 431.69 43098.65 48061.60 2021-09-09 13:12:01.000 252 21265.93 431.70 43098.66 48061.57 2021-09-09 13:12:02.000 252 21265.93 431.76 43098.64 48061.62 2021-09-09 13:12:03.000 252 21265.95 431.82 43098.63 48061.55 2021-09-09 13:12:04.000 252 21266.01 431.86 43098.59 48061.61 2021-09-09 13:12:05.000 252 21266.02 431.92 43098.55 48061.56 2021-09-09 13:12:06.000 252 21266.02 432.00 43098.46 48061.51 2021-09-09 13:12:07.000 252 21266.03 432.03 43098.46 48061.53 2021-09-09 13:12:08.000 252 21266.10 432.05 43098.45 48061.49 2021-09-09 13:12:09.000 252 21266.13 432.06 43098.45 48061.49 2021-09-09 13:12:10.000 252 21266.16 432.06 43098.44 48061.51 2021-09-09 13:12:11.000 252 21266.17 432.04 43098.42 48061.51 2021-09-09 13:12:12.000 252 21266.14 432.05 43098.43 48061.52 2021-09-09 13:12:13.000 252 21266.15 432.04 43098.41 48061.51 2021-09-09 13:12:14.000 252 21266.11 432.06 43098.44 48061.52 2021-09-09 13:12:15.000 252 21266.14 432.09 43098.47 48061.51 2021-09-09 13:12:16.000 252 21266.12 432.16 43098.41 48061.47 2021-09-09 13:12:17.000 252 21266.12 432.17 43098.37 48061.51 2021-09-09 13:12:18.000 252 21266.12 432.19 43098.35 48061.41 2021-09-09 13:12:19.000 252 21266.11 432.19 43098.37 48061.44 2021-09-09 13:12:20.000 252 21266.13 432.19 43098.37 48061.46 2021-09-09 13:12:21.000 252 21266.18 432.18 43098.34 48061.44 2021-09-09 13:12:22.000 252 21266.19 432.17 43098.38 48061.48 2021-09-09 13:12:23.000 252 21266.19 432.20 43098.40 48061.50 2021-09-09 13:12:24.000 252 21266.22 432.20 43098.43 48061.49 2021-09-09 13:12:25.000 252 21266.22 432.19 43098.41 48061.53 2021-09-09 13:12:26.000 252 21266.26 432.16 43098.42 48061.53 2021-09-09 13:12:27.000 252 21266.26 432.13 43098.45 48061.58 2021-09-09 13:12:28.000 252 21266.27 432.11 43098.45 48061.59 2021-09-09 13:12:29.000 252 21266.29 432.11 43098.50 48061.62 2021-09-09 13:12:30.000 252 21266.31 432.11 43098.55 48061.66 2021-09-09 13:12:31.000 252 21266.30 432.13 43098.56 48061.67 2021-09-09 13:12:32.000 252 21266.28 432.14 43098.53 48061.67 2021-09-09 13:12:33.000 252 21266.28 432.16 43098.53 48061.68 2021-09-09 13:12:34.000 252 21266.27 432.17 43098.58 48061.65 2021-09-09 13:12:35.000 252 21266.25 432.17 43098.55 48061.67 2021-09-09 13:12:36.000 252 21266.25 432.18 43098.57 48061.66 2021-09-09 13:12:37.000 252 21266.25 432.20 43098.57 48061.66 2021-09-09 13:12:38.000 252 21266.23 432.22 43098.54 48061.68 2021-09-09 13:12:39.000 252 21266.21 432.18 43098.55 48061.65 2021-09-09 13:12:40.000 252 21266.23 432.18 43098.57 48061.67 2021-09-09 13:12:41.000 252 21266.24 432.17 43098.61 48061.68 2021-09-09 13:12:42.000 252 21266.25 432.15 43098.62 48061.66 2021-09-09 13:12:43.000 252 21266.29 432.11 43098.63 48061.69 2021-09-09 13:12:44.000 252 21266.35 432.08 43098.65 48061.72 2021-09-09 13:12:45.000 252 21266.34 432.06 43098.67 48061.76 2021-09-09 13:12:46.000 252 21266.37 432.04 43098.67 48061.76 2021-09-09 13:12:47.000 252 21266.42 432.01 43098.69 48061.78 2021-09-09 13:12:48.000 252 21266.41 431.98 43098.69 48061.82 2021-09-09 13:12:49.000 252 21266.40 431.96 43098.70 48061.82 2021-09-09 13:12:50.000 252 21266.35 431.94 43098.72 48061.83 2021-09-09 13:12:51.000 252 21266.35 431.92 43098.74 48061.84 2021-09-09 13:12:52.000 252 21266.33 431.92 43098.74 48061.82 2021-09-09 13:12:53.000 252 21266.28 431.93 43098.73 48061.85 2021-09-09 13:12:54.000 252 21266.30 431.93 43098.71 48061.83 2021-09-09 13:12:55.000 252 21266.29 431.89 43098.69 48061.83 2021-09-09 13:12:56.000 252 21266.29 431.88 43098.71 48061.83 2021-09-09 13:12:57.000 252 21266.27 431.86 43098.78 48061.81 2021-09-09 13:12:58.000 252 21266.28 431.86 43098.77 48061.83 2021-09-09 13:12:59.000 252 21266.29 431.88 43098.72 48061.85 2021-09-09 13:13:00.000 252 21266.26 431.91 43098.73 48061.79 2021-09-09 13:13:01.000 252 21266.25 431.90 43098.69 48061.81 2021-09-09 13:13:02.000 252 21266.23 431.92 43098.63 48061.74 2021-09-09 13:13:03.000 252 21266.24 431.92 43098.65 48061.76 2021-09-09 13:13:04.000 252 21266.26 431.92 43098.65 48061.72 2021-09-09 13:13:05.000 252 21266.27 431.90 43098.65 48061.72 2021-09-09 13:13:06.000 252 21266.30 431.93 43098.63 48061.75 2021-09-09 13:13:07.000 252 21266.34 431.92 43098.62 48061.75 2021-09-09 13:13:08.000 252 21266.33 431.91 43098.62 48061.73 2021-09-09 13:13:09.000 252 21266.33 431.89 43098.67 48061.75 2021-09-09 13:13:10.000 252 21266.36 431.90 43098.66 48061.74 2021-09-09 13:13:11.000 252 21266.39 431.89 43098.70 48061.75 2021-09-09 13:13:12.000 252 21266.37 431.84 43098.69 48061.80 2021-09-09 13:13:13.000 252 21266.36 431.84 43098.72 48061.81 2021-09-09 13:13:14.000 252 21266.35 431.81 43098.75 48061.83 2021-09-09 13:13:15.000 252 21266.30 431.78 43098.79 48061.85 2021-09-09 13:13:16.000 252 21266.33 431.76 43098.80 48061.89 2021-09-09 13:13:17.000 252 21266.38 431.77 43098.82 48061.93 2021-09-09 13:13:18.000 252 21266.43 431.77 43098.85 48061.92 2021-09-09 13:13:19.000 252 21266.46 431.76 43098.84 48061.96 2021-09-09 13:13:20.000 252 21266.44 431.79 43098.82 48061.99 2021-09-09 13:13:21.000 252 21266.42 431.76 43098.85 48061.95 2021-09-09 13:13:22.000 252 21266.44 431.79 43098.86 48061.95 2021-09-09 13:13:23.000 252 21266.46 431.78 43098.84 48061.98 2021-09-09 13:13:24.000 252 21266.47 431.77 43098.85 48061.96 2021-09-09 13:13:25.000 252 21266.44 431.79 43098.85 48062.00 2021-09-09 13:13:26.000 252 21266.45 431.82 43098.86 48061.97 2021-09-09 13:13:27.000 252 21266.45 431.80 43098.80 48061.97 2021-09-09 13:13:28.000 252 21266.49 431.77 43098.81 48061.97 2021-09-09 13:13:29.000 252 21266.46 431.76 43098.82 48061.94 2021-09-09 13:13:30.000 252 21266.43 431.73 43098.84 48061.98 2021-09-09 13:13:31.000 252 21266.46 431.73 43098.82 48061.96 2021-09-09 13:13:32.000 252 21266.47 431.72 43098.82 48061.97 2021-09-09 13:13:33.000 252 21266.47 431.70 43098.85 48061.98 2021-09-09 13:13:34.000 252 21266.49 431.68 43098.83 48061.99 2021-09-09 13:13:35.000 252 21266.52 431.67 43098.83 48062.00 2021-09-09 13:13:36.000 252 21266.55 431.65 43098.84 48061.99 2021-09-09 13:13:37.000 252 21266.53 431.66 43098.82 48062.03 2021-09-09 13:13:38.000 252 21266.56 431.65 43098.87 48062.02 2021-09-09 13:13:39.000 252 21266.58 431.61 43098.89 48062.04 2021-09-09 13:13:40.000 252 21266.60 431.62 43098.87 48062.06 2021-09-09 13:13:41.000 252 21266.61 431.63 43098.86 48062.08 2021-09-09 13:13:42.000 252 21266.67 431.60 43098.86 48062.07 2021-09-09 13:13:43.000 252 21266.63 431.60 43098.85 48062.10 2021-09-09 13:13:44.000 252 21266.64 431.59 43098.85 48062.08 2021-09-09 13:13:45.000 252 21266.63 431.59 43098.85 48062.10 2021-09-09 13:13:46.000 252 21266.64 431.58 43098.90 48062.11 2021-09-09 13:13:47.000 252 21266.62 431.59 43098.88 48062.10 2021-09-09 13:13:48.000 252 21266.63 431.61 43098.86 48062.08 2021-09-09 13:13:49.000 252 21266.64 431.63 43098.84 48062.08 2021-09-09 13:13:50.000 252 21266.63 431.64 43098.83 48062.06 2021-09-09 13:13:51.000 252 21266.65 431.59 43098.85 48062.07 2021-09-09 13:13:52.000 252 21266.67 431.56 43098.84 48062.10 2021-09-09 13:13:53.000 252 21266.66 431.52 43098.84 48062.07 2021-09-09 13:13:54.000 252 21266.68 431.47 43098.85 48062.11 2021-09-09 13:13:55.000 252 21266.70 431.46 43098.89 48062.12 2021-09-09 13:13:56.000 252 21266.69 431.40 43098.91 48062.12 2021-09-09 13:13:57.000 252 21266.73 431.39 43098.94 48062.18 2021-09-09 13:13:58.000 252 21266.73 431.42 43098.96 48062.12 2021-09-09 13:13:59.000 252 21266.76 431.43 43098.94 48062.21 2021-09-09 13:14:00.000 252 21266.75 431.41 43098.96 48062.20 2021-09-09 13:14:01.000 252 21266.74 431.41 43098.97 48062.17 2021-09-09 13:14:02.000 252 21266.73 431.41 43098.95 48062.20 2021-09-09 13:14:03.000 252 21266.71 431.42 43098.98 48062.18 2021-09-09 13:14:04.000 252 21266.74 431.40 43098.99 48062.18 2021-09-09 13:14:05.000 252 21266.72 431.41 43098.95 48062.20 2021-09-09 13:14:06.000 252 21266.74 431.41 43098.98 48062.17 2021-09-09 13:14:07.000 252 21266.72 431.41 43098.98 48062.21 2021-09-09 13:14:08.000 252 21266.72 431.41 43098.97 48062.21 2021-09-09 13:14:09.000 252 21266.72 431.45 43098.96 48062.19 2021-09-09 13:14:10.000 252 21266.74 431.46 43098.96 48062.25 2021-09-09 13:14:11.000 252 21266.76 431.47 43098.96 48062.22 2021-09-09 13:14:12.000 252 21266.79 431.45 43098.96 48062.24 2021-09-09 13:14:13.000 252 21266.79 431.45 43098.96 48062.25 2021-09-09 13:14:14.000 252 21266.82 431.44 43098.99 48062.24 2021-09-09 13:14:15.000 252 21266.87 431.43 43098.99 48062.26 2021-09-09 13:14:16.000 252 21266.87 431.44 43098.99 48062.27 2021-09-09 13:14:17.000 252 21266.86 431.42 43098.98 48062.29 2021-09-09 13:14:18.000 252 21266.86 431.40 43098.96 48062.28 2021-09-09 13:14:19.000 252 21266.87 431.42 43098.95 48062.32 2021-09-09 13:14:20.000 252 21266.86 431.47 43098.94 48062.27 2021-09-09 13:14:21.000 252 21266.84 431.53 43098.93 48062.29 2021-09-09 13:14:22.000 252 21266.77 431.68 43098.90 48062.24 2021-09-09 13:14:23.000 252 21266.76 431.76 43098.81 48062.19 2021-09-09 13:14:24.000 252 21266.74 431.81 43098.74 48062.10 2021-09-09 13:14:25.000 252 21266.73 431.82 43098.72 48062.03 2021-09-09 13:14:26.000 252 21266.77 431.79 43098.69 48062.00 2021-09-09 13:14:27.000 252 21266.77 431.79 43098.68 48062.01 2021-09-09 13:14:28.000 252 21266.74 431.77 43098.70 48062.00 2021-09-09 13:14:29.000 252 21266.76 431.74 43098.70 48062.02 2021-09-09 13:14:30.000 252 21266.80 431.70 43098.72 48062.00 2021-09-09 13:14:31.000 252 21266.78 431.68 43098.75 48062.01 2021-09-09 13:14:32.000 252 21266.79 431.67 43098.78 48062.06 2021-09-09 13:14:33.000 252 21266.79 431.65 43098.83 48062.08 2021-09-09 13:14:34.000 252 21266.84 431.63 43098.86 48062.13 2021-09-09 13:14:35.000 252 21266.85 431.62 43098.89 48062.17 2021-09-09 13:14:36.000 252 21266.84 431.61 43098.91 48062.19 2021-09-09 13:14:37.000 252 21266.84 431.60 43098.91 48062.22 2021-09-09 13:14:38.000 252 21266.86 431.59 43098.89 48062.24 2021-09-09 13:14:39.000 252 21266.88 431.58 43098.90 48062.24 2021-09-09 13:14:40.000 252 21266.90 431.58 43098.92 48062.26 2021-09-09 13:14:41.000 252 21266.93 431.54 43098.96 48062.26 2021-09-09 13:14:42.000 252 21266.94 431.51 43098.99 48062.28 2021-09-09 13:14:43.000 252 21266.93 431.49 43099.01 48062.32 2021-09-09 13:14:44.000 252 21266.93 431.49 43099.03 48062.29 2021-09-09 13:14:45.000 252 21266.90 431.54 43099.03 48062.34 2021-09-09 13:14:46.000 252 21266.85 431.56 43099.06 48062.35 2021-09-09 13:14:47.000 252 21266.83 431.57 43099.04 48062.35 2021-09-09 13:14:48.000 252 21266.84 431.58 43099.06 48062.35 2021-09-09 13:14:49.000 252 21266.86 431.55 43099.02 48062.34 2021-09-09 13:14:50.000 252 21266.85 431.55 43099.06 48062.34 2021-09-09 13:14:51.000 252 21266.84 431.55 43099.07 48062.38 2021-09-09 13:14:52.000 252 21266.81 431.60 43099.04 48062.36 2021-09-09 13:14:53.000 252 21266.78 431.67 43099.01 48062.34 2021-09-09 13:14:54.000 252 21266.74 431.73 43098.94 48062.30 2021-09-09 13:14:55.000 252 21266.70 431.80 43098.89 48062.23 2021-09-09 13:14:56.000 252 21266.68 431.84 43098.85 48062.15 2021-09-09 13:14:57.000 252 21266.65 431.82 43098.83 48062.13 2021-09-09 13:14:58.000 252 21266.62 431.82 43098.81 48062.05 2021-09-09 13:14:59.000 252 21266.64 431.80 43098.82 48062.06 2021-09-09 13:15:00.000 252 21266.62 431.76 43098.83 48062.02 2021-09-09 13:15:01.000 252 21266.63 431.77 43098.82 48062.00 2021-09-09 13:15:02.000 252 21266.62 431.74 43098.77 48062.02 2021-09-09 13:15:03.000 252 21266.60 431.72 43098.79 48061.99 2021-09-09 13:15:04.000 252 21266.58 431.70 43098.83 48062.00 2021-09-09 13:15:05.000 252 21266.57 431.71 43098.84 48062.04 2021-09-09 13:15:06.000 252 21266.60 431.70 43098.84 48062.04 2021-09-09 13:15:07.000 252 21266.58 431.76 43098.82 48062.05 2021-09-09 13:15:08.000 252 21266.58 431.79 43098.85 48062.06 2021-09-09 13:15:09.000 252 21266.58 431.81 43098.84 48062.03 2021-09-09 13:15:10.000 252 21266.55 431.85 43098.79 48062.02 2021-09-09 13:15:11.000 252 21266.56 431.91 43098.78 48062.00 2021-09-09 13:15:12.000 252 21266.51 431.98 43098.71 48061.94 2021-09-09 13:15:13.000 252 21266.49 432.03 43098.65 48061.90 2021-09-09 13:15:14.000 252 21266.47 432.06 43098.62 48061.79 2021-09-09 13:15:15.000 252 21266.50 432.05 43098.59 48061.82 2021-09-09 13:15:16.000 252 21266.50 431.99 43098.58 48061.81 2021-09-09 13:15:17.000 252 21266.48 431.93 43098.59 48061.77 2021-09-09 13:15:18.000 252 21266.50 431.89 43098.62 48061.81 2021-09-09 13:15:19.000 252 21266.54 431.84 43098.67 48061.84 2021-09-09 13:15:20.000 252 21266.57 431.85 43098.73 48061.87 2021-09-09 13:15:21.000 252 21266.58 431.88 43098.70 48061.90 2021-09-09 13:15:22.000 252 21266.57 431.93 43098.65 48061.93 2021-09-09 13:15:23.000 252 21266.55 431.97 43098.65 48061.91 2021-09-09 13:15:24.000 252 21266.57 431.94 43098.61 48061.91 2021-09-09 13:15:25.000 252 21266.54 431.92 43098.60 48061.85 2021-09-09 13:15:26.000 252 21266.57 431.91 43098.61 48061.89 2021-09-09 13:15:27.000 252 21266.58 431.90 43098.62 48061.85 2021-09-09 13:15:28.000 252 21266.57 431.89 43098.65 48061.87 2021-09-09 13:15:29.000 252 21266.58 431.83 43098.66 48061.90 2021-09-09 13:15:30.000 252 21266.63 431.84 43098.67 48061.91 2021-09-09 13:15:31.000 252 21266.68 431.83 43098.69 48061.97 2021-09-09 13:15:32.000 252 21266.70 431.84 43098.69 48061.96 2021-09-09 13:15:33.000 252 21266.74 431.86 43098.69 48061.99 2021-09-09 13:15:34.000 252 21266.77 431.87 43098.68 48062.00 2021-09-09 13:15:35.000 252 21266.77 431.85 43098.68 48061.99 2021-09-09 13:15:36.000 252 21266.78 431.80 43098.71 48062.01 2021-09-09 13:15:37.000 252 21266.78 431.79 43098.72 48062.02 2021-09-09 13:15:38.000 252 21266.81 431.79 43098.70 48062.02 2021-09-09 13:15:39.000 252 21266.81 431.75 43098.69 48062.04 2021-09-09 13:15:40.000 252 21266.75 431.73 43098.70 48062.02 2021-09-09 13:15:41.000 252 21266.74 431.73 43098.72 48062.03 2021-09-09 13:15:42.000 252 21266.79 431.70 43098.75 48062.09 2021-09-09 13:15:43.000 252 21266.80 431.66 43098.77 48062.07 2021-09-09 13:15:44.000 252 21266.83 431.62 43098.80 48062.12 2021-09-09 13:15:45.000 252 21266.85 431.59 43098.81 48062.18 2021-09-09 13:15:46.000 252 21266.86 431.57 43098.85 48062.18 2021-09-09 13:15:47.000 252 21266.90 431.54 43098.89 48062.26 2021-09-09 13:15:48.000 252 21266.90 431.52 43098.93 48062.26 2021-09-09 13:15:49.000 252 21266.91 431.49 43098.99 48062.27 2021-09-09 13:15:50.000 252 21266.95 431.52 43098.97 48062.31 2021-09-09 13:15:51.000 252 21266.94 431.52 43099.00 48062.33 2021-09-09 13:15:52.000 252 21266.95 431.50 43099.01 48062.35 2021-09-09 13:15:53.000 252 21266.99 431.49 43098.98 48062.35 2021-09-09 13:15:54.000 252 21266.96 431.52 43098.97 48062.36 2021-09-09 13:15:55.000 252 21266.94 431.57 43098.94 48062.33 2021-09-09 13:15:56.000 252 21266.91 431.61 43098.89 48062.33 2021-09-09 13:15:57.000 252 21266.93 431.65 43098.88 48062.25 2021-09-09 13:15:58.000 252 21266.97 431.63 43098.86 48062.26 2021-09-09 13:15:59.000 252 21266.98 431.63 43098.82 48062.22 2021-09-09 13:16:00.000 252 21266.98 431.60 43098.83 48062.24 2021-09-09 13:16:01.000 252 21266.97 431.59 43098.81 48062.25 2021-09-09 13:16:02.000 252 21266.98 431.58 43098.83 48062.27 2021-09-09 13:16:03.000 252 21266.97 431.60 43098.86 48062.30 2021-09-09 13:16:04.000 252 21266.96 431.63 43098.84 48062.25 2021-09-09 13:16:05.000 252 21266.92 431.67 43098.82 48062.27 2021-09-09 13:16:06.000 252 21266.91 431.68 43098.83 48062.25 2021-09-09 13:16:07.000 252 21266.93 431.68 43098.83 48062.18 2021-09-09 13:16:08.000 252 21266.95 431.69 43098.78 48062.22 2021-09-09 13:16:09.000 252 21266.96 431.69 43098.77 48062.18 2021-09-09 13:16:10.000 252 21266.95 431.68 43098.75 48062.14 2021-09-09 13:16:11.000 252 21266.99 431.65 43098.79 48062.15 2021-09-09 13:16:12.000 252 21266.97 431.63 43098.78 48062.14 2021-09-09 13:16:13.000 252 21267.01 431.63 43098.79 48062.16 2021-09-09 13:16:14.000 252 21267.00 431.66 43098.80 48062.18 2021-09-09 13:16:15.000 252 21267.01 431.67 43098.79 48062.13 2021-09-09 13:16:16.000 252 21266.99 431.69 43098.77 48062.15 2021-09-09 13:16:17.000 252 21266.94 431.70 43098.77 48062.15 2021-09-09 13:16:18.000 252 21266.93 431.69 43098.74 48062.10 2021-09-09 13:16:19.000 252 21266.96 431.69 43098.75 48062.13 2021-09-09 13:16:20.000 252 21266.97 431.68 43098.76 48062.07 2021-09-09 13:16:21.000 252 21266.96 431.70 43098.76 48062.10 2021-09-09 13:16:22.000 252 21267.02 431.65 43098.74 48062.09 2021-09-09 13:16:23.000 252 21267.05 431.60 43098.75 48062.11 2021-09-09 13:16:24.000 252 21267.08 431.54 43098.79 48062.16 2021-09-09 13:16:25.000 252 21267.10 431.51 43098.84 48062.22 2021-09-09 13:16:26.000 252 21267.06 431.50 43098.87 48062.25 2021-09-09 13:16:27.000 252 21267.09 431.46 43098.90 48062.31 2021-09-09 13:16:28.000 252 21267.11 431.44 43098.91 48062.34 2021-09-09 13:16:29.000 252 21267.09 431.44 43098.95 48062.32 2021-09-09 13:16:30.000 252 21267.10 431.39 43098.99 48062.36 2021-09-09 13:16:31.000 252 21267.11 431.39 43099.00 48062.35 2021-09-09 13:16:32.000 252 21267.13 431.39 43099.02 48062.38 2021-09-09 13:16:33.000 252 21267.12 431.39 43099.09 48062.42 2021-09-09 13:16:34.000 252 21267.12 431.39 43099.11 48062.39 2021-09-09 13:16:35.000 252 21267.14 431.41 43099.07 48062.43 2021-09-09 13:16:36.000 252 21267.14 431.39 43099.07 48062.45 2021-09-09 13:16:37.000 252 21267.09 431.41 43099.04 48062.41 2021-09-09 13:16:38.000 252 21267.10 431.37 43099.06 48062.42 2021-09-09 13:16:39.000 252 21267.09 431.34 43099.08 48062.44 2021-09-09 13:16:40.000 252 21267.06 431.36 43099.09 48062.47 2021-09-09 13:16:41.000 252 21267.03 431.35 43099.10 48062.46 2021-09-09 13:16:42.000 252 21267.04 431.36 43099.11 48062.44 2021-09-09 13:16:43.000 252 21267.06 431.36 43099.11 48062.47 2021-09-09 13:16:44.000 252 21267.10 431.35 43099.13 48062.47 2021-09-09 13:16:45.000 252 21267.07 431.33 43099.10 48062.46 2021-09-09 13:16:46.000 252 21267.07 431.33 43099.06 48062.46 2021-09-09 13:16:47.000 252 21267.07 431.29 43099.13 48062.45 2021-09-09 13:16:48.000 252 21267.07 431.27 43099.16 48062.46 2021-09-09 13:16:49.000 252 21267.01 431.27 43099.14 48062.48 2021-09-09 13:16:50.000 252 21267.03 431.29 43099.11 48062.48 2021-09-09 13:16:51.000 252 21267.05 431.27 43099.16 48062.52 2021-09-09 13:16:52.000 252 21267.06 431.27 43099.16 48062.50 2021-09-09 13:16:53.000 252 21267.08 431.27 43099.16 48062.52 2021-09-09 13:16:54.000 252 21267.10 431.26 43099.18 48062.53 2021-09-09 13:16:55.000 252 21267.08 431.25 43099.21 48062.51 2021-09-09 13:16:56.000 252 21267.09 431.30 43099.19 48062.55 2021-09-09 13:16:57.000 252 21267.05 431.33 43099.15 48062.55 2021-09-09 13:16:58.000 252 21267.04 431.34 43099.11 48062.50 2021-09-09 13:16:59.000 252 21267.06 431.31 43099.13 48062.51 2021-09-09 13:17:00.000 252 21267.07 431.31 43099.12 48062.51 2021-09-09 13:17:01.000 252 21267.04 431.29 43099.10 48062.46 2021-09-09 13:17:02.000 252 21267.03 431.33 43099.12 48062.53 2021-09-09 13:17:03.000 252 21267.03 431.36 43099.15 48062.49 2021-09-09 13:17:04.000 252 21267.02 431.37 43099.11 48062.48 2021-09-09 13:17:05.000 252 21266.99 431.37 43099.09 48062.51 2021-09-09 13:17:06.000 252 21266.99 431.37 43099.10 48062.47 2021-09-09 13:17:07.000 252 21266.97 431.38 43099.11 48062.48 2021-09-09 13:17:08.000 252 21266.99 431.40 43099.12 48062.46 2021-09-09 13:17:09.000 252 21267.00 431.38 43099.12 48062.46 2021-09-09 13:17:10.000 252 21266.99 431.38 43099.09 48062.44 2021-09-09 13:17:11.000 252 21266.98 431.37 43099.05 48062.46 2021-09-09 13:17:12.000 252 21267.01 431.37 43099.11 48062.44 2021-09-09 13:17:13.000 252 21267.00 431.34 43099.13 48062.44 2021-09-09 13:17:14.000 252 21266.97 431.33 43099.15 48062.46 2021-09-09 13:17:15.000 252 21266.96 431.34 43099.13 48062.50 2021-09-09 13:17:16.000 252 21266.95 431.34 43099.16 48062.51 2021-09-09 13:17:17.000 252 21266.97 431.35 43099.18 48062.47 2021-09-09 13:17:18.000 252 21266.97 431.37 43099.17 48062.53 2021-09-09 13:17:19.000 252 21266.98 431.38 43099.12 48062.50 2021-09-09 13:17:20.000 252 21267.01 431.39 43099.14 48062.51 2021-09-09 13:17:21.000 252 21267.03 431.40 43099.15 48062.48 2021-09-09 13:17:22.000 252 21267.09 431.40 43099.13 48062.54 2021-09-09 13:17:23.000 252 21267.08 431.38 43099.14 48062.57 2021-09-09 13:17:24.000 252 21267.06 431.43 43099.15 48062.55 2021-09-09 13:17:25.000 252 21267.06 431.43 43099.15 48062.55 2021-09-09 13:17:26.000 252 21267.06 431.48 43099.15 48062.55 2021-09-09 13:17:27.000 252 21267.04 431.53 43099.16 48062.54 2021-09-09 13:17:28.000 252 21267.03 431.54 43099.14 48062.53 2021-09-09 13:17:29.000 252 21267.08 431.49 43099.12 48062.51 2021-09-09 13:17:30.000 252 21267.11 431.50 43099.11 48062.50 2021-09-09 13:17:31.000 252 21267.11 431.49 43099.15 48062.55 2021-09-09 13:17:32.000 252 21267.11 431.50 43099.17 48062.57 2021-09-09 13:17:33.000 252 21267.10 431.47 43099.18 48062.54 2021-09-09 13:17:34.000 252 21267.13 431.46 43099.19 48062.59 2021-09-09 13:17:35.000 252 21267.09 431.45 43099.22 48062.58 2021-09-09 13:17:36.000 252 21266.99 431.57 43099.15 48062.55 2021-09-09 13:17:37.000 252 21266.96 431.62 43099.12 48062.54 2021-09-09 13:17:38.000 252 21266.94 431.63 43099.07 48062.46 2021-09-09 13:17:39.000 252 21266.98 431.65 43099.08 48062.44 2021-09-09 13:17:40.000 252 21266.98 431.63 43099.07 48062.43 2021-09-09 13:17:41.000 252 21267.05 431.50 43099.09 48062.41 2021-09-09 13:17:42.000 252 21267.11 431.42 43099.14 48062.46 2021-09-09 13:17:43.000 252 21267.13 431.39 43099.18 48062.53 2021-09-09 13:17:44.000 252 21267.15 431.42 43099.19 48062.59 2021-09-09 13:17:45.000 252 21267.16 431.42 43099.24 48062.66 2021-09-09 13:17:46.000 252 21267.15 431.49 43099.20 48062.66 2021-09-09 13:17:47.000 252 21267.12 431.56 43099.19 48062.60 2021-09-09 13:17:48.000 252 21267.11 431.60 43099.13 48062.60 2021-09-09 13:17:49.000 252 21267.08 431.63 43099.06 48062.53 2021-09-09 13:17:50.000 252 21267.08 431.65 43099.03 48062.49 2021-09-09 13:17:51.000 252 21267.03 431.67 43099.03 48062.47 2021-09-09 13:17:52.000 252 21267.01 431.67 43099.03 48062.45 2021-09-09 13:17:53.000 252 21267.05 431.67 43098.99 48062.39 2021-09-09 13:17:54.000 252 21267.03 431.65 43099.01 48062.37 2021-09-09 13:17:55.000 252 21267.04 431.63 43099.02 48062.37 2021-09-09 13:17:56.000 252 21267.08 431.60 43099.02 48062.42 2021-09-09 13:17:57.000 252 21267.07 431.54 43099.04 48062.44 2021-09-09 13:17:58.000 252 21267.11 431.54 43099.10 48062.44 2021-09-09 13:17:59.000 252 21267.13 431.51 43099.14 48062.52 2021-09-09 13:18:00.000 252 21267.14 431.49 43099.14 48062.51 2021-09-09 13:18:01.000 252 21267.13 431.49 43099.15 48062.58 2021-09-09 13:18:02.000 252 21267.17 431.44 43099.17 48062.60 2021-09-09 13:18:03.000 252 21267.18 431.44 43099.20 48062.63 2021-09-09 13:18:04.000 252 21267.19 431.44 43099.23 48062.63 2021-09-09 13:18:05.000 252 21267.21 431.40 43099.26 48062.66 2021-09-09 13:18:06.000 252 21267.19 431.38 43099.28 48062.69 2021-09-09 13:18:07.000 252 21267.17 431.38 43099.32 48062.72 2021-09-09 13:18:08.000 252 21267.16 431.37 43099.36 48062.70 2021-09-09 13:18:09.000 252 21267.18 431.38 43099.37 48062.78 2021-09-09 13:18:10.000 252 21267.19 431.36 43099.41 48062.78 2021-09-09 13:18:11.000 252 21267.18 431.36 43099.40 48062.79 2021-09-09 13:18:12.000 252 21267.21 431.34 43099.40 48062.85 2021-09-09 13:18:13.000 252 21267.25 431.34 43099.44 48062.86 2021-09-09 13:18:14.000 252 21267.28 431.36 43099.44 48062.86 2021-09-09 13:18:15.000 252 21267.27 431.34 43099.48 48062.93 2021-09-09 13:18:16.000 252 21267.26 431.36 43099.46 48062.86 2021-09-09 13:18:17.000 252 21267.21 431.37 43099.43 48062.84 2021-09-09 13:18:18.000 252 21267.17 431.36 43099.46 48062.90 2021-09-09 13:18:19.000 252 21267.15 431.39 43099.45 48062.83 2021-09-09 13:18:20.000 252 21267.15 431.43 43099.44 48062.82 2021-09-09 13:18:21.000 252 21267.10 431.46 43099.41 48062.86 2021-09-09 13:18:22.000 252 21267.11 431.46 43099.41 48062.81 2021-09-09 13:18:23.000 252 21267.13 431.45 43099.42 48062.79 2021-09-09 13:18:24.000 252 21267.11 431.43 43099.41 48062.80 2021-09-09 13:18:25.000 252 21267.07 431.47 43099.38 48062.78 2021-09-09 13:18:26.000 252 21267.09 431.47 43099.38 48062.77 2021-09-09 13:18:27.000 252 21267.10 431.49 43099.37 48062.78 2021-09-09 13:18:28.000 252 21267.13 431.51 43099.34 48062.77 2021-09-09 13:18:29.000 252 21267.15 431.51 43099.34 48062.74 2021-09-09 13:18:30.000 252 21267.14 431.51 43099.36 48062.79 2021-09-09 13:18:31.000 252 21267.12 431.49 43099.36 48062.75 2021-09-09 13:18:32.000 252 21267.16 431.46 43099.32 48062.77 2021-09-09 13:18:33.000 252 21267.19 431.43 43099.37 48062.81 2021-09-09 13:18:34.000 252 21267.19 431.45 43099.40 48062.77 2021-09-09 13:18:35.000 252 21267.16 431.42 43099.41 48062.82 2021-09-09 13:18:36.000 252 21267.15 431.41 43099.42 48062.82 2021-09-09 13:18:37.000 252 21267.17 431.36 43099.44 48062.81 2021-09-09 13:18:38.000 252 21267.18 431.34 43099.46 48062.84 2021-09-09 13:18:39.000 252 21267.18 431.33 43099.45 48062.89 2021-09-09 13:18:40.000 252 21267.19 431.33 43099.46 48062.84 2021-09-09 13:18:41.000 252 21267.21 431.33 43099.48 48062.87 2021-09-09 13:18:42.000 252 21267.21 431.34 43099.45 48062.91 2021-09-09 13:18:43.000 252 21267.19 431.38 43099.44 48062.86 2021-09-09 13:18:44.000 252 21267.14 431.45 43099.43 48062.83 2021-09-09 13:18:45.000 252 21267.05 431.56 43099.35 48062.81 2021-09-09 13:18:46.000 252 21266.99 431.67 43099.27 48062.69 2021-09-09 13:18:47.000 252 21266.98 431.69 43099.22 48062.63 2021-09-09 13:18:48.000 252 21266.96 431.68 43099.13 48062.54 2021-09-09 13:18:49.000 252 21266.93 431.66 43099.09 48062.47 2021-09-09 13:18:50.000 252 21266.94 431.63 43099.08 48062.50 2021-09-09 13:18:51.000 252 21266.92 431.59 43099.11 48062.46 2021-09-09 13:18:52.000 252 21266.98 431.54 43099.09 48062.43 2021-09-09 13:18:53.000 252 21267.00 431.48 43099.14 48062.50 2021-09-09 13:18:54.000 252 21267.03 431.41 43099.17 48062.50 2021-09-09 13:18:55.000 252 21267.04 431.41 43099.23 48062.53 2021-09-09 13:18:56.000 252 21267.04 431.42 43099.23 48062.62 2021-09-09 13:18:57.000 252 21267.07 431.40 43099.25 48062.62 2021-09-09 13:18:58.000 252 21267.08 431.40 43099.28 48062.66 2021-09-09 13:18:59.000 252 21267.12 431.38 43099.33 48062.72 2021-09-09 13:19:00.000 252 21267.11 431.40 43099.35 48062.72 2021-09-09 13:19:01.000 252 21267.09 431.41 43099.34 48062.76 2021-09-09 13:19:02.000 252 21267.09 431.39 43099.37 48062.76 2021-09-09 13:19:03.000 252 21267.12 431.41 43099.41 48062.77 2021-09-09 13:19:04.000 252 21267.14 431.39 43099.41 48062.77 2021-09-09 13:19:05.000 252 21267.12 431.42 43099.39 48062.85 2021-09-09 13:19:06.000 252 21267.11 431.46 43099.39 48062.75 2021-09-09 13:19:07.000 252 21267.13 431.45 43099.45 48062.77 2021-09-09 13:19:08.000 252 21267.13 431.44 43099.39 48062.81 2021-09-09 13:19:09.000 252 21267.14 431.41 43099.41 48062.79 2021-09-09 13:19:10.000 252 21267.13 431.41 43099.41 48062.80 2021-09-09 13:19:11.000 252 21267.11 431.39 43099.42 48062.81 2021-09-09 13:19:12.000 252 21267.06 431.36 43099.44 48062.79 2021-09-09 13:19:13.000 252 21267.03 431.31 43099.52 48062.86 2021-09-09 13:19:14.000 252 21267.01 431.28 43099.58 48062.87 2021-09-09 13:19:15.000 252 21267.03 431.30 43099.60 48062.87 2021-09-09 13:19:16.000 252 21267.05 431.32 43099.61 48062.93 2021-09-09 13:19:17.000 252 21267.07 431.29 43099.62 48062.95 2021-09-09 13:19:18.000 252 21267.09 431.29 43099.61 48062.89 2021-09-09 13:19:19.000 252 21267.11 431.31 43099.61 48062.95 2021-09-09 13:19:20.000 252 21267.10 431.30 43099.58 48062.95 2021-09-09 13:19:21.000 252 21267.12 431.28 43099.60 48062.95 2021-09-09 13:19:22.000 252 21267.09 431.27 43099.63 48062.98 2021-09-09 13:19:23.000 252 21267.07 431.29 43099.60 48062.99 2021-09-09 13:19:24.000 252 21267.09 431.27 43099.63 48062.93 2021-09-09 13:19:25.000 252 21267.09 431.25 43099.64 48062.99 2021-09-09 13:19:26.000 252 21267.11 431.28 43099.63 48062.96 2021-09-09 13:19:27.000 252 21267.10 431.28 43099.62 48062.97 2021-09-09 13:19:28.000 252 21267.06 431.31 43099.59 48062.95 2021-09-09 13:19:29.000 252 21267.07 431.33 43099.61 48062.94 2021-09-09 13:19:30.000 252 21267.11 431.34 43099.62 48062.91 2021-09-09 13:19:31.000 252 21267.11 431.35 43099.62 48062.94 2021-09-09 13:19:32.000 252 21267.11 431.36 43099.64 48062.93 2021-09-09 13:19:33.000 252 21267.09 431.36 43099.58 48062.89 2021-09-09 13:19:34.000 252 21267.08 431.37 43099.61 48062.93 2021-09-09 13:19:35.000 252 21267.08 431.34 43099.60 48062.92 2021-09-09 13:19:36.000 252 21267.08 431.34 43099.56 48062.88 2021-09-09 13:19:37.000 252 21267.09 431.35 43099.59 48062.93 2021-09-09 13:19:38.000 252 21267.08 431.35 43099.58 48062.92 2021-09-09 13:19:39.000 252 21267.05 431.38 43099.60 48062.89 2021-09-09 13:19:40.000 252 21267.03 431.42 43099.55 48062.90 2021-09-09 13:19:41.000 252 21267.01 431.45 43099.55 48062.82 2021-09-09 13:19:42.000 252 21266.99 431.42 43099.55 48062.83 2021-09-09 13:19:43.000 252 21266.94 431.42 43099.52 48062.83 2021-09-09 13:19:44.000 252 21266.92 431.49 43099.50 48062.81 2021-09-09 13:19:45.000 252 21266.95 431.51 43099.46 48062.75 2021-09-09 13:19:46.000 252 21266.97 431.53 43099.42 48062.78 2021-09-09 13:19:47.000 252 21266.95 431.56 43099.38 48062.73 2021-09-09 13:19:48.000 252 21266.92 431.60 43099.37 48062.71 2021-09-09 13:19:49.000 252 21266.88 431.61 43099.35 48062.69 2021-09-09 13:19:50.000 252 21266.88 431.67 43099.33 48062.65 2021-09-09 13:19:51.000 252 21266.87 431.72 43099.30 48062.64 2021-09-09 13:19:52.000 252 21266.85 431.75 43099.26 48062.60 2021-09-09 13:19:53.000 252 21266.83 431.78 43099.25 48062.53 2021-09-09 13:19:54.000 252 21266.85 431.80 43099.21 48062.52 2021-09-09 13:19:55.000 252 21266.85 431.85 43099.19 48062.50 2021-09-09 13:19:56.000 252 21266.81 431.89 43099.15 48062.47 2021-09-09 13:19:57.000 252 21266.77 431.90 43099.12 48062.41 2021-09-09 13:19:58.000 252 21266.81 431.90 43099.12 48062.40 2021-09-09 13:19:59.000 252 21266.79 431.91 43099.07 48062.40 2021-09-09 13:20:00.000 252 21266.80 431.92 43099.07 48062.38 2021-09-09 13:20:01.000 252 21266.77 431.93 43099.05 48062.33 2021-09-09 13:20:02.000 252 21266.75 431.90 43099.09 48062.35 2021-09-09 13:20:03.000 252 21266.74 431.90 43099.10 48062.35 2021-09-09 13:20:04.000 252 21266.74 431.91 43099.12 48062.32 2021-09-09 13:20:05.000 252 21266.73 431.91 43099.10 48062.35 2021-09-09 13:20:06.000 252 21266.72 431.92 43099.11 48062.31 2021-09-09 13:20:07.000 252 21266.74 431.86 43099.07 48062.34 2021-09-09 13:20:08.000 252 21266.73 431.86 43099.07 48062.33 2021-09-09 13:20:09.000 252 21266.74 431.88 43099.08 48062.34 2021-09-09 13:20:10.000 252 21266.69 431.93 43099.07 48062.33 2021-09-09 13:20:11.000 252 21266.69 431.94 43099.04 48062.32 2021-09-09 13:20:12.000 252 21266.73 431.93 43099.07 48062.28 2021-09-09 13:20:13.000 252 21266.70 431.93 43099.08 48062.34 2021-09-09 13:20:14.000 252 21266.72 431.93 43099.07 48062.31 2021-09-09 13:20:15.000 252 21266.72 431.93 43099.05 48062.30 2021-09-09 13:20:16.000 252 21266.76 431.92 43099.05 48062.32 2021-09-09 13:20:17.000 252 21266.74 431.94 43099.07 48062.33 2021-09-09 13:20:18.000 252 21266.74 431.93 43099.05 48062.32 2021-09-09 13:20:19.000 252 21266.77 431.93 43099.04 48062.36 2021-09-09 13:20:20.000 252 21266.76 431.94 43099.04 48062.32 2021-09-09 13:20:21.000 252 21266.77 431.91 43099.08 48062.33 2021-09-09 13:20:22.000 252 21266.79 431.90 43099.11 48062.38 2021-09-09 13:20:23.000 252 21266.79 431.89 43099.09 48062.36 2021-09-09 13:20:24.000 252 21266.80 431.88 43099.11 48062.38 2021-09-09 13:20:25.000 252 21266.82 431.86 43099.17 48062.41 2021-09-09 13:20:26.000 252 21266.86 431.83 43099.22 48062.41 2021-09-09 13:20:27.000 252 21266.86 431.84 43099.22 48062.47 2021-09-09 13:20:28.000 252 21266.88 431.83 43099.24 48062.49 2021-09-09 13:20:29.000 252 21266.88 431.80 43099.28 48062.53 2021-09-09 13:20:30.000 252 21266.91 431.78 43099.33 48062.55 2021-09-09 13:20:31.000 252 21266.94 431.79 43099.32 48062.61 2021-09-09 13:20:32.000 252 21266.95 431.78 43099.37 48062.66 2021-09-09 13:20:33.000 252 21266.94 431.80 43099.39 48062.66 2021-09-09 13:20:34.000 252 21266.95 431.81 43099.40 48062.68 2021-09-09 13:20:35.000 252 21266.96 431.79 43099.44 48062.69 2021-09-09 13:20:36.000 252 21266.95 431.80 43099.39 48062.70 2021-09-09 13:20:37.000 252 21266.95 431.82 43099.46 48062.72 2021-09-09 13:20:38.000 252 21266.96 431.80 43099.47 48062.77 2021-09-09 13:20:39.000 252 21266.95 431.79 43099.46 48062.76 2021-09-09 13:20:40.000 252 21266.95 431.79 43099.44 48062.77 2021-09-09 13:20:41.000 252 21266.95 431.78 43099.47 48062.75 2021-09-09 13:20:42.000 252 21266.97 431.78 43099.47 48062.81 2021-09-09 13:20:43.000 252 21266.98 431.80 43099.44 48062.80 2021-09-09 13:20:44.000 252 21266.94 431.83 43099.46 48062.75 2021-09-09 13:20:45.000 252 21266.94 431.83 43099.48 48062.80 2021-09-09 13:20:46.000 252 21266.94 431.82 43099.47 48062.79 2021-09-09 13:20:47.000 252 21266.93 431.83 43099.46 48062.75 2021-09-09 13:20:48.000 252 21266.93 431.83 43099.43 48062.74 2021-09-09 13:20:49.000 252 21266.92 431.83 43099.43 48062.77 2021-09-09 13:20:50.000 252 21266.97 431.81 43099.45 48062.74 2021-09-09 13:20:51.000 252 21266.94 431.80 43099.46 48062.76 2021-09-09 13:20:52.000 252 21266.94 431.78 43099.44 48062.78 2021-09-09 13:20:53.000 252 21266.95 431.77 43099.46 48062.75 2021-09-09 13:20:54.000 252 21266.92 431.77 43099.46 48062.79 2021-09-09 13:20:55.000 252 21266.96 431.76 43099.50 48062.80 2021-09-09 13:20:56.000 252 21266.95 431.73 43099.50 48062.77 2021-09-09 13:20:57.000 252 21266.98 431.71 43099.51 48062.85 2021-09-09 13:20:58.000 252 21267.00 431.71 43099.51 48062.85 2021-09-09 13:20:59.000 252 21267.02 431.72 43099.54 48062.82 2021-09-09 13:21:00.000 252 21267.02 431.70 43099.55 48062.85 2021-09-09 13:21:01.000 252 21267.06 431.64 43099.56 48062.88 2021-09-09 13:21:02.000 252 21267.08 431.60 43099.57 48062.89 2021-09-09 13:21:03.000 252 21267.09 431.59 43099.60 48062.93 2021-09-09 13:21:04.000 252 21267.05 431.58 43099.63 48062.94 2021-09-09 13:21:05.000 252 21267.08 431.54 43099.65 48062.98 2021-09-09 13:21:06.000 252 21267.07 431.54 43099.65 48062.99 2021-09-09 13:21:07.000 252 21267.10 431.57 43099.63 48062.98 2021-09-09 13:21:08.000 252 21267.11 431.58 43099.60 48063.05 2021-09-09 13:21:09.000 252 21267.14 431.56 43099.63 48062.99 2021-09-09 13:21:10.000 252 21267.15 431.60 43099.62 48063.00 2021-09-09 13:21:11.000 252 21267.17 431.60 43099.61 48063.02 2021-09-09 13:21:12.000 252 21267.19 431.56 43099.62 48063.03 2021-09-09 13:21:13.000 252 21267.22 431.55 43099.65 48063.01 2021-09-09 13:21:14.000 252 21267.22 431.55 43099.66 48063.07 2021-09-09 13:21:15.000 252 21267.23 431.54 43099.65 48063.07 2021-09-09 13:21:16.000 252 21267.25 431.52 43099.69 48063.05 2021-09-09 13:21:17.000 252 21267.25 431.50 43099.68 48063.10 2021-09-09 13:21:18.000 252 21267.22 431.48 43099.69 48063.10 2021-09-09 13:21:19.000 252 21267.23 431.49 43099.73 48063.06 2021-09-09 13:21:20.000 252 21267.24 431.48 43099.73 48063.13 2021-09-09 13:21:21.000 252 21267.25 431.46 43099.75 48063.14 2021-09-09 13:21:22.000 252 21267.25 431.46 43099.75 48063.11 2021-09-09 13:21:23.000 252 21267.22 431.47 43099.76 48063.17 2021-09-09 13:21:24.000 252 21267.25 431.46 43099.78 48063.16 2021-09-09 13:21:25.000 252 21267.31 431.43 43099.82 48063.19 2021-09-09 13:21:26.000 252 21267.31 431.36 43099.79 48063.21 2021-09-09 13:21:27.000 252 21267.34 431.34 43099.85 48063.27 2021-09-09 13:21:28.000 252 21267.36 431.33 43099.84 48063.23 2021-09-09 13:21:29.000 252 21267.36 431.31 43099.88 48063.30 2021-09-09 13:21:30.000 252 21267.37 431.29 43099.90 48063.32 2021-09-09 13:21:31.000 252 21267.40 431.26 43099.93 48063.32 2021-09-09 13:21:32.000 252 21267.43 431.22 43099.96 48063.33 2021-09-09 13:21:33.000 252 21267.45 431.24 43099.92 48063.40 2021-09-09 13:21:34.000 252 21267.42 431.24 43099.94 48063.36 2021-09-09 13:21:35.000 252 21267.42 431.23 43099.97 48063.40 2021-09-09 13:21:36.000 252 21267.38 431.24 43099.98 48063.43 2021-09-09 13:21:37.000 252 21267.36 431.26 43100.00 48063.41 2021-09-09 13:21:38.000 252 21267.38 431.25 43100.01 48063.38 2021-09-09 13:21:39.000 252 21267.40 431.27 43099.98 48063.44 2021-09-09 13:21:40.000 252 21267.44 431.28 43099.99 48063.41 2021-09-09 13:21:41.000 252 21267.47 431.31 43099.96 48063.43 2021-09-09 13:21:42.000 252 21267.48 431.32 43099.95 48063.41 2021-09-09 13:21:43.000 252 21267.48 431.32 43099.96 48063.46 2021-09-09 13:21:44.000 252 21267.48 431.31 43099.96 48063.45 2021-09-09 13:21:45.000 252 21267.49 431.33 43099.98 48063.43 2021-09-09 13:21:46.000 252 21267.52 431.32 43099.97 48063.38 2021-09-09 13:21:47.000 252 21267.55 431.34 43099.88 48063.44 2021-09-09 13:21:48.000 252 21267.55 431.32 43099.84 48063.42 2021-09-09 13:21:49.000 252 21267.54 431.32 43099.85 48063.34 2021-09-09 13:21:50.000 252 21267.57 431.28 43099.88 48063.37 2021-09-09 13:21:51.000 252 21267.59 431.31 43099.84 48063.40 2021-09-09 13:21:52.000 252 21267.59 431.27 43099.85 48063.37 2021-09-09 13:21:53.000 252 21267.54 431.25 43099.86 48063.38 2021-09-09 13:21:54.000 252 21267.50 431.26 43099.87 48063.39 2021-09-09 13:21:55.000 252 21267.51 431.24 43099.86 48063.37 2021-09-09 13:21:56.000 252 21267.55 431.23 43099.88 48063.37 2021-09-09 13:21:57.000 252 21267.57 431.22 43099.88 48063.39 2021-09-09 13:21:58.000 252 21267.58 431.21 43099.87 48063.36 2021-09-09 13:21:59.000 252 21267.57 431.23 43099.85 48063.37 2021-09-09 13:22:00.000 252 21267.55 431.23 43099.87 48063.41 2021-09-09 13:22:01.000 252 21267.55 431.24 43099.91 48063.38 2021-09-09 13:22:02.000 252 21267.55 431.25 43099.91 48063.40 2021-09-09 13:22:03.000 252 21267.53 431.31 43099.89 48063.42 2021-09-09 13:22:04.000 252 21267.52 431.36 43099.87 48063.38 2021-09-09 13:22:05.000 252 21267.47 431.44 43099.81 48063.33 2021-09-09 13:22:06.000 252 21267.45 431.53 43099.77 48063.29 2021-09-09 13:22:07.000 252 21267.45 431.62 43099.69 48063.26 2021-09-09 13:22:08.000 252 21267.42 431.63 43099.65 48063.17 2021-09-09 13:22:09.000 252 21267.41 431.61 43099.61 48063.13 2021-09-09 13:22:10.000 252 21267.38 431.63 43099.59 48063.07 2021-09-09 13:22:11.000 252 21267.44 431.62 43099.58 48063.06 2021-09-09 13:22:12.000 252 21267.47 431.58 43099.58 48063.08 2021-09-09 13:22:13.000 252 21267.46 431.55 43099.58 48063.10 2021-09-09 13:22:14.000 252 21267.45 431.50 43099.61 48063.09 2021-09-09 13:22:15.000 252 21267.45 431.47 43099.65 48063.15 2021-09-09 13:22:16.000 252 21267.43 431.49 43099.67 48063.12 2021-09-09 13:22:17.000 252 21267.47 431.49 43099.64 48063.14 2021-09-09 13:22:18.000 252 21267.51 431.48 43099.68 48063.18 2021-09-09 13:22:19.000 252 21267.48 431.51 43099.66 48063.18 2021-09-09 13:22:20.000 252 21267.47 431.53 43099.65 48063.19 2021-09-09 13:22:21.000 252 21267.53 431.51 43099.65 48063.22 2021-09-09 13:22:22.000 252 21267.55 431.54 43099.63 48063.20 2021-09-09 13:22:23.000 252 21267.52 431.55 43099.66 48063.16 2021-09-09 13:22:24.000 252 21267.47 431.54 43099.66 48063.20 2021-09-09 13:22:25.000 252 21267.48 431.54 43099.66 48063.13 2021-09-09 13:22:26.000 252 21267.49 431.55 43099.65 48063.16 2021-09-09 13:22:27.000 252 21267.44 431.58 43099.60 48063.15 2021-09-09 13:22:28.000 252 21267.43 431.61 43099.60 48063.06 2021-09-09 13:22:29.000 252 21267.42 431.62 43099.59 48063.07 2021-09-09 13:22:30.000 252 21267.40 431.61 43099.57 48063.10 2021-09-09 13:22:31.000 252 21267.38 431.59 43099.58 48063.09 2021-09-09 13:22:32.000 252 21267.37 431.61 43099.58 48063.05 2021-09-09 13:22:33.000 252 21267.39 431.59 43099.58 48063.06 2021-09-09 13:22:34.000 252 21267.37 431.55 43099.60 48063.05 2021-09-09 13:22:35.000 252 21267.35 431.54 43099.59 48063.03 2021-09-09 13:22:36.000 252 21267.34 431.56 43099.58 48063.07 2021-09-09 13:22:37.000 252 21267.35 431.52 43099.62 48063.03 2021-09-09 13:22:38.000 252 21267.33 431.48 43099.64 48063.05 2021-09-09 13:22:39.000 252 21267.29 431.45 43099.62 48063.05 2021-09-09 13:22:40.000 252 21267.21 431.43 43099.63 48063.06 2021-09-09 13:22:41.000 252 21267.19 431.39 43099.68 48063.10 2021-09-09 13:22:42.000 252 21267.19 431.37 43099.68 48063.05 2021-09-09 13:22:43.000 252 21267.16 431.38 43099.69 48063.04 2021-09-09 13:22:44.000 252 21267.18 431.37 43099.70 48063.07 2021-09-09 13:22:45.000 252 21267.19 431.41 43099.69 48063.07 2021-09-09 13:22:46.000 252 21267.17 431.37 43099.71 48063.11 2021-09-09 13:22:47.000 252 21267.18 431.36 43099.73 48063.07 2021-09-09 13:22:48.000 252 21267.23 431.35 43099.73 48063.12 2021-09-09 13:22:49.000 252 21267.28 431.35 43099.74 48063.15 2021-09-09 13:22:50.000 252 21267.32 431.37 43099.72 48063.15 2021-09-09 13:22:51.000 252 21267.31 431.39 43099.73 48063.14 2021-09-09 13:22:52.000 252 21267.32 431.39 43099.75 48063.19 2021-09-09 13:22:53.000 252 21267.34 431.35 43099.73 48063.17 2021-09-09 13:22:54.000 252 21267.33 431.30 43099.73 48063.15 2021-09-09 13:22:55.000 252 21267.32 431.28 43099.77 48063.18 2021-09-09 13:22:56.000 252 21267.30 431.29 43099.77 48063.17 2021-09-09 13:22:57.000 252 21267.27 431.31 43099.75 48063.18 2021-09-09 13:22:58.000 252 21267.29 431.30 43099.75 48063.21 2021-09-09 13:22:59.000 252 21267.27 431.28 43099.78 48063.20 2021-09-09 13:23:00.000 252 21267.32 431.28 43099.80 48063.15 2021-09-09 13:23:01.000 252 21267.35 431.30 43099.79 48063.23 2021-09-09 13:23:02.000 252 21267.40 431.30 43099.78 48063.22 2021-09-09 13:23:03.000 252 21267.40 431.27 43099.80 48063.23 2021-09-09 13:23:04.000 252 21267.42 431.27 43099.77 48063.24 2021-09-09 13:23:05.000 252 21267.40 431.27 43099.77 48063.28 2021-09-09 13:23:06.000 252 21267.39 431.28 43099.78 48063.24 2021-09-09 13:23:07.000 252 21267.39 431.31 43099.78 48063.23 2021-09-09 13:23:08.000 252 21267.39 431.34 43099.72 48063.25 2021-09-09 13:23:09.000 252 21267.41 431.36 43099.71 48063.18 2021-09-09 13:23:10.000 252 21267.41 431.40 43099.72 48063.25 2021-09-09 13:23:11.000 252 21267.40 431.41 43099.70 48063.18 2021-09-09 13:23:12.000 252 21267.39 431.42 43099.68 48063.20 2021-09-09 13:23:13.000 252 21267.40 431.44 43099.67 48063.15 2021-09-09 13:23:14.000 252 21267.37 431.48 43099.63 48063.12 2021-09-09 13:23:15.000 252 21267.33 431.48 43099.61 48063.09 2021-09-09 13:23:16.000 252 21267.35 431.46 43099.63 48063.08 2021-09-09 13:23:17.000 252 21267.33 431.42 43099.62 48063.13 2021-09-09 13:23:18.000 252 21267.35 431.45 43099.62 48063.07 2021-09-09 13:23:19.000 252 21267.36 431.45 43099.64 48063.05 2021-09-09 13:23:20.000 252 21267.35 431.44 43099.64 48063.14 2021-09-09 13:23:21.000 252 21267.37 431.44 43099.63 48063.08 2021-09-09 13:23:22.000 252 21267.36 431.47 43099.64 48063.08 2021-09-09 13:23:23.000 252 21267.35 431.49 43099.61 48063.11 2021-09-09 13:23:24.000 252 21267.34 431.46 43099.61 48063.13 2021-09-09 13:23:25.000 252 21267.34 431.49 43099.62 48063.07 2021-09-09 13:23:26.000 252 21267.35 431.50 43099.63 48063.11 2021-09-09 13:23:27.000 252 21267.39 431.46 43099.63 48063.10 2021-09-09 13:23:28.000 252 21267.43 431.44 43099.64 48063.11 2021-09-09 13:23:29.000 252 21267.40 431.44 43099.65 48063.14 2021-09-09 13:23:30.000 252 21267.41 431.45 43099.67 48063.16 2021-09-09 13:23:31.000 252 21267.42 431.44 43099.67 48063.18 2021-09-09 13:23:32.000 252 21267.39 431.41 43099.72 48063.18 2021-09-09 13:23:33.000 252 21267.39 431.39 43099.75 48063.21 2021-09-09 13:23:34.000 252 21267.42 431.40 43099.75 48063.23 2021-09-09 13:23:35.000 252 21267.43 431.39 43099.78 48063.25 2021-09-09 13:23:36.000 252 21267.42 431.40 43099.80 48063.26 2021-09-09 13:23:37.000 252 21267.44 431.40 43099.79 48063.27 2021-09-09 13:23:38.000 252 21267.42 431.44 43099.78 48063.27 2021-09-09 13:23:39.000 252 21267.39 431.55 43099.77 48063.26 2021-09-09 13:23:40.000 252 21267.36 431.62 43099.69 48063.17 2021-09-09 13:23:41.000 252 21267.30 431.67 43099.64 48063.16 2021-09-09 13:23:42.000 252 21267.31 431.66 43099.65 48063.12 2021-09-09 13:23:43.000 252 21267.32 431.63 43099.62 48063.11 2021-09-09 13:23:44.000 252 21267.32 431.61 43099.64 48063.07 2021-09-09 13:23:45.000 252 21267.35 431.62 43099.64 48063.11 2021-09-09 13:23:46.000 252 21267.34 431.60 43099.66 48063.10 2021-09-09 13:23:47.000 252 21267.35 431.61 43099.66 48063.09 2021-09-09 13:23:48.000 252 21267.34 431.65 43099.64 48063.09 2021-09-09 13:23:49.000 252 21267.35 431.66 43099.65 48063.12 2021-09-09 13:23:50.000 252 21267.37 431.68 43099.65 48063.09 2021-09-09 13:23:51.000 252 21267.34 431.74 43099.64 48063.10 2021-09-09 13:23:52.000 252 21267.29 431.79 43099.60 48063.09 2021-09-09 13:23:53.000 252 21267.28 431.81 43099.55 48063.03 2021-09-09 13:23:54.000 252 21267.27 431.85 43099.52 48063.00 2021-09-09 13:23:55.000 252 21267.27 431.87 43099.48 48062.96 2021-09-09 13:23:56.000 252 21267.31 431.88 43099.47 48062.93 2021-09-09 13:23:57.000 252 21267.29 431.90 43099.41 48062.91 2021-09-09 13:23:58.000 252 21267.26 431.92 43099.38 48062.91 2021-09-09 13:23:59.000 252 21267.26 431.93 43099.37 48062.85 2021-09-09 13:24:00.000 252 21267.29 431.97 43099.35 48062.82 2021-09-09 13:24:01.000 252 21267.23 431.98 43099.33 48062.83 2021-09-09 13:24:02.000 252 21267.23 431.97 43099.31 48062.78 2021-09-09 13:24:03.000 252 21267.25 431.89 43099.30 48062.77 2021-09-09 13:24:04.000 252 21267.25 431.84 43099.33 48062.79 2021-09-09 13:24:05.000 252 21267.23 431.83 43099.36 48062.77 2021-09-09 13:24:06.000 252 21267.22 431.80 43099.39 48062.81 2021-09-09 13:24:07.000 252 21267.19 431.79 43099.39 48062.82 2021-09-09 13:24:08.000 252 21267.18 431.80 43099.37 48062.78 2021-09-09 13:24:09.000 252 21267.16 431.79 43099.39 48062.80 2021-09-09 13:24:10.000 252 21267.15 431.78 43099.41 48062.83 2021-09-09 13:24:11.000 252 21267.16 431.75 43099.39 48062.81 2021-09-09 13:24:12.000 252 21267.21 431.71 43099.41 48062.82 2021-09-09 13:24:13.000 252 21267.22 431.67 43099.42 48062.83 2021-09-09 13:24:14.000 252 21267.19 431.66 43099.43 48062.89 2021-09-09 13:24:15.000 252 21267.14 431.65 43099.50 48062.88 2021-09-09 13:24:16.000 252 21267.18 431.63 43099.52 48062.87 2021-09-09 13:24:17.000 252 21267.17 431.64 43099.56 48062.93 2021-09-09 13:24:18.000 252 21267.20 431.64 43099.53 48062.92 2021-09-09 13:24:19.000 252 21267.23 431.64 43099.51 48062.94 2021-09-09 13:24:20.000 252 21267.24 431.66 43099.51 48062.96 2021-09-09 13:24:21.000 252 21267.25 431.68 43099.48 48062.98 2021-09-09 13:24:22.000 252 21267.26 431.69 43099.50 48062.98 2021-09-09 13:24:23.000 252 21267.27 431.65 43099.51 48063.01 2021-09-09 13:24:24.000 252 21267.29 431.62 43099.56 48062.97 2021-09-09 13:24:25.000 252 21267.30 431.61 43099.55 48062.99 2021-09-09 13:24:26.000 252 21267.31 431.60 43099.58 48063.05 2021-09-09 13:24:27.000 252 21267.33 431.58 43099.60 48063.07 2021-09-09 13:24:28.000 252 21267.31 431.57 43099.64 48063.05 2021-09-09 13:24:29.000 252 21267.28 431.61 43099.65 48063.09 2021-09-09 13:24:30.000 252 21267.31 431.60 43099.66 48063.07 2021-09-09 13:24:31.000 252 21267.34 431.60 43099.69 48063.10 2021-09-09 13:24:32.000 252 21267.37 431.61 43099.68 48063.14 2021-09-09 13:24:33.000 252 21267.37 431.61 43099.71 48063.18 2021-09-09 13:24:34.000 252 21267.42 431.59 43099.74 48063.17 2021-09-09 13:24:35.000 252 21267.43 431.55 43099.74 48063.18 2021-09-09 13:24:36.000 252 21267.44 431.49 43099.74 48063.24 2021-09-09 13:24:37.000 252 21267.48 431.44 43099.80 48063.25 2021-09-09 13:24:38.000 252 21267.48 431.40 43099.83 48063.31 2021-09-09 13:24:39.000 252 21267.50 431.37 43099.92 48063.35 2021-09-09 13:24:40.000 252 21267.54 431.33 43099.96 48063.41 2021-09-09 13:24:41.000 252 21267.54 431.29 43100.02 48063.45 2021-09-09 13:24:42.000 252 21267.55 431.27 43100.06 48063.56 2021-09-09 13:24:43.000 252 21267.57 431.30 43100.11 48063.54 2021-09-09 13:24:44.000 252 21267.59 431.30 43100.14 48063.60 2021-09-09 13:24:45.000 252 21267.56 431.34 43100.12 48063.66 2021-09-09 13:24:46.000 252 21267.56 431.36 43100.12 48063.63 2021-09-09 13:24:47.000 252 21267.51 431.41 43100.13 48063.60 2021-09-09 13:24:48.000 252 21267.50 431.39 43100.11 48063.60 2021-09-09 13:24:49.000 252 21267.51 431.39 43100.11 48063.54 2021-09-09 13:24:50.000 252 21267.48 431.43 43100.09 48063.55 2021-09-09 13:24:51.000 252 21267.50 431.41 43100.08 48063.56 2021-09-09 13:24:52.000 252 21267.54 431.40 43100.07 48063.53 2021-09-09 13:24:53.000 252 21267.55 431.40 43100.10 48063.54 2021-09-09 13:24:54.000 252 21267.52 431.38 43100.08 48063.54 2021-09-09 13:24:55.000 252 21267.45 431.41 43100.04 48063.53 2021-09-09 13:24:56.000 252 21267.44 431.43 43100.03 48063.53 2021-09-09 13:24:57.000 252 21267.45 431.42 43100.07 48063.49 2021-09-09 13:24:58.000 252 21267.45 431.40 43100.07 48063.52 2021-09-09 13:24:59.000 252 21267.48 431.38 43100.09 48063.51 2021-09-09 13:25:00.000 252 21267.49 431.36 43100.11 48063.51 2021-09-09 13:25:01.000 252 21267.49 431.37 43100.10 48063.56 2021-09-09 13:25:02.000 252 21267.49 431.39 43100.12 48063.55 2021-09-09 13:25:03.000 252 21267.48 431.41 43100.11 48063.54 2021-09-09 13:25:04.000 252 21267.48 431.41 43100.14 48063.58 2021-09-09 13:25:05.000 252 21267.50 431.42 43100.13 48063.58 2021-09-09 13:25:06.000 252 21267.47 431.45 43100.14 48063.56 2021-09-09 13:25:07.000 252 21267.47 431.46 43100.13 48063.57 2021-09-09 13:25:08.000 252 21267.48 431.46 43100.16 48063.57 2021-09-09 13:25:09.000 252 21267.43 431.50 43100.09 48063.54 2021-09-09 13:25:10.000 252 21267.39 431.56 43100.05 48063.54 2021-09-09 13:25:11.000 252 21267.36 431.56 43100.05 48063.52 2021-09-09 13:25:12.000 252 21267.36 431.55 43100.07 48063.49 2021-09-09 13:25:13.000 252 21267.37 431.55 43100.04 48063.45 2021-09-09 13:25:14.000 252 21267.37 431.53 43100.05 48063.46 2021-09-09 13:25:15.000 252 21267.36 431.47 43100.04 48063.44 2021-09-09 13:25:16.000 252 21267.39 431.45 43100.03 48063.43 2021-09-09 13:25:17.000 252 21267.40 431.45 43100.05 48063.47 2021-09-09 13:25:18.000 252 21267.37 431.45 43100.03 48063.50 2021-09-09 13:25:19.000 252 21267.37 431.45 43100.04 48063.52 2021-09-09 13:25:20.000 252 21267.36 431.47 43100.07 48063.50 2021-09-09 13:25:21.000 252 21267.34 431.48 43100.08 48063.51 2021-09-09 13:25:22.000 252 21267.36 431.52 43100.06 48063.49 2021-09-09 13:25:23.000 252 21267.38 431.54 43100.08 48063.51 2021-09-09 13:25:24.000 252 21267.32 431.57 43100.06 48063.49 2021-09-09 13:25:25.000 252 21267.25 431.57 43100.04 48063.47 2021-09-09 13:25:26.000 252 21267.20 431.57 43100.03 48063.42 2021-09-09 13:25:27.000 252 21267.21 431.60 43100.02 48063.42 2021-09-09 13:25:28.000 252 21267.19 431.60 43100.04 48063.40 2021-09-09 13:25:29.000 252 21267.19 431.62 43100.01 48063.42 2021-09-09 13:25:30.000 252 21267.23 431.63 43100.00 48063.36 2021-09-09 13:25:31.000 252 21267.25 431.68 43099.99 48063.36 2021-09-09 13:25:32.000 252 21267.28 431.71 43099.98 48063.37 2021-09-09 13:25:33.000 252 21267.31 431.77 43099.96 48063.33 2021-09-09 13:25:34.000 252 21267.30 431.86 43099.96 48063.37 2021-09-09 13:25:35.000 252 21267.28 431.92 43099.91 48063.32 2021-09-09 13:25:36.000 252 21267.24 431.92 43099.84 48063.24 2021-09-09 13:25:37.000 252 21267.21 431.91 43099.80 48063.22 2021-09-09 13:25:38.000 252 21267.20 431.88 43099.77 48063.22 2021-09-09 13:25:39.000 252 21267.22 431.90 43099.78 48063.14 2021-09-09 13:25:40.000 252 21267.24 431.92 43099.82 48063.17 2021-09-09 13:25:41.000 252 21267.23 431.94 43099.81 48063.18 2021-09-09 13:25:42.000 252 21267.18 432.02 43099.79 48063.12 2021-09-09 13:25:43.000 252 21267.17 432.04 43099.74 48063.12 2021-09-09 13:25:44.000 252 21267.14 432.05 43099.70 48063.09 2021-09-09 13:25:45.000 252 21267.17 432.04 43099.65 48063.03 2021-09-09 13:25:46.000 252 21267.15 432.03 43099.64 48063.04 2021-09-09 13:25:47.000 252 21267.13 432.07 43099.64 48063.03 2021-09-09 13:25:48.000 252 21267.10 432.06 43099.62 48062.98 2021-09-09 13:25:49.000 252 21267.07 432.07 43099.61 48062.94 2021-09-09 13:25:50.000 252 21267.08 432.05 43099.62 48062.95 2021-09-09 13:25:51.000 252 21267.11 432.01 43099.61 48062.92 2021-09-09 13:25:52.000 252 21267.13 431.96 43099.63 48062.94 2021-09-09 13:25:53.000 252 21267.17 431.91 43099.68 48063.00 2021-09-09 13:25:54.000 252 21267.18 431.87 43099.72 48063.01 2021-09-09 13:25:55.000 252 21267.14 431.82 43099.73 48063.07 2021-09-09 13:25:56.000 252 21267.14 431.79 43099.76 48063.10 2021-09-09 13:25:57.000 252 21267.14 431.78 43099.80 48063.08 2021-09-09 13:25:58.000 252 21267.11 431.79 43099.81 48063.13 2021-09-09 13:25:59.000 252 21267.06 431.78 43099.79 48063.13 2021-09-09 13:26:00.000 252 21267.09 431.74 43099.79 48063.11 2021-09-09 13:26:01.000 252 21267.09 431.68 43099.84 48063.11 2021-09-09 13:26:02.000 252 21267.14 431.62 43099.88 48063.18 2021-09-09 13:26:03.000 252 21267.15 431.56 43099.94 48063.21 2021-09-09 13:26:04.000 252 21267.17 431.53 43099.96 48063.22 2021-09-09 13:26:05.000 252 21267.17 431.48 43100.04 48063.32 2021-09-09 13:26:06.000 252 21267.20 431.42 43100.12 48063.36 2021-09-09 13:26:07.000 252 21267.23 431.35 43100.19 48063.44 2021-09-09 13:26:08.000 252 21267.22 431.33 43100.22 48063.51 2021-09-09 13:26:09.000 252 21267.21 431.34 43100.30 48063.58 2021-09-09 13:26:10.000 252 21267.27 431.36 43100.33 48063.61 2021-09-09 13:26:11.000 252 21267.32 431.38 43100.33 48063.66 2021-09-09 13:26:12.000 252 21267.36 431.41 43100.33 48063.67 2021-09-09 13:26:13.000 252 21267.34 431.44 43100.34 48063.65 2021-09-09 13:26:14.000 252 21267.38 431.42 43100.31 48063.68 2021-09-09 13:26:15.000 252 21267.41 431.39 43100.30 48063.71 2021-09-09 13:26:16.000 252 21267.40 431.37 43100.28 48063.72 2021-09-09 13:26:17.000 252 21267.39 431.38 43100.30 48063.73 2021-09-09 13:26:18.000 252 21267.42 431.39 43100.27 48063.71 2021-09-09 13:26:19.000 252 21267.38 431.37 43100.26 48063.68 2021-09-09 13:26:20.000 252 21267.38 431.33 43100.33 48063.74 2021-09-09 13:26:21.000 252 21267.40 431.33 43100.35 48063.70 2021-09-09 13:26:22.000 252 21267.42 431.33 43100.31 48063.72 2021-09-09 13:26:23.000 252 21267.42 431.32 43100.34 48063.77 2021-09-09 13:26:24.000 252 21267.41 431.33 43100.37 48063.78 2021-09-09 13:26:25.000 252 21267.41 431.35 43100.37 48063.76 2021-09-09 13:26:26.000 252 21267.41 431.39 43100.35 48063.77 2021-09-09 13:26:27.000 252 21267.40 431.40 43100.36 48063.79 2021-09-09 13:26:28.000 252 21267.43 431.40 43100.35 48063.74 2021-09-09 13:26:29.000 252 21267.44 431.44 43100.32 48063.74 2021-09-09 13:26:30.000 252 21267.44 431.42 43100.32 48063.75 2021-09-09 13:26:31.000 252 21267.47 431.41 43100.34 48063.76 2021-09-09 13:26:32.000 252 21267.47 431.41 43100.34 48063.78 2021-09-09 13:26:33.000 252 21267.50 431.41 43100.36 48063.80 2021-09-09 13:26:34.000 252 21267.54 431.39 43100.39 48063.82 2021-09-09 13:26:35.000 252 21267.56 431.32 43100.44 48063.85 2021-09-09 13:26:36.000 252 21267.60 431.25 43100.46 48063.88 2021-09-09 13:26:37.000 252 21267.60 431.26 43100.48 48063.95 2021-09-09 13:26:38.000 252 21267.63 431.24 43100.54 48063.98 2021-09-09 13:26:39.000 252 21267.63 431.18 43100.60 48064.03 2021-09-09 13:26:40.000 252 21267.66 431.20 43100.63 48064.07 2021-09-09 13:26:41.000 252 21267.64 431.19 43100.65 48064.11 2021-09-09 13:26:42.000 252 21267.63 431.20 43100.71 48064.13 2021-09-09 13:26:43.000 252 21267.63 431.22 43100.72 48064.14 2021-09-09 13:26:44.000 252 21267.59 431.23 43100.72 48064.17 2021-09-09 13:26:45.000 252 21267.57 431.22 43100.72 48064.15 2021-09-09 13:26:46.000 252 21267.58 431.23 43100.76 48064.17 2021-09-09 13:26:47.000 252 21267.56 431.24 43100.76 48064.20 2021-09-09 13:26:48.000 252 21267.57 431.21 43100.77 48064.16 2021-09-09 13:26:49.000 252 21267.57 431.19 43100.77 48064.18 2021-09-09 13:26:50.000 252 21267.61 431.19 43100.78 48064.19 2021-09-09 13:26:51.000 252 21267.61 431.17 43100.83 48064.24 2021-09-09 13:26:52.000 252 21267.61 431.18 43100.83 48064.24 2021-09-09 13:26:53.000 252 21267.61 431.25 43100.81 48064.26 2021-09-09 13:26:54.000 252 21267.59 431.34 43100.77 48064.22 2021-09-09 13:26:55.000 252 21267.56 431.38 43100.72 48064.17 2021-09-09 13:26:56.000 252 21267.56 431.35 43100.67 48064.14 2021-09-09 13:26:57.000 252 21267.59 431.27 43100.66 48064.11 2021-09-09 13:26:58.000 252 21267.57 431.24 43100.66 48064.10 2021-09-09 13:26:59.000 252 21267.55 431.25 43100.68 48064.08 2021-09-09 13:27:00.000 252 21267.52 431.23 43100.65 48064.10 2021-09-09 13:27:01.000 252 21267.50 431.21 43100.65 48064.09 2021-09-09 13:27:02.000 252 21267.45 431.25 43100.65 48064.05 2021-09-09 13:27:03.000 252 21267.43 431.27 43100.60 48064.04 2021-09-09 13:27:04.000 252 21267.43 431.29 43100.59 48064.03 2021-09-09 13:27:05.000 252 21267.39 431.33 43100.59 48064.03 2021-09-09 13:27:06.000 252 21267.37 431.34 43100.59 48063.96 2021-09-09 13:27:07.000 252 21267.38 431.33 43100.57 48063.98 2021-09-09 13:27:08.000 252 21267.40 431.34 43100.58 48063.94 2021-09-09 13:27:09.000 252 21267.38 431.34 43100.58 48063.92 2021-09-09 13:27:10.000 252 21267.37 431.34 43100.59 48063.95 2021-09-09 13:27:11.000 252 21267.37 431.33 43100.61 48063.96 2021-09-09 13:27:12.000 252 21267.39 431.32 43100.57 48063.98 2021-09-09 13:27:13.000 252 21267.38 431.38 43100.59 48063.97 2021-09-09 13:27:14.000 252 21267.39 431.46 43100.57 48063.97 2021-09-09 13:27:15.000 252 21267.37 431.54 43100.59 48063.97 2021-09-09 13:27:16.000 252 21267.34 431.59 43100.58 48063.95 2021-09-09 13:27:17.000 252 21267.36 431.62 43100.57 48063.98 2021-09-09 13:27:18.000 252 21267.37 431.63 43100.54 48063.92 2021-09-09 13:27:19.000 252 21267.34 431.66 43100.53 48063.91 2021-09-09 13:27:20.000 252 21267.34 431.75 43100.50 48063.93 2021-09-09 13:27:21.000 252 21267.38 431.77 43100.49 48063.89 2021-09-09 13:27:22.000 252 21267.37 431.80 43100.48 48063.88 2021-09-09 13:27:23.000 252 21267.34 431.80 43100.49 48063.87 2021-09-09 13:27:24.000 252 21267.33 431.82 43100.49 48063.86 2021-09-09 13:27:25.000 252 21267.33 431.85 43100.45 48063.82 2021-09-09 13:27:26.000 252 21267.30 431.96 43100.36 48063.82 2021-09-09 13:27:27.000 252 21267.27 432.06 43100.29 48063.76 2021-09-09 13:27:28.000 252 21267.27 432.12 43100.23 48063.68 2021-09-09 13:27:29.000 252 21267.26 432.16 43100.15 48063.60 2021-09-09 13:27:30.000 252 21267.23 432.16 43100.12 48063.54 2021-09-09 13:27:31.000 252 21267.21 432.15 43100.09 48063.46 2021-09-09 13:27:32.000 252 21267.18 432.16 43100.05 48063.43 2021-09-09 13:27:33.000 252 21267.18 432.11 43100.03 48063.39 2021-09-09 13:27:34.000 252 21267.08 432.06 43100.09 48063.35 2021-09-09 13:27:35.000 252 21267.03 432.07 43100.07 48063.30 2021-09-09 13:27:36.000 252 21267.02 432.12 43100.05 48063.36 2021-09-09 13:27:37.000 252 21266.98 432.17 43100.04 48063.33 2021-09-09 13:27:38.000 252 21266.98 432.20 43100.01 48063.28 2021-09-09 13:27:39.000 252 21266.98 432.22 43099.97 48063.29 2021-09-09 13:27:40.000 252 21266.99 432.27 43099.93 48063.23 2021-09-09 13:27:41.000 252 21267.01 432.34 43099.90 48063.19 2021-09-09 13:27:42.000 252 21267.04 432.35 43099.89 48063.21 2021-09-09 13:27:43.000 252 21267.05 432.31 43099.91 48063.18 2021-09-09 13:27:44.000 252 21267.06 432.29 43099.88 48063.17 2021-09-09 13:27:45.000 252 21267.07 432.29 43099.90 48063.17 2021-09-09 13:27:46.000 252 21267.11 432.27 43099.87 48063.19 2021-09-09 13:27:47.000 252 21267.10 432.28 43099.92 48063.18 2021-09-09 13:27:48.000 252 21267.10 432.27 43099.90 48063.21 2021-09-09 13:27:49.000 252 21267.13 432.23 43099.91 48063.25 2021-09-09 13:27:50.000 252 21267.16 432.21 43099.96 48063.24 2021-09-09 13:27:51.000 252 21267.19 432.19 43100.00 48063.30 2021-09-09 13:27:52.000 252 21267.13 432.18 43100.00 48063.32 2021-09-09 13:27:53.000 252 21267.14 432.17 43100.03 48063.31 2021-09-09 13:27:54.000 252 21267.15 432.14 43100.07 48063.33 2021-09-09 13:27:55.000 252 21267.17 432.08 43100.05 48063.36 2021-09-09 13:27:56.000 252 21267.19 432.08 43100.07 48063.42 2021-09-09 13:27:57.000 252 21267.21 432.09 43100.09 48063.38 2021-09-09 13:27:58.000 252 21267.16 432.06 43100.13 48063.46 2021-09-09 13:27:59.000 252 21267.16 432.03 43100.13 48063.44 2021-09-09 13:28:00.000 252 21267.14 432.01 43100.18 48063.46 2021-09-09 13:28:01.000 252 21267.09 432.01 43100.19 48063.50 2021-09-09 13:28:02.000 252 21267.06 432.00 43100.19 48063.52 2021-09-09 13:28:03.000 252 21267.08 432.03 43100.19 48063.48 2021-09-09 13:28:04.000 252 21267.10 432.07 43100.20 48063.50 2021-09-09 13:28:05.000 252 21267.12 432.09 43100.18 48063.51 2021-09-09 13:28:06.000 252 21267.17 432.09 43100.17 48063.49 2021-09-09 13:28:07.000 252 21267.16 432.05 43100.18 48063.51 2021-09-09 13:28:08.000 252 21267.21 432.03 43100.18 48063.54 2021-09-09 13:28:09.000 252 21267.22 432.01 43100.15 48063.51 2021-09-09 13:28:10.000 252 21267.22 431.99 43100.14 48063.53 2021-09-09 13:28:11.000 252 21267.20 431.96 43100.16 48063.52 2021-09-09 13:28:12.000 252 21267.19 431.95 43100.19 48063.52 2021-09-09 13:28:13.000 252 21267.18 431.98 43100.21 48063.50 2021-09-09 13:28:14.000 252 21267.16 432.00 43100.21 48063.54 2021-09-09 13:28:15.000 252 21267.15 432.02 43100.20 48063.52 2021-09-09 13:28:16.000 252 21267.15 432.04 43100.20 48063.49 2021-09-09 13:28:17.000 252 21267.18 432.05 43100.19 48063.53 2021-09-09 13:28:18.000 252 21267.16 432.11 43100.15 48063.53 2021-09-09 13:28:19.000 252 21267.14 432.15 43100.14 48063.47 2021-09-09 13:28:20.000 252 21267.11 432.19 43100.10 48063.45 2021-09-09 13:28:21.000 252 21267.07 432.24 43100.05 48063.40 2021-09-09 13:28:22.000 252 21267.04 432.25 43100.03 48063.33 2021-09-09 13:28:23.000 252 21267.04 432.21 43100.01 48063.33 2021-09-09 13:28:24.000 252 21267.08 432.17 43100.02 48063.33 2021-09-09 13:28:25.000 252 21267.04 432.14 43100.02 48063.31 2021-09-09 13:28:26.000 252 21267.02 432.08 43100.08 48063.34 2021-09-09 13:28:27.000 252 21266.99 432.04 43100.11 48063.39 2021-09-09 13:28:28.000 252 21266.97 432.00 43100.15 48063.41 2021-09-09 13:28:29.000 252 21267.01 431.98 43100.18 48063.40 2021-09-09 13:28:30.000 252 21267.03 431.99 43100.21 48063.41 2021-09-09 13:28:31.000 252 21267.02 432.00 43100.20 48063.46 2021-09-09 13:28:32.000 252 21267.05 432.00 43100.21 48063.53 2021-09-09 13:28:33.000 252 21267.09 432.01 43100.22 48063.53 2021-09-09 13:28:34.000 252 21267.13 431.98 43100.26 48063.54 2021-09-09 13:28:35.000 252 21267.13 431.96 43100.27 48063.57 2021-09-09 13:28:36.000 252 21267.13 431.93 43100.27 48063.58 2021-09-09 13:28:37.000 252 21267.12 431.90 43100.31 48063.55 2021-09-09 13:28:38.000 252 21267.10 431.92 43100.26 48063.57 2021-09-09 13:28:39.000 252 21267.11 431.92 43100.27 48063.60 2021-09-09 13:28:40.000 252 21267.14 431.92 43100.27 48063.59 2021-09-09 13:28:41.000 252 21267.14 431.93 43100.26 48063.59 2021-09-09 13:28:42.000 252 21267.12 431.93 43100.25 48063.58 2021-09-09 13:28:43.000 252 21267.10 432.00 43100.24 48063.57 2021-09-09 13:28:44.000 252 21267.09 431.97 43100.23 48063.53 2021-09-09 13:28:45.000 252 21267.09 431.93 43100.23 48063.56 2021-09-09 13:28:46.000 252 21267.10 431.96 43100.23 48063.53 2021-09-09 13:28:47.000 252 21267.14 431.96 43100.26 48063.55 2021-09-09 13:28:48.000 252 21267.13 431.96 43100.25 48063.53 2021-09-09 13:28:49.000 252 21267.09 431.95 43100.26 48063.55 2021-09-09 13:28:50.000 252 21267.12 431.94 43100.25 48063.56 2021-09-09 13:28:51.000 252 21267.16 431.89 43100.31 48063.58 2021-09-09 13:28:52.000 252 21267.22 431.81 43100.37 48063.62 2021-09-09 13:28:53.000 252 21267.21 431.77 43100.43 48063.67 2021-09-09 13:28:54.000 252 21267.21 431.73 43100.50 48063.75 2021-09-09 13:28:55.000 252 21267.25 431.68 43100.57 48063.82 2021-09-09 13:28:56.000 252 21267.24 431.67 43100.61 48063.84 2021-09-09 13:28:57.000 252 21267.21 431.62 43100.66 48063.89 2021-09-09 13:28:58.000 252 21267.23 431.60 43100.62 48063.95 2021-09-09 13:28:59.000 252 21267.22 431.58 43100.59 48063.94 2021-09-09 13:29:00.000 252 21267.20 431.59 43100.62 48063.95 2021-09-09 13:29:01.000 252 21267.22 431.59 43100.62 48063.93 2021-09-09 13:29:02.000 252 21267.19 431.61 43100.61 48063.94 2021-09-09 13:29:03.000 252 21267.18 431.61 43100.61 48063.90 2021-09-09 13:29:04.000 252 21267.17 431.61 43100.58 48063.87 2021-09-09 13:29:05.000 252 21267.17 431.58 43100.62 48063.91 2021-09-09 13:29:06.000 252 21267.20 431.57 43100.67 48063.88 2021-09-09 13:29:07.000 252 21267.18 431.55 43100.67 48063.88 2021-09-09 13:29:08.000 252 21267.18 431.53 43100.69 48063.92 2021-09-09 13:29:09.000 252 21267.20 431.49 43100.72 48063.98 2021-09-09 13:29:10.000 252 21267.21 431.48 43100.72 48063.97 2021-09-09 13:29:11.000 252 21267.18 431.44 43100.76 48063.97 2021-09-09 13:29:12.000 252 21267.15 431.41 43100.79 48064.02 2021-09-09 13:29:13.000 252 21267.11 431.39 43100.81 48064.03 2021-09-09 13:29:14.000 252 21267.11 431.35 43100.84 48064.09 2021-09-09 13:29:15.000 252 21267.13 431.36 43100.90 48064.11 2021-09-09 13:29:16.000 252 21267.18 431.40 43100.90 48064.14 2021-09-09 13:29:17.000 252 21267.17 431.45 43100.90 48064.13 2021-09-09 13:29:18.000 252 21267.21 431.45 43100.90 48064.15 2021-09-09 13:29:19.000 252 21267.24 431.46 43100.90 48064.19 2021-09-09 13:29:20.000 252 21267.28 431.51 43100.88 48064.17 2021-09-09 13:29:21.000 252 21267.30 431.57 43100.91 48064.18 2021-09-09 13:29:22.000 252 21267.31 431.61 43100.87 48064.21 2021-09-09 13:29:23.000 252 21267.31 431.60 43100.91 48064.18 2021-09-09 13:29:24.000 252 21267.33 431.58 43100.90 48064.17 2021-09-09 13:29:25.000 252 21267.31 431.56 43100.92 48064.18 2021-09-09 13:29:26.000 252 21267.34 431.55 43100.91 48064.21 2021-09-09 13:29:27.000 252 21267.34 431.55 43100.91 48064.22 2021-09-09 13:29:28.000 252 21267.34 431.53 43100.96 48064.23 2021-09-09 13:29:29.000 252 21267.34 431.51 43101.00 48064.25 2021-09-09 13:29:30.000 252 21267.33 431.51 43100.99 48064.28 2021-09-09 13:29:31.000 252 21267.35 431.49 43101.04 48064.27 2021-09-09 13:29:32.000 252 21267.32 431.51 43101.02 48064.30 2021-09-09 13:29:33.000 252 21267.32 431.53 43101.03 48064.33 2021-09-09 13:29:34.000 252 21267.36 431.52 43101.06 48064.33 2021-09-09 13:29:35.000 252 21267.37 431.53 43101.04 48064.35 2021-09-09 13:29:36.000 252 21267.35 431.54 43101.07 48064.37 2021-09-09 13:29:37.000 252 21267.32 431.58 43101.08 48064.35 2021-09-09 13:29:38.000 252 21267.33 431.55 43101.08 48064.33 2021-09-09 13:29:39.000 252 21267.35 431.53 43101.08 48064.31 2021-09-09 13:29:40.000 252 21267.33 431.56 43101.07 48064.34 2021-09-09 13:29:41.000 252 21267.33 431.56 43101.05 48064.33 2021-09-09 13:29:42.000 252 21267.33 431.60 43101.05 48064.31 2021-09-09 13:29:43.000 252 21267.29 431.63 43101.01 48064.29 2021-09-09 13:29:44.000 252 21267.31 431.63 43100.96 48064.28 2021-09-09 13:29:45.000 252 21267.29 431.65 43100.96 48064.25 2021-09-09 13:29:46.000 252 21267.26 431.68 43100.94 48064.23 2021-09-09 13:29:47.000 252 21267.28 431.71 43100.90 48064.23 2021-09-09 13:29:48.000 252 21267.24 431.74 43100.87 48064.22 2021-09-09 13:29:49.000 252 21267.19 431.78 43100.81 48064.15 2021-09-09 13:29:50.000 252 21267.21 431.77 43100.80 48064.09 2021-09-09 13:29:51.000 252 21267.17 431.81 43100.77 48064.08 2021-09-09 13:29:52.000 252 21267.15 431.81 43100.77 48064.04 2021-09-09 13:29:53.000 252 21267.13 431.84 43100.75 48064.00 2021-09-09 13:29:54.000 252 21267.14 431.85 43100.73 48064.02 2021-09-09 13:29:55.000 252 21267.12 431.83 43100.72 48064.00 2021-09-09 13:29:56.000 252 21267.13 431.83 43100.71 48063.97 2021-09-09 13:29:57.000 252 21267.11 431.85 43100.72 48064.00 2021-09-09 13:29:58.000 252 21267.13 431.82 43100.74 48064.01 2021-09-09 13:29:59.000 252 21267.14 431.82 43100.74 48064.04 2021-09-09 13:30:00.000 252 21267.18 431.83 43100.77 48064.06 2021-09-09 13:30:01.000 252 21267.19 431.81 43100.80 48064.09 2021-09-09 13:30:02.000 252 21267.20 431.80 43100.80 48064.06 2021-09-09 13:30:03.000 252 21267.22 431.84 43100.76 48064.10 2021-09-09 13:30:04.000 252 21267.18 431.87 43100.76 48064.07 2021-09-09 13:30:05.000 252 21267.14 431.88 43100.76 48064.05 2021-09-09 13:30:06.000 252 21267.12 431.91 43100.76 48064.04 2021-09-09 13:30:07.000 252 21267.12 431.92 43100.72 48064.02 2021-09-09 13:30:08.000 252 21267.13 431.92 43100.72 48064.00 2021-09-09 13:30:09.000 252 21267.11 431.96 43100.69 48063.98 2021-09-09 13:30:10.000 252 21267.07 432.00 43100.69 48063.96 2021-09-09 13:30:11.000 252 21267.06 432.03 43100.67 48063.98 2021-09-09 13:30:12.000 252 21267.04 432.08 43100.67 48063.89 2021-09-09 13:30:13.000 252 21267.04 432.11 43100.67 48063.89 2021-09-09 13:30:14.000 252 21266.99 432.11 43100.64 48063.91 2021-09-09 13:30:15.000 252 21266.99 432.10 43100.67 48063.87 2021-09-09 13:30:16.000 252 21267.02 432.05 43100.64 48063.83 2021-09-09 13:30:17.000 252 21267.04 432.04 43100.64 48063.90 2021-09-09 13:30:18.000 252 21267.04 432.03 43100.67 48063.89 2021-09-09 13:30:19.000 252 21267.07 432.01 43100.68 48063.85 2021-09-09 13:30:20.000 252 21267.04 431.99 43100.67 48063.87 2021-09-09 13:30:21.000 252 21267.03 432.01 43100.67 48063.91 2021-09-09 13:30:22.000 252 21267.03 432.00 43100.66 48063.87 2021-09-09 13:30:23.000 252 21267.03 431.99 43100.68 48063.91 2021-09-09 13:30:24.000 252 21267.04 432.02 43100.66 48063.91 2021-09-09 13:30:25.000 252 21267.04 432.04 43100.69 48063.92 2021-09-09 13:30:26.000 252 21267.07 432.00 43100.71 48063.88 2021-09-09 13:30:27.000 252 21267.06 432.01 43100.69 48063.90 2021-09-09 13:30:28.000 252 21267.08 432.00 43100.67 48063.91 2021-09-09 13:30:29.000 252 21267.09 431.95 43100.68 48063.89 2021-09-09 13:30:30.000 252 21267.10 431.94 43100.67 48063.87 2021-09-09 13:30:31.000 252 21267.07 431.93 43100.68 48063.90 2021-09-09 13:30:32.000 252 21267.06 431.92 43100.73 48063.92 2021-09-09 13:30:33.000 252 21267.05 431.91 43100.73 48063.90 2021-09-09 13:30:34.000 252 21267.03 431.88 43100.71 48063.92 2021-09-09 13:30:35.000 252 21267.01 431.91 43100.72 48063.91 2021-09-09 13:30:36.000 252 21267.01 431.86 43100.72 48063.91 2021-09-09 13:30:37.000 252 21267.02 431.86 43100.72 48063.91 2021-09-09 13:30:38.000 252 21266.99 431.90 43100.69 48063.93 2021-09-09 13:30:39.000 252 21266.95 431.90 43100.71 48063.93 2021-09-09 13:30:40.000 252 21266.98 431.88 43100.70 48063.88 2021-09-09 13:30:41.000 252 21266.94 431.91 43100.68 48063.91 2021-09-09 13:30:42.000 252 21266.96 431.88 43100.66 48063.88 2021-09-09 13:30:43.000 252 21266.97 431.84 43100.67 48063.87 2021-09-09 13:30:44.000 252 21266.94 431.83 43100.71 48063.92 2021-09-09 13:30:45.000 252 21266.95 431.84 43100.75 48063.88 2021-09-09 13:30:46.000 252 21266.96 431.82 43100.72 48063.91 2021-09-09 13:30:47.000 252 21266.91 431.81 43100.75 48063.91 2021-09-09 13:30:48.000 252 21266.90 431.81 43100.74 48063.93 2021-09-09 13:30:49.000 252 21266.92 431.82 43100.75 48063.95 2021-09-09 13:30:50.000 252 21266.93 431.84 43100.74 48063.92 2021-09-09 13:30:51.000 252 21266.94 431.85 43100.70 48063.93 2021-09-09 13:30:52.000 252 21266.96 431.88 43100.71 48063.91 2021-09-09 13:30:53.000 252 21266.98 431.86 43100.68 48063.87 2021-09-09 13:30:54.000 252 21267.01 431.85 43100.67 48063.91 2021-09-09 13:30:55.000 252 21267.01 431.88 43100.68 48063.90 2021-09-09 13:30:56.000 252 21267.02 431.86 43100.64 48063.93 2021-09-09 13:30:57.000 252 21267.04 431.84 43100.67 48063.93 2021-09-09 13:30:58.000 252 21267.04 431.86 43100.68 48063.93 2021-09-09 13:30:59.000 252 21267.03 431.87 43100.65 48063.93 2021-09-09 13:31:00.000 252 21267.06 431.89 43100.64 48063.88 2021-09-09 13:31:01.000 252 21267.10 431.94 43100.60 48063.87 2021-09-09 13:31:02.000 252 21267.10 431.95 43100.58 48063.91 2021-09-09 13:31:03.000 252 21267.09 431.95 43100.57 48063.88 2021-09-09 13:31:04.000 252 21267.14 431.96 43100.59 48063.87 2021-09-09 13:31:05.000 252 21267.13 431.94 43100.59 48063.87 2021-09-09 13:31:06.000 252 21267.14 431.95 43100.59 48063.89 2021-09-09 13:31:07.000 252 21267.12 431.90 43100.63 48063.85 2021-09-09 13:31:08.000 252 21267.09 431.89 43100.62 48063.87 2021-09-09 13:31:09.000 252 21267.10 431.88 43100.61 48063.87 2021-09-09 13:31:10.000 252 21267.13 431.83 43100.64 48063.91 2021-09-09 13:31:11.000 252 21267.09 431.83 43100.62 48063.92 2021-09-09 13:31:12.000 252 21267.09 431.83 43100.63 48063.91 2021-09-09 13:31:13.000 252 21267.09 431.86 43100.63 48063.93 2021-09-09 13:31:14.000 252 21267.08 431.85 43100.62 48063.87 2021-09-09 13:31:15.000 252 21267.10 431.88 43100.57 48063.86 2021-09-09 13:31:16.000 252 21267.11 431.86 43100.57 48063.87 2021-09-09 13:31:17.000 252 21267.09 431.85 43100.58 48063.82 2021-09-09 13:31:18.000 252 21267.12 431.83 43100.58 48063.85 2021-09-09 13:31:19.000 252 21267.08 431.80 43100.54 48063.82 2021-09-09 13:31:20.000 252 21267.10 431.80 43100.57 48063.81 2021-09-09 13:31:21.000 252 21267.08 431.76 43100.54 48063.82 2021-09-09 13:31:22.000 252 21267.08 431.74 43100.56 48063.84 2021-09-09 13:31:23.000 252 21267.06 431.71 43100.59 48063.82 2021-09-09 13:31:24.000 252 21267.08 431.70 43100.66 48063.84 2021-09-09 13:31:25.000 252 21267.07 431.68 43100.66 48063.88 2021-09-09 13:31:26.000 252 21267.10 431.67 43100.66 48063.91 2021-09-09 13:31:27.000 252 21267.15 431.68 43100.65 48063.89 2021-09-09 13:31:28.000 252 21267.11 431.69 43100.67 48063.96 2021-09-09 13:31:29.000 252 21267.09 431.70 43100.68 48063.97 2021-09-09 13:31:30.000 252 21267.10 431.74 43100.68 48063.92 2021-09-09 13:31:31.000 252 21267.14 431.73 43100.69 48063.94 2021-09-09 13:31:32.000 252 21267.11 431.75 43100.66 48063.93 2021-09-09 13:31:33.000 252 21267.14 431.75 43100.62 48063.95 2021-09-09 13:31:34.000 252 21267.12 431.73 43100.64 48063.91 2021-09-09 13:31:35.000 252 21267.12 431.75 43100.68 48063.95 2021-09-09 13:31:36.000 252 21267.15 431.75 43100.68 48063.94 2021-09-09 13:31:37.000 252 21267.16 431.74 43100.71 48063.92 2021-09-09 13:31:38.000 252 21267.18 431.72 43100.73 48063.96 2021-09-09 13:31:39.000 252 21267.21 431.70 43100.75 48064.00 2021-09-09 13:31:40.000 252 21267.22 431.69 43100.75 48064.02 2021-09-09 13:31:41.000 252 21267.20 431.70 43100.77 48064.03 2021-09-09 13:31:42.000 252 21267.23 431.72 43100.77 48064.07 2021-09-09 13:31:43.000 252 21267.22 431.76 43100.78 48064.07 2021-09-09 13:31:44.000 252 21267.24 431.76 43100.79 48064.08 2021-09-09 13:31:45.000 252 21267.26 431.77 43100.80 48064.07 2021-09-09 13:31:46.000 252 21267.26 431.74 43100.80 48064.11 2021-09-09 13:31:47.000 252 21267.28 431.73 43100.78 48064.06 2021-09-09 13:31:48.000 252 21267.29 431.73 43100.79 48064.09 2021-09-09 13:31:49.000 252 21267.28 431.73 43100.79 48064.11 2021-09-09 13:31:50.000 252 21267.27 431.73 43100.82 48064.10 2021-09-09 13:31:51.000 252 21267.24 431.72 43100.83 48064.10 2021-09-09 13:31:52.000 252 21267.22 431.70 43100.85 48064.09 2021-09-09 13:31:53.000 252 21267.21 431.69 43100.86 48064.12 2021-09-09 13:31:54.000 252 21267.23 431.67 43100.87 48064.12 2021-09-09 13:31:55.000 252 21267.21 431.68 43100.90 48064.13 2021-09-09 13:31:56.000 252 21267.23 431.65 43100.93 48064.18 2021-09-09 13:31:57.000 252 21267.21 431.62 43100.96 48064.19 2021-09-09 13:31:58.000 252 21267.22 431.59 43100.95 48064.20 2021-09-09 13:31:59.000 252 21267.26 431.59 43100.96 48064.24 2021-09-09 13:32:00.000 252 21267.29 431.58 43100.96 48064.27 2021-09-09 13:32:01.000 252 21267.31 431.61 43100.97 48064.28 2021-09-09 13:32:02.000 252 21267.31 431.64 43100.99 48064.29 2021-09-09 13:32:03.000 252 21267.33 431.66 43101.01 48064.34 2021-09-09 13:32:04.000 252 21267.35 431.66 43100.99 48064.32 2021-09-09 13:32:05.000 252 21267.34 431.69 43100.96 48064.32 2021-09-09 13:32:06.000 252 21267.34 431.70 43100.95 48064.31 2021-09-09 13:32:07.000 252 21267.34 431.71 43100.98 48064.33 2021-09-09 13:32:08.000 252 21267.36 431.71 43100.99 48064.34 2021-09-09 13:32:09.000 252 21267.39 431.70 43101.00 48064.32 2021-09-09 13:32:10.000 252 21267.38 431.67 43101.01 48064.34 2021-09-09 13:32:11.000 252 21267.36 431.67 43101.03 48064.38 2021-09-09 13:32:12.000 252 21267.34 431.70 43101.06 48064.34 2021-09-09 13:32:13.000 252 21267.34 431.70 43101.03 48064.34 2021-09-09 13:32:14.000 252 21267.36 431.71 43101.04 48064.32 2021-09-09 13:32:15.000 252 21267.33 431.72 43101.06 48064.37 2021-09-09 13:32:16.000 252 21267.30 431.73 43101.05 48064.34 2021-09-09 13:32:17.000 252 21267.36 431.71 43101.09 48064.37 2021-09-09 13:32:18.000 252 21267.37 431.66 43101.06 48064.38 2021-09-09 13:32:19.000 252 21267.33 431.67 43101.06 48064.39 2021-09-09 13:32:20.000 252 21267.32 431.74 43101.07 48064.36 2021-09-09 13:32:21.000 252 21267.33 431.80 43101.05 48064.34 2021-09-09 13:32:22.000 252 21267.29 431.88 43100.98 48064.34 2021-09-09 13:32:23.000 252 21267.31 431.89 43100.96 48064.28 2021-09-09 13:32:24.000 252 21267.32 431.91 43100.91 48064.26 2021-09-09 13:32:25.000 252 21267.32 431.91 43100.89 48064.24 2021-09-09 13:32:26.000 252 21267.33 431.90 43100.91 48064.25 2021-09-09 13:32:27.000 252 21267.35 431.87 43100.90 48064.23 2021-09-09 13:32:28.000 252 21267.40 431.83 43100.91 48064.25 2021-09-09 13:32:29.000 252 21267.43 431.80 43100.91 48064.31 2021-09-09 13:32:30.000 252 21267.38 431.81 43100.94 48064.32 2021-09-09 13:32:31.000 252 21267.37 431.78 43100.97 48064.32 2021-09-09 13:32:32.000 252 21267.39 431.77 43101.00 48064.37 2021-09-09 13:32:33.000 252 21267.37 431.79 43101.00 48064.38 2021-09-09 13:32:34.000 252 21267.38 431.78 43101.02 48064.35 2021-09-09 13:32:35.000 252 21267.34 431.78 43101.06 48064.40 2021-09-09 13:32:36.000 252 21267.35 431.74 43101.06 48064.41 2021-09-09 13:32:37.000 252 21267.36 431.73 43101.10 48064.43 2021-09-09 13:32:38.000 252 21267.36 431.74 43101.13 48064.42 2021-09-09 13:32:39.000 252 21267.36 431.71 43101.17 48064.43 2021-09-09 13:32:40.000 252 21267.32 431.74 43101.17 48064.45 2021-09-09 13:32:41.000 252 21267.31 431.71 43101.20 48064.49 2021-09-09 13:32:42.000 252 21267.33 431.68 43101.22 48064.48 2021-09-09 13:32:43.000 252 21267.33 431.69 43101.23 48064.54 2021-09-09 13:32:44.000 252 21267.35 431.71 43101.23 48064.57 2021-09-09 13:32:45.000 252 21267.38 431.69 43101.25 48064.57 2021-09-09 13:32:46.000 252 21267.38 431.73 43101.30 48064.57 2021-09-09 13:32:47.000 252 21267.36 431.74 43101.26 48064.60 2021-09-09 13:32:48.000 252 21267.41 431.75 43101.30 48064.59 2021-09-09 13:32:49.000 252 21267.41 431.72 43101.29 48064.61 2021-09-09 13:32:50.000 252 21267.45 431.70 43101.29 48064.60 2021-09-09 13:32:51.000 252 21267.49 431.70 43101.32 48064.68 2021-09-09 13:32:52.000 252 21267.50 431.69 43101.34 48064.62 2021-09-09 13:32:53.000 252 21267.52 431.69 43101.35 48064.68 2021-09-09 13:32:54.000 252 21267.53 431.68 43101.35 48064.68 2021-09-09 13:32:55.000 252 21267.55 431.68 43101.35 48064.72 2021-09-09 13:32:56.000 252 21267.54 431.68 43101.37 48064.73 2021-09-09 13:32:57.000 252 21267.54 431.68 43101.38 48064.71 2021-09-09 13:32:58.000 252 21267.52 431.68 43101.36 48064.73 2021-09-09 13:32:59.000 252 21267.56 431.66 43101.39 48064.72 2021-09-09 13:33:00.000 252 21267.59 431.63 43101.43 48064.75 2021-09-09 13:33:01.000 252 21267.58 431.63 43101.46 48064.80 2021-09-09 13:33:02.000 252 21267.60 431.61 43101.44 48064.85 2021-09-09 13:33:03.000 252 21267.58 431.58 43101.47 48064.82 2021-09-09 13:33:04.000 252 21267.58 431.57 43101.50 48064.86 2021-09-09 13:33:05.000 252 21267.55 431.58 43101.50 48064.86 2021-09-09 13:33:06.000 252 21267.58 431.58 43101.47 48064.86 2021-09-09 13:33:07.000 252 21267.58 431.59 43101.50 48064.87 2021-09-09 13:33:08.000 252 21267.58 431.58 43101.49 48064.90 2021-09-09 13:33:09.000 252 21267.59 431.60 43101.46 48064.89 2021-09-09 13:33:10.000 252 21267.61 431.57 43101.48 48064.90 2021-09-09 13:33:11.000 252 21267.60 431.55 43101.48 48064.88 2021-09-09 13:33:12.000 252 21267.57 431.56 43101.51 48064.89 2021-09-09 13:33:13.000 252 21267.57 431.57 43101.50 48064.87 2021-09-09 13:33:14.000 252 21267.58 431.57 43101.49 48064.87 2021-09-09 13:33:15.000 252 21267.61 431.61 43101.48 48064.86 2021-09-09 13:33:16.000 252 21267.59 431.61 43101.48 48064.84 2021-09-09 13:33:17.000 252 21267.57 431.62 43101.47 48064.86 2021-09-09 13:33:18.000 252 21267.54 431.65 43101.44 48064.86 2021-09-09 13:33:19.000 252 21267.51 431.66 43101.45 48064.83 2021-09-09 13:33:20.000 252 21267.47 431.68 43101.45 48064.81 2021-09-09 13:33:21.000 252 21267.42 431.74 43101.38 48064.78 2021-09-09 13:33:22.000 252 21267.41 431.76 43101.36 48064.71 2021-09-09 13:33:23.000 252 21267.40 431.79 43101.35 48064.70 2021-09-09 13:33:24.000 252 21267.38 431.79 43101.33 48064.69 2021-09-09 13:33:25.000 252 21267.35 431.76 43101.32 48064.64 2021-09-09 13:33:26.000 252 21267.35 431.76 43101.28 48064.59 2021-09-09 13:33:27.000 252 21267.36 431.79 43101.25 48064.57 2021-09-09 13:33:28.000 252 21267.37 431.79 43101.26 48064.62 2021-09-09 13:33:29.000 252 21267.40 431.80 43101.26 48064.56 2021-09-09 13:33:30.000 252 21267.40 431.82 43101.24 48064.55 2021-09-09 13:33:31.000 252 21267.40 431.83 43101.25 48064.55 2021-09-09 13:33:32.000 252 21267.42 431.83 43101.23 48064.54 2021-09-09 13:33:33.000 252 21267.42 431.84 43101.19 48064.54 2021-09-09 13:33:34.000 252 21267.44 431.84 43101.19 48064.56 2021-09-09 13:33:35.000 252 21267.47 431.84 43101.18 48064.53 2021-09-09 13:33:36.000 252 21267.42 431.84 43101.15 48064.53 2021-09-09 13:33:37.000 252 21267.41 431.86 43101.17 48064.54 2021-09-09 13:33:38.000 252 21267.48 431.88 43101.16 48064.48 2021-09-09 13:33:39.000 252 21267.50 431.87 43101.15 48064.50 2021-09-09 13:33:40.000 252 21267.47 431.87 43101.17 48064.47 2021-09-09 13:33:41.000 252 21267.47 431.88 43101.15 48064.51 2021-09-09 13:33:42.000 252 21267.46 431.88 43101.17 48064.49 2021-09-09 13:33:43.000 252 21267.45 431.89 43101.16 48064.50 2021-09-09 13:33:44.000 252 21267.37 431.91 43101.14 48064.47 2021-09-09 13:33:45.000 252 21267.44 431.93 43101.11 48064.45 2021-09-09 13:33:46.000 252 21267.45 431.95 43101.09 48064.40 2021-09-09 13:33:47.000 252 21267.41 431.97 43101.10 48064.44 2021-09-09 13:33:48.000 252 21267.46 431.96 43101.11 48064.44 2021-09-09 13:33:49.000 252 21267.45 431.95 43101.09 48064.42 2021-09-09 13:33:50.000 252 21267.44 431.96 43101.08 48064.43 2021-09-09 13:33:51.000 252 21267.45 431.97 43101.08 48064.42 2021-09-09 13:33:52.000 252 21267.44 431.96 43101.07 48064.43 2021-09-09 13:33:53.000 252 21267.47 431.96 43101.10 48064.47 2021-09-09 13:33:54.000 252 21267.51 431.98 43101.07 48064.44 2021-09-09 13:33:55.000 252 21267.47 432.01 43101.07 48064.47 2021-09-09 13:33:56.000 252 21267.46 432.00 43101.08 48064.51 2021-09-09 13:33:57.000 252 21267.47 432.09 43101.06 48064.48 2021-09-09 13:33:58.000 252 21267.42 432.18 43101.01 48064.41 2021-09-09 13:33:59.000 252 21267.44 432.21 43100.96 48064.39 2021-09-09 13:34:00.000 252 21267.48 432.23 43100.92 48064.30 2021-09-09 13:34:01.000 252 21267.50 432.21 43100.87 48064.29 2021-09-09 13:34:02.000 252 21267.51 432.20 43100.89 48064.31 2021-09-09 13:34:03.000 252 21267.53 432.19 43100.88 48064.28 2021-09-09 13:34:04.000 252 21267.61 432.17 43100.90 48064.37 2021-09-09 13:34:05.000 252 21267.63 432.17 43100.93 48064.41 2021-09-09 13:34:06.000 252 21267.63 432.21 43100.95 48064.39 2021-09-09 13:34:07.000 252 21267.63 432.24 43100.92 48064.39 2021-09-09 13:34:08.000 252 21267.64 432.25 43100.91 48064.40 2021-09-09 13:34:09.000 252 21267.60 432.28 43100.88 48064.39 2021-09-09 13:34:10.000 252 21267.61 432.26 43100.89 48064.39 2021-09-09 13:34:11.000 252 21267.63 432.22 43100.90 48064.36 2021-09-09 13:34:12.000 252 21267.61 432.21 43100.89 48064.39 2021-09-09 13:34:13.000 252 21267.63 432.18 43100.94 48064.39 2021-09-09 13:34:14.000 252 21267.62 432.19 43100.94 48064.41 2021-09-09 13:34:15.000 252 21267.66 432.19 43100.95 48064.46 2021-09-09 13:34:16.000 252 21267.73 432.17 43100.97 48064.49 2021-09-09 13:34:17.000 252 21267.74 432.17 43100.98 48064.50 2021-09-09 13:34:18.000 252 21267.77 432.19 43100.98 48064.52 2021-09-09 13:34:19.000 252 21267.75 432.21 43101.03 48064.57 2021-09-09 13:34:20.000 252 21267.69 432.23 43101.04 48064.54 2021-09-09 13:34:21.000 252 21267.65 432.32 43101.01 48064.52 2021-09-09 13:34:22.000 252 21267.65 432.37 43100.96 48064.48 2021-09-09 13:34:23.000 252 21267.64 432.38 43100.92 48064.42 2021-09-09 13:34:24.000 252 21267.60 432.42 43100.88 48064.38 2021-09-09 13:34:25.000 252 21267.60 432.42 43100.86 48064.36 2021-09-09 13:34:26.000 252 21267.59 432.44 43100.85 48064.32 2021-09-09 13:34:27.000 252 21267.56 432.44 43100.85 48064.31 2021-09-09 13:34:28.000 252 21267.52 432.46 43100.84 48064.29 2021-09-09 13:34:29.000 252 21267.52 432.44 43100.84 48064.27 2021-09-09 13:34:30.000 252 21267.53 432.41 43100.83 48064.25 2021-09-09 13:34:31.000 252 21267.62 432.37 43100.83 48064.28 2021-09-09 13:34:32.000 252 21267.67 432.32 43100.85 48064.30 2021-09-09 13:34:33.000 252 21267.70 432.29 43100.90 48064.35 2021-09-09 13:34:34.000 252 21267.68 432.27 43100.91 48064.37 2021-09-09 13:34:35.000 252 21267.67 432.27 43100.92 48064.42 2021-09-09 13:34:36.000 252 21267.67 432.29 43100.91 48064.40 2021-09-09 13:34:37.000 252 21267.68 432.31 43100.92 48064.43 2021-09-09 13:34:38.000 252 21267.66 432.36 43100.92 48064.45 2021-09-09 13:34:39.000 252 21267.63 432.44 43100.89 48064.42 2021-09-09 13:34:40.000 252 21267.61 432.49 43100.86 48064.37 2021-09-09 13:34:41.000 252 21267.56 432.52 43100.81 48064.31 2021-09-09 13:34:42.000 252 21267.53 432.55 43100.76 48064.29 2021-09-09 13:34:43.000 252 21267.53 432.58 43100.77 48064.19 2021-09-09 13:34:44.000 252 21267.48 432.64 43100.75 48064.23 2021-09-09 13:34:45.000 252 21267.45 432.78 43100.70 48064.13 2021-09-09 13:34:46.000 252 21267.42 432.86 43100.61 48064.08 2021-09-09 13:34:47.000 252 21267.41 432.87 43100.56 48064.00 2021-09-09 13:34:48.000 252 21267.41 432.86 43100.51 48063.96 2021-09-09 13:34:49.000 252 21267.38 432.78 43100.51 48063.93 2021-09-09 13:34:50.000 252 21267.41 432.72 43100.58 48063.94 2021-09-09 13:34:51.000 252 21267.41 432.68 43100.65 48063.98 2021-09-09 13:34:52.000 252 21267.43 432.65 43100.65 48064.01 2021-09-09 13:34:53.000 252 21267.43 432.60 43100.69 48064.02 2021-09-09 13:34:54.000 252 21267.44 432.55 43100.77 48064.09 2021-09-09 13:34:55.000 252 21267.47 432.49 43100.85 48064.19 2021-09-09 13:34:56.000 252 21267.43 432.50 43100.88 48064.21 2021-09-09 13:34:57.000 252 21267.38 432.59 43100.89 48064.23 2021-09-09 13:34:58.000 252 21267.30 432.72 43100.87 48064.24 2021-09-09 13:34:59.000 252 21267.27 432.77 43100.83 48064.19 2021-09-09 13:35:00.000 252 21267.30 432.77 43100.81 48064.13 2021-09-09 13:35:01.000 252 21267.29 432.78 43100.78 48064.10 2021-09-09 13:35:02.000 252 21267.28 432.79 43100.77 48064.10 2021-09-09 13:35:03.000 252 21267.31 432.76 43100.78 48064.11 2021-09-09 13:35:04.000 252 21267.35 432.77 43100.80 48064.11 2021-09-09 13:35:05.000 252 21267.33 432.79 43100.82 48064.14 2021-09-09 13:35:06.000 252 21267.36 432.76 43100.86 48064.14 2021-09-09 13:35:07.000 252 21267.38 432.76 43100.84 48064.15 2021-09-09 13:35:08.000 252 21267.40 432.78 43100.85 48064.17 2021-09-09 13:35:09.000 252 21267.37 432.88 43100.86 48064.24 2021-09-09 13:35:10.000 252 21267.35 432.97 43100.78 48064.16 2021-09-09 13:35:11.000 252 21267.34 433.00 43100.73 48064.12 2021-09-09 13:35:12.000 252 21267.34 432.96 43100.70 48064.10 2021-09-09 13:35:13.000 252 21267.33 432.90 43100.68 48064.07 2021-09-09 13:35:14.000 252 21267.36 432.84 43100.74 48064.06 2021-09-09 13:35:15.000 252 21267.35 432.87 43100.76 48064.09 2021-09-09 13:35:16.000 252 21267.37 432.93 43100.76 48064.15 2021-09-09 13:35:17.000 252 21267.38 432.97 43100.77 48064.15 2021-09-09 13:35:18.000 252 21267.43 433.05 43100.75 48064.09 2021-09-09 13:35:19.000 252 21267.42 433.11 43100.71 48064.10 2021-09-09 13:35:20.000 252 21267.40 433.11 43100.69 48064.12 2021-09-09 13:35:21.000 252 21267.40 433.10 43100.64 48064.03 2021-09-09 13:35:22.000 252 21267.39 433.03 43100.62 48064.03 2021-09-09 13:35:23.000 252 21267.43 432.94 43100.67 48064.08 2021-09-09 13:35:24.000 252 21267.43 432.85 43100.72 48064.11 2021-09-09 13:35:25.000 252 21267.42 432.76 43100.80 48064.15 2021-09-09 13:35:26.000 252 21267.43 432.73 43100.89 48064.22 2021-09-09 13:35:27.000 252 21267.45 432.68 43100.95 48064.30 2021-09-09 13:35:28.000 252 21267.46 432.69 43100.98 48064.28 2021-09-09 13:35:29.000 252 21267.43 432.72 43100.97 48064.31 2021-09-09 13:35:30.000 252 21267.41 432.78 43100.94 48064.35 2021-09-09 13:35:31.000 252 21267.42 432.83 43100.97 48064.32 2021-09-09 13:35:32.000 252 21267.38 432.89 43100.96 48064.31 2021-09-09 13:35:33.000 252 21267.41 432.92 43100.92 48064.29 2021-09-09 13:35:34.000 252 21267.47 432.94 43100.92 48064.30 2021-09-09 13:35:35.000 252 21267.50 432.91 43100.93 48064.28 2021-09-09 13:35:36.000 252 21267.52 432.84 43100.94 48064.30 2021-09-09 13:35:37.000 252 21267.54 432.80 43100.97 48064.34 2021-09-09 13:35:38.000 252 21267.53 432.78 43101.04 48064.36 2021-09-09 13:35:39.000 252 21267.57 432.74 43101.05 48064.39 2021-09-09 13:35:40.000 252 21267.59 432.69 43101.10 48064.46 2021-09-09 13:35:41.000 252 21267.62 432.66 43101.11 48064.50 2021-09-09 13:35:42.000 252 21267.63 432.60 43101.19 48064.57 2021-09-09 13:35:43.000 252 21267.64 432.58 43101.22 48064.60 2021-09-09 13:35:44.000 252 21267.68 432.54 43101.22 48064.65 2021-09-09 13:35:45.000 252 21267.70 432.50 43101.27 48064.67 2021-09-09 13:35:46.000 252 21267.69 432.50 43101.33 48064.71 2021-09-09 13:35:47.000 252 21267.69 432.50 43101.33 48064.77 2021-09-09 13:35:48.000 252 21267.68 432.48 43101.37 48064.77 2021-09-09 13:35:49.000 252 21267.67 432.47 43101.43 48064.80 2021-09-09 13:35:50.000 252 21267.64 432.44 43101.44 48064.81 2021-09-09 13:35:51.000 252 21267.64 432.44 43101.46 48064.84 2021-09-09 13:35:52.000 252 21267.67 432.41 43101.50 48064.87 2021-09-09 13:35:53.000 252 21267.69 432.44 43101.54 48064.92 2021-09-09 13:35:54.000 252 21267.67 432.45 43101.57 48064.91 2021-09-09 13:35:55.000 252 21267.66 432.46 43101.56 48064.96 2021-09-09 13:35:56.000 252 21267.67 432.44 43101.59 48064.95 2021-09-09 13:35:57.000 252 21267.68 432.44 43101.59 48064.98 2021-09-09 13:35:58.000 252 21267.64 432.47 43101.58 48064.97 2021-09-09 13:35:59.000 252 21267.65 432.48 43101.56 48064.97 2021-09-09 13:36:00.000 252 21267.68 432.48 43101.58 48064.97 2021-09-09 13:36:01.000 252 21267.63 432.51 43101.58 48064.96 2021-09-09 13:36:02.000 252 21267.63 432.50 43101.57 48064.96 2021-09-09 13:36:03.000 252 21267.61 432.48 43101.58 48065.00 2021-09-09 13:36:04.000 252 21267.57 432.46 43101.61 48065.00 2021-09-09 13:36:05.000 252 21267.58 432.46 43101.66 48065.02 2021-09-09 13:36:06.000 252 21267.59 432.46 43101.70 48065.04 2021-09-09 13:36:07.000 252 21267.56 432.45 43101.71 48065.03 2021-09-09 13:36:08.000 252 21267.59 432.44 43101.75 48065.02 2021-09-09 13:36:09.000 252 21267.62 432.43 43101.75 48065.09 2021-09-09 13:36:10.000 252 21267.61 432.44 43101.77 48065.11 2021-09-09 13:36:11.000 252 21267.60 432.49 43101.79 48065.13 2021-09-09 13:36:12.000 252 21267.60 432.54 43101.77 48065.14 2021-09-09 13:36:13.000 252 21267.61 432.54 43101.74 48065.11 2021-09-09 13:36:14.000 252 21267.60 432.54 43101.73 48065.13 2021-09-09 13:36:15.000 252 21267.63 432.57 43101.69 48065.10 2021-09-09 13:36:16.000 252 21267.64 432.58 43101.69 48065.12 2021-09-09 13:36:17.000 252 21267.62 432.59 43101.69 48065.12 2021-09-09 13:36:18.000 252 21267.63 432.60 43101.67 48065.05 2021-09-09 13:36:19.000 252 21267.61 432.56 43101.69 48065.05 2021-09-09 13:36:20.000 252 21267.58 432.53 43101.72 48065.07 2021-09-09 13:36:21.000 252 21267.60 432.49 43101.75 48065.08 2021-09-09 13:36:22.000 252 21267.56 432.48 43101.76 48065.08 2021-09-09 13:36:23.000 252 21267.55 432.49 43101.78 48065.11 2021-09-09 13:36:24.000 252 21267.55 432.52 43101.77 48065.09 2021-09-09 13:36:25.000 252 21267.56 432.52 43101.77 48065.07 2021-09-09 13:36:26.000 252 21267.55 432.53 43101.75 48065.08 2021-09-09 13:36:27.000 252 21267.54 432.54 43101.75 48065.07 2021-09-09 13:36:28.000 252 21267.52 432.53 43101.75 48065.08 2021-09-09 13:36:29.000 252 21267.48 432.54 43101.78 48065.10 2021-09-09 13:36:30.000 252 21267.44 432.54 43101.77 48065.08 2021-09-09 13:36:31.000 252 21267.43 432.53 43101.78 48065.07 2021-09-09 13:36:32.000 252 21267.40 432.52 43101.79 48065.04 2021-09-09 13:36:33.000 252 21267.37 432.49 43101.83 48065.04 2021-09-09 13:36:34.000 252 21267.38 432.47 43101.83 48065.06 2021-09-09 13:36:35.000 252 21267.35 432.48 43101.82 48065.06 2021-09-09 13:36:36.000 252 21267.41 432.49 43101.83 48065.08 2021-09-09 13:36:37.000 252 21267.45 432.49 43101.84 48065.07 2021-09-09 13:36:38.000 252 21267.48 432.47 43101.85 48065.12 2021-09-09 13:36:39.000 252 21267.49 432.47 43101.90 48065.15 2021-09-09 13:36:40.000 252 21267.50 432.49 43101.88 48065.18 2021-09-09 13:36:41.000 252 21267.52 432.48 43101.88 48065.20 2021-09-09 13:36:42.000 252 21267.49 432.49 43101.88 48065.23 2021-09-09 13:36:43.000 252 21267.47 432.51 43101.90 48065.20 2021-09-09 13:36:44.000 252 21267.45 432.53 43101.91 48065.23 2021-09-09 13:36:45.000 252 21267.45 432.52 43101.92 48065.20 2021-09-09 13:36:46.000 252 21267.46 432.52 43101.93 48065.19 2021-09-09 13:36:47.000 252 21267.45 432.54 43101.92 48065.21 2021-09-09 13:36:48.000 252 21267.42 432.58 43101.91 48065.24 2021-09-09 13:36:49.000 252 21267.42 432.64 43101.89 48065.16 2021-09-09 13:36:50.000 252 21267.37 432.80 43101.83 48065.16 2021-09-09 13:36:51.000 252 21267.35 432.91 43101.76 48065.10 2021-09-09 13:36:52.000 252 21267.36 432.97 43101.68 48065.01 2021-09-09 13:36:53.000 252 21267.40 433.04 43101.62 48064.96 2021-09-09 13:36:54.000 252 21267.41 433.03 43101.55 48064.87 2021-09-09 13:36:55.000 252 21267.38 433.05 43101.54 48064.85 2021-09-09 13:36:56.000 252 21267.37 433.06 43101.50 48064.82 2021-09-09 13:36:57.000 252 21267.33 433.05 43101.52 48064.80 2021-09-09 13:36:58.000 252 21267.36 433.01 43101.53 48064.82 2021-09-09 13:36:59.000 252 21267.34 433.00 43101.55 48064.81 2021-09-09 13:37:00.000 252 21267.35 433.00 43101.52 48064.84 2021-09-09 13:37:01.000 252 21267.36 433.02 43101.54 48064.82 2021-09-09 13:37:02.000 252 21267.33 433.05 43101.60 48064.82 2021-09-09 13:37:03.000 252 21267.34 433.09 43101.54 48064.80 2021-09-09 13:37:04.000 252 21267.33 433.13 43101.49 48064.82 2021-09-09 13:37:05.000 252 21267.34 433.12 43101.54 48064.80 2021-09-09 13:37:06.000 252 21267.33 433.16 43101.55 48064.79 2021-09-09 13:37:07.000 252 21267.29 433.23 43101.55 48064.78 2021-09-09 13:37:08.000 252 21267.26 433.27 43101.50 48064.76 2021-09-09 13:37:09.000 252 21267.19 433.33 43101.42 48064.69 2021-09-09 13:37:10.000 252 21267.17 433.33 43101.38 48064.65 2021-09-09 13:37:11.000 252 21267.18 433.34 43101.37 48064.64 2021-09-09 13:37:12.000 252 21267.20 433.36 43101.35 48064.59 2021-09-09 13:37:13.000 252 21267.17 433.38 43101.33 48064.58 2021-09-09 13:37:14.000 252 21267.14 433.38 43101.36 48064.55 2021-09-09 13:37:15.000 252 21267.14 433.39 43101.33 48064.53 2021-09-09 13:37:16.000 252 21267.10 433.38 43101.34 48064.47 2021-09-09 13:37:17.000 252 21267.08 433.36 43101.33 48064.48 2021-09-09 13:37:18.000 252 21267.11 433.32 43101.33 48064.51 2021-09-09 13:37:19.000 252 21267.13 433.30 43101.36 48064.53 2021-09-09 13:37:20.000 252 21267.11 433.28 43101.43 48064.57 2021-09-09 13:37:21.000 252 21267.06 433.27 43101.41 48064.60 2021-09-09 13:37:22.000 252 21267.05 433.33 43101.40 48064.62 2021-09-09 13:37:23.000 252 21267.05 433.39 43101.40 48064.58 2021-09-09 13:37:24.000 252 21266.99 433.43 43101.40 48064.53 2021-09-09 13:37:25.000 252 21266.98 433.42 43101.40 48064.51 2021-09-09 13:37:26.000 252 21266.95 433.41 43101.36 48064.48 2021-09-09 13:37:27.000 252 21266.95 433.40 43101.34 48064.48 2021-09-09 13:37:28.000 252 21266.95 433.38 43101.33 48064.46 2021-09-09 13:37:29.000 252 21266.94 433.37 43101.31 48064.41 2021-09-09 13:37:30.000 252 21266.94 433.36 43101.35 48064.43 2021-09-09 13:37:31.000 252 21266.92 433.32 43101.37 48064.42 2021-09-09 13:37:32.000 252 21266.94 433.33 43101.37 48064.45 2021-09-09 13:37:33.000 252 21266.93 433.29 43101.40 48064.45 2021-09-09 13:37:34.000 252 21266.90 433.29 43101.44 48064.51 2021-09-09 13:37:35.000 252 21266.88 433.32 43101.44 48064.49 2021-09-09 13:37:36.000 252 21266.87 433.38 43101.44 48064.53 2021-09-09 13:37:37.000 252 21266.84 433.42 43101.41 48064.48 2021-09-09 13:37:38.000 252 21266.84 433.44 43101.41 48064.48 2021-09-09 13:37:39.000 252 21266.87 433.43 43101.36 48064.44 2021-09-09 13:37:40.000 252 21266.91 433.40 43101.36 48064.44 2021-09-09 13:37:41.000 252 21266.87 433.38 43101.38 48064.45 2021-09-09 13:37:42.000 252 21266.87 433.36 43101.37 48064.47 2021-09-09 13:37:43.000 252 21266.90 433.39 43101.41 48064.51 2021-09-09 13:37:44.000 252 21266.93 433.41 43101.43 48064.50 2021-09-09 13:37:45.000 252 21266.97 433.41 43101.42 48064.49 2021-09-09 13:37:46.000 252 21266.93 433.42 43101.38 48064.50 2021-09-09 13:37:47.000 252 21266.88 433.45 43101.37 48064.51 2021-09-09 13:37:48.000 252 21266.88 433.48 43101.35 48064.47 2021-09-09 13:37:49.000 252 21266.88 433.50 43101.34 48064.47 2021-09-09 13:37:50.000 252 21266.89 433.49 43101.35 48064.46 2021-09-09 13:37:51.000 252 21266.86 433.51 43101.33 48064.38 2021-09-09 13:37:52.000 252 21266.83 433.57 43101.33 48064.36 2021-09-09 13:37:53.000 252 21266.83 433.58 43101.27 48064.36 2021-09-09 13:37:54.000 252 21266.82 433.61 43101.25 48064.31 2021-09-09 13:37:55.000 252 21266.84 433.61 43101.26 48064.33 2021-09-09 13:37:56.000 252 21266.85 433.65 43101.23 48064.30 2021-09-09 13:37:57.000 252 21266.82 433.78 43101.16 48064.25 2021-09-09 13:37:58.000 252 21266.83 433.84 43101.07 48064.20 2021-09-09 13:37:59.000 252 21266.86 433.88 43101.01 48064.15 2021-09-09 13:38:00.000 252 21266.88 433.87 43100.94 48064.11 2021-09-09 13:38:01.000 252 21266.89 433.87 43100.91 48064.08 2021-09-09 13:38:02.000 252 21266.86 433.86 43100.90 48064.05 2021-09-09 13:38:03.000 252 21266.82 433.86 43100.86 48064.05 2021-09-09 13:38:04.000 252 21266.82 433.85 43100.88 48063.99 2021-09-09 13:38:05.000 252 21266.87 433.78 43100.90 48063.96 2021-09-09 13:38:06.000 252 21266.94 433.68 43100.93 48064.02 2021-09-09 13:38:07.000 252 21266.97 433.63 43100.98 48064.07 2021-09-09 13:38:08.000 252 21267.01 433.58 43101.04 48064.13 2021-09-09 13:38:09.000 252 21267.02 433.53 43101.08 48064.23 2021-09-09 13:38:10.000 252 21267.02 433.46 43101.16 48064.25 2021-09-09 13:38:11.000 252 21267.05 433.38 43101.20 48064.31 2021-09-09 13:38:12.000 252 21267.06 433.35 43101.24 48064.37 2021-09-09 13:38:13.000 252 21267.04 433.38 43101.31 48064.45 2021-09-09 13:38:14.000 252 21267.08 433.36 43101.34 48064.47 2021-09-09 13:38:15.000 252 21267.12 433.36 43101.34 48064.48 2021-09-09 13:38:16.000 252 21267.13 433.34 43101.37 48064.56 2021-09-09 13:38:17.000 252 21267.12 433.36 43101.39 48064.59 2021-09-09 13:38:18.000 252 21267.12 433.38 43101.40 48064.62 2021-09-09 13:38:19.000 252 21267.13 433.37 43101.45 48064.62 2021-09-09 13:38:20.000 252 21267.16 433.35 43101.45 48064.64 2021-09-09 13:38:21.000 252 21267.16 433.37 43101.44 48064.64 2021-09-09 13:38:22.000 252 21267.17 433.39 43101.45 48064.62 2021-09-09 13:38:23.000 252 21267.13 433.42 43101.43 48064.60 2021-09-09 13:38:24.000 252 21267.13 433.43 43101.40 48064.62 2021-09-09 13:38:25.000 252 21267.10 433.47 43101.36 48064.61 2021-09-09 13:38:26.000 252 21267.10 433.48 43101.36 48064.59 2021-09-09 13:38:27.000 252 21267.09 433.52 43101.34 48064.54 2021-09-09 13:38:28.000 252 21267.07 433.53 43101.32 48064.50 2021-09-09 13:38:29.000 252 21267.06 433.53 43101.33 48064.49 2021-09-09 13:38:30.000 252 21267.04 433.55 43101.32 48064.49 2021-09-09 13:38:31.000 252 21266.98 433.54 43101.29 48064.47 2021-09-09 13:38:32.000 252 21266.93 433.52 43101.28 48064.49 2021-09-09 13:38:33.000 252 21266.90 433.45 43101.33 48064.45 2021-09-09 13:38:34.000 252 21266.96 433.35 43101.38 48064.47 2021-09-09 13:38:35.000 252 21267.01 433.29 43101.45 48064.54 2021-09-09 13:38:36.000 252 21267.08 433.28 43101.51 48064.62 2021-09-09 13:38:37.000 252 21267.12 433.29 43101.55 48064.68 2021-09-09 13:38:38.000 252 21267.11 433.30 43101.58 48064.73 2021-09-09 13:38:39.000 252 21267.08 433.31 43101.59 48064.73 2021-09-09 13:38:40.000 252 21267.06 433.31 43101.60 48064.77 2021-09-09 13:38:41.000 252 21267.09 433.31 43101.62 48064.79 2021-09-09 13:38:42.000 252 21267.12 433.32 43101.65 48064.77 2021-09-09 13:38:43.000 252 21267.12 433.32 43101.64 48064.77 2021-09-09 13:38:44.000 252 21267.12 433.35 43101.63 48064.78 2021-09-09 13:38:45.000 252 21267.11 433.37 43101.58 48064.76 2021-09-09 13:38:46.000 252 21267.13 433.37 43101.57 48064.77 2021-09-09 13:38:47.000 252 21267.15 433.37 43101.58 48064.74 2021-09-09 13:38:48.000 252 21267.15 433.36 43101.59 48064.77 2021-09-09 13:38:49.000 252 21267.12 433.36 43101.54 48064.72 2021-09-09 13:38:50.000 252 21267.12 433.37 43101.54 48064.72 2021-09-09 13:38:51.000 252 21267.12 433.38 43101.57 48064.72 2021-09-09 13:38:52.000 252 21267.14 433.37 43101.55 48064.72 2021-09-09 13:38:53.000 252 21267.12 433.39 43101.52 48064.72 2021-09-09 13:38:54.000 252 21267.12 433.38 43101.52 48064.72 2021-09-09 13:38:55.000 252 21267.11 433.38 43101.54 48064.74 2021-09-09 13:38:56.000 252 21267.13 433.40 43101.55 48064.74 2021-09-09 13:38:57.000 252 21267.09 433.40 43101.54 48064.73 2021-09-09 13:38:58.000 252 21267.07 433.39 43101.50 48064.67 2021-09-09 13:38:59.000 252 21267.06 433.43 43101.53 48064.66 2021-09-09 13:39:00.000 252 21267.07 433.41 43101.50 48064.64 2021-09-09 13:39:01.000 252 21267.04 433.42 43101.51 48064.64 2021-09-09 13:39:02.000 252 21267.03 433.40 43101.50 48064.60 2021-09-09 13:39:03.000 252 21267.01 433.36 43101.48 48064.61 2021-09-09 13:39:04.000 252 21267.00 433.36 43101.47 48064.62 2021-09-09 13:39:05.000 252 21266.98 433.33 43101.49 48064.60 2021-09-09 13:39:06.000 252 21267.00 433.32 43101.48 48064.60 2021-09-09 13:39:07.000 252 21266.98 433.30 43101.48 48064.60 2021-09-09 13:39:08.000 252 21266.95 433.25 43101.47 48064.59 2021-09-09 13:39:09.000 252 21266.96 433.21 43101.50 48064.62 2021-09-09 13:39:10.000 252 21267.00 433.19 43101.50 48064.65 2021-09-09 13:39:11.000 252 21267.06 433.19 43101.53 48064.70 2021-09-09 13:39:12.000 252 21267.11 433.15 43101.56 48064.73 2021-09-09 13:39:13.000 252 21267.10 433.17 43101.56 48064.73 2021-09-09 13:39:14.000 252 21267.10 433.25 43101.55 48064.72 2021-09-09 13:39:15.000 252 21267.08 433.33 43101.49 48064.72 2021-09-09 13:39:16.000 252 21267.10 433.36 43101.45 48064.67 2021-09-09 13:39:17.000 252 21267.10 433.40 43101.35 48064.64 2021-09-09 13:39:18.000 252 21267.11 433.38 43101.35 48064.58 2021-09-09 13:39:19.000 252 21267.10 433.35 43101.36 48064.59 2021-09-09 13:39:20.000 252 21267.11 433.35 43101.36 48064.57 2021-09-09 13:39:21.000 252 21267.11 433.37 43101.35 48064.56 2021-09-09 13:39:22.000 252 21267.11 433.38 43101.32 48064.56 2021-09-09 13:39:23.000 252 21267.11 433.40 43101.29 48064.54 2021-09-09 13:39:24.000 252 21267.07 433.48 43101.28 48064.52 2021-09-09 13:39:25.000 252 21267.03 433.55 43101.21 48064.46 2021-09-09 13:39:26.000 252 21267.00 433.58 43101.16 48064.41 2021-09-09 13:39:27.000 252 21267.00 433.62 43101.16 48064.39 2021-09-09 13:39:28.000 252 21267.02 433.65 43101.13 48064.30 2021-09-09 13:39:29.000 252 21267.00 433.67 43101.12 48064.32 2021-09-09 13:39:30.000 252 21266.99 433.67 43101.09 48064.28 2021-09-09 13:39:31.000 252 21266.99 433.68 43101.07 48064.29 2021-09-09 13:39:32.000 252 21267.00 433.71 43101.06 48064.24 2021-09-09 13:39:33.000 252 21266.98 433.74 43101.06 48064.25 2021-09-09 13:39:34.000 252 21267.01 433.75 43101.05 48064.28 2021-09-09 13:39:35.000 252 21266.98 433.78 43101.07 48064.26 2021-09-09 13:39:36.000 252 21266.99 433.79 43101.06 48064.21 2021-09-09 13:39:37.000 252 21267.02 433.79 43101.04 48064.21 2021-09-09 13:39:38.000 252 21267.03 433.79 43101.01 48064.22 2021-09-09 13:39:39.000 252 21267.03 433.79 43100.99 48064.21 2021-09-09 13:39:40.000 252 21267.07 433.82 43100.97 48064.22 2021-09-09 13:39:41.000 252 21267.05 433.80 43100.98 48064.23 2021-09-09 13:39:42.000 252 21267.02 433.80 43101.01 48064.22 2021-09-09 13:39:43.000 252 21267.03 433.78 43101.00 48064.20 2021-09-09 13:39:44.000 252 21267.04 433.77 43101.00 48064.23 2021-09-09 13:39:45.000 252 21267.05 433.77 43101.04 48064.22 2021-09-09 13:39:46.000 252 21267.07 433.79 43101.05 48064.30 2021-09-09 13:39:47.000 252 21267.11 433.77 43101.05 48064.30 2021-09-09 13:39:48.000 252 21267.12 433.77 43101.03 48064.28 2021-09-09 13:39:49.000 252 21267.16 433.78 43101.08 48064.29 2021-09-09 13:39:50.000 252 21267.15 433.76 43101.11 48064.34 2021-09-09 13:39:51.000 252 21267.14 433.74 43101.12 48064.33 2021-09-09 13:39:52.000 252 21267.12 433.73 43101.14 48064.35 2021-09-09 13:39:53.000 252 21267.14 433.70 43101.16 48064.36 2021-09-09 13:39:54.000 252 21267.13 433.71 43101.18 48064.36 2021-09-09 13:39:55.000 252 21267.13 433.68 43101.20 48064.42 2021-09-09 13:39:56.000 252 21267.15 433.68 43101.21 48064.47 2021-09-09 13:39:57.000 252 21267.13 433.71 43101.26 48064.41 2021-09-09 13:39:58.000 252 21267.11 433.71 43101.29 48064.48 2021-09-09 13:39:59.000 252 21267.05 433.68 43101.28 48064.44 2021-09-09 13:40:00.000 252 21267.02 433.64 43101.29 48064.45 2021-09-09 13:40:01.000 252 21267.00 433.61 43101.31 48064.46 2021-09-09 13:40:02.000 252 21267.03 433.55 43101.33 48064.50 2021-09-09 13:40:03.000 252 21267.07 433.56 43101.36 48064.54 2021-09-09 13:40:04.000 252 21267.08 433.56 43101.40 48064.55 2021-09-09 13:40:05.000 252 21267.07 433.57 43101.38 48064.55 2021-09-09 13:40:06.000 252 21267.01 433.56 43101.38 48064.54 2021-09-09 13:40:07.000 252 21267.02 433.52 43101.41 48064.55 2021-09-09 13:40:08.000 252 21267.02 433.48 43101.45 48064.57 2021-09-09 13:40:09.000 252 21267.02 433.50 43101.44 48064.61 2021-09-09 13:40:10.000 252 21267.06 433.49 43101.47 48064.65 2021-09-09 13:40:11.000 252 21267.07 433.50 43101.47 48064.67 2021-09-09 13:40:12.000 252 21267.10 433.51 43101.50 48064.64 2021-09-09 13:40:13.000 252 21267.11 433.51 43101.50 48064.66 2021-09-09 13:40:14.000 252 21267.11 433.51 43101.48 48064.62 2021-09-09 13:40:15.000 252 21267.11 433.49 43101.49 48064.62 2021-09-09 13:40:16.000 252 21267.11 433.48 43101.48 48064.63 2021-09-09 13:40:17.000 252 21267.16 433.45 43101.47 48064.65 2021-09-09 13:40:18.000 252 21267.17 433.46 43101.46 48064.63 2021-09-09 13:40:19.000 252 21267.16 433.44 43101.47 48064.66 2021-09-09 13:40:20.000 252 21267.19 433.42 43101.48 48064.67 2021-09-09 13:40:21.000 252 21267.22 433.39 43101.51 48064.67 2021-09-09 13:40:22.000 252 21267.17 433.40 43101.53 48064.73 2021-09-09 13:40:23.000 252 21267.17 433.38 43101.56 48064.75 2021-09-09 13:40:24.000 252 21267.18 433.39 43101.55 48064.77 2021-09-09 13:40:25.000 252 21267.17 433.35 43101.59 48064.76 2021-09-09 13:40:26.000 252 21267.18 433.30 43101.62 48064.78 2021-09-09 13:40:27.000 252 21267.17 433.30 43101.64 48064.81 2021-09-09 13:40:28.000 252 21267.19 433.31 43101.63 48064.84 2021-09-09 13:40:29.000 252 21267.17 433.30 43101.68 48064.88 2021-09-09 13:40:30.000 252 21267.17 433.28 43101.69 48064.89 2021-09-09 13:40:31.000 252 21267.17 433.29 43101.73 48064.87 2021-09-09 13:40:32.000 252 21267.17 433.32 43101.75 48064.88 2021-09-09 13:40:33.000 252 21267.13 433.34 43101.75 48064.90 2021-09-09 13:40:34.000 252 21267.15 433.37 43101.72 48064.87 2021-09-09 13:40:35.000 252 21267.16 433.37 43101.70 48064.89 2021-09-09 13:40:36.000 252 21267.16 433.37 43101.72 48064.86 2021-09-09 13:40:37.000 252 21267.18 433.40 43101.71 48064.88 2021-09-09 13:40:38.000 252 21267.20 433.40 43101.69 48064.91 2021-09-09 13:40:39.000 252 21267.23 433.39 43101.66 48064.88 2021-09-09 13:40:40.000 252 21267.24 433.39 43101.64 48064.88 2021-09-09 13:40:41.000 252 21267.21 433.39 43101.68 48064.88 2021-09-09 13:40:42.000 252 21267.22 433.36 43101.65 48064.83 2021-09-09 13:40:43.000 252 21267.20 433.35 43101.66 48064.85 2021-09-09 13:40:44.000 252 21267.20 433.32 43101.66 48064.87 2021-09-09 13:40:45.000 252 21267.22 433.31 43101.69 48064.89 2021-09-09 13:40:46.000 252 21267.20 433.31 43101.70 48064.92 2021-09-09 13:40:47.000 252 21267.22 433.33 43101.69 48064.89 2021-09-09 13:40:48.000 252 21267.22 433.31 43101.69 48064.90 2021-09-09 13:40:49.000 252 21267.27 433.28 43101.70 48064.89 2021-09-09 13:40:50.000 252 21267.27 433.31 43101.68 48064.92 2021-09-09 13:40:51.000 252 21267.28 433.30 43101.70 48064.91 2021-09-09 13:40:52.000 252 21267.27 433.27 43101.71 48064.91 2021-09-09 13:40:53.000 252 21267.32 433.26 43101.71 48064.92 2021-09-09 13:40:54.000 252 21267.33 433.28 43101.72 48064.93 2021-09-09 13:40:55.000 252 21267.31 433.27 43101.70 48064.97 2021-09-09 13:40:56.000 252 21267.33 433.24 43101.73 48065.02 2021-09-09 13:40:57.000 252 21267.36 433.21 43101.77 48065.02 2021-09-09 13:40:58.000 252 21267.37 433.18 43101.82 48065.00 2021-09-09 13:40:59.000 252 21267.35 433.15 43101.84 48065.03 2021-09-09 13:41:00.000 252 21267.32 433.11 43101.85 48065.06 2021-09-09 13:41:01.000 252 21267.34 433.09 43101.90 48065.13 2021-09-09 13:41:02.000 252 21267.34 433.09 43101.93 48065.15 2021-09-09 13:41:03.000 252 21267.40 433.12 43101.97 48065.18 2021-09-09 13:41:04.000 252 21267.40 433.12 43101.99 48065.16 2021-09-09 13:41:05.000 252 21267.44 433.11 43101.95 48065.20 2021-09-09 13:41:06.000 252 21267.43 433.11 43101.97 48065.23 2021-09-09 13:41:07.000 252 21267.45 433.09 43101.97 48065.23 2021-09-09 13:41:08.000 252 21267.50 433.05 43101.98 48065.26 2021-09-09 13:41:09.000 252 21267.50 433.04 43102.01 48065.32 2021-09-09 13:41:10.000 252 21267.56 432.99 43102.04 48065.31 2021-09-09 13:41:11.000 252 21267.60 432.95 43102.06 48065.37 2021-09-09 13:41:12.000 252 21267.65 432.91 43102.07 48065.37 2021-09-09 13:41:13.000 252 21267.64 432.87 43102.07 48065.41 2021-09-09 13:41:14.000 252 21267.64 432.82 43102.09 48065.43 2021-09-09 13:41:15.000 252 21267.65 432.78 43102.10 48065.45 2021-09-09 13:41:16.000 252 21267.66 432.74 43102.10 48065.44 2021-09-09 13:41:17.000 252 21267.59 432.75 43102.06 48065.44 2021-09-09 13:41:18.000 252 21267.55 432.78 43102.04 48065.38 2021-09-09 13:41:19.000 252 21267.50 432.82 43102.02 48065.35 2021-09-09 13:41:20.000 252 21267.46 432.90 43101.98 48065.39 2021-09-09 13:41:21.000 252 21267.43 433.02 43102.01 48065.32 2021-09-09 13:41:22.000 252 21267.43 433.15 43102.01 48065.31 2021-09-09 13:41:23.000 252 21267.48 433.22 43102.03 48065.33 2021-09-09 13:41:24.000 252 21267.51 433.28 43102.04 48065.35 2021-09-09 13:41:25.000 252 21267.57 433.29 43102.06 48065.38 2021-09-09 13:41:26.000 252 21267.64 433.28 43102.10 48065.45 2021-09-09 13:41:27.000 252 21267.71 433.27 43102.20 48065.49 2021-09-09 13:41:28.000 252 21267.77 433.25 43102.25 48065.57 2021-09-09 13:41:29.000 252 21267.79 433.20 43102.27 48065.61 2021-09-09 13:41:30.000 252 21267.75 433.16 43102.27 48065.65 2021-09-09 13:41:31.000 252 21267.71 433.12 43102.31 48065.66 2021-09-09 13:41:32.000 252 21267.66 433.09 43102.32 48065.68 2021-09-09 13:41:33.000 252 21267.65 433.10 43102.38 48065.69 2021-09-09 13:41:34.000 252 21267.63 433.12 43102.39 48065.73 2021-09-09 13:41:35.000 252 21267.56 433.15 43102.35 48065.67 2021-09-09 13:41:36.000 252 21267.51 433.19 43102.34 48065.64 2021-09-09 13:41:37.000 252 21267.49 433.22 43102.30 48065.60 2021-09-09 13:41:38.000 252 21267.50 433.24 43102.30 48065.58 2021-09-09 13:41:39.000 252 21267.47 433.25 43102.31 48065.58 2021-09-09 13:41:40.000 252 21267.37 433.28 43102.28 48065.52 2021-09-09 13:41:41.000 252 21267.37 433.29 43102.26 48065.51 2021-09-09 13:41:42.000 252 21267.37 433.29 43102.26 48065.49 2021-09-09 13:41:43.000 252 21267.32 433.32 43102.26 48065.46 2021-09-09 13:41:44.000 252 21267.29 433.35 43102.21 48065.43 2021-09-09 13:41:45.000 252 21267.27 433.35 43102.21 48065.42 2021-09-09 13:41:46.000 252 21267.25 433.36 43102.18 48065.33 2021-09-09 13:41:47.000 252 21267.19 433.41 43102.17 48065.29 2021-09-09 13:41:48.000 252 21267.17 433.48 43102.13 48065.28 2021-09-09 13:41:49.000 252 21267.18 433.56 43102.11 48065.23 2021-09-09 13:41:50.000 252 21267.21 433.60 43102.02 48065.21 2021-09-09 13:41:51.000 252 21267.17 433.60 43101.99 48065.15 2021-09-09 13:41:52.000 252 21267.19 433.61 43101.97 48065.15 2021-09-09 13:41:53.000 252 21267.19 433.67 43101.97 48065.13 2021-09-09 13:41:54.000 252 21267.20 433.65 43101.93 48065.11 2021-09-09 13:41:55.000 252 21267.22 433.65 43101.90 48065.12 2021-09-09 13:41:56.000 252 21267.19 433.66 43101.86 48065.07 2021-09-09 13:41:57.000 252 21267.19 433.67 43101.87 48065.05 2021-09-09 13:41:58.000 252 21267.22 433.67 43101.88 48065.07 2021-09-09 13:41:59.000 252 21267.19 433.68 43101.87 48065.04 2021-09-09 13:42:00.000 252 21267.15 433.71 43101.84 48065.05 2021-09-09 13:42:01.000 252 21267.18 433.73 43101.81 48065.07 2021-09-09 13:42:02.000 252 21267.16 433.76 43101.82 48065.02 2021-09-09 13:42:03.000 252 21267.20 433.76 43101.82 48065.06 2021-09-09 13:42:04.000 252 21267.18 433.76 43101.87 48065.01 2021-09-09 13:42:05.000 252 21267.19 433.74 43101.86 48065.01 2021-09-09 13:42:06.000 252 21267.19 433.72 43101.89 48065.03 2021-09-09 13:42:07.000 252 21267.17 433.71 43101.92 48065.05 2021-09-09 13:42:08.000 252 21267.19 433.69 43101.89 48065.04 2021-09-09 13:42:09.000 252 21267.19 433.69 43101.89 48065.09 2021-09-09 13:42:10.000 252 21267.19 433.72 43101.90 48065.09 2021-09-09 13:42:11.000 252 21267.19 433.73 43101.90 48065.11 2021-09-09 13:42:12.000 252 21267.21 433.72 43101.90 48065.11 2021-09-09 13:42:13.000 252 21267.20 433.75 43101.91 48065.10 2021-09-09 13:42:14.000 252 21267.24 433.76 43101.94 48065.14 2021-09-09 13:42:15.000 252 21267.24 433.79 43101.90 48065.10 2021-09-09 13:42:16.000 252 21267.21 433.84 43101.89 48065.11 2021-09-09 13:42:17.000 252 21267.18 433.84 43101.88 48065.06 2021-09-09 13:42:18.000 252 21267.19 433.83 43101.88 48065.05 2021-09-09 13:42:19.000 252 21267.13 433.86 43101.86 48065.04 2021-09-09 13:42:20.000 252 21267.10 433.87 43101.83 48065.05 2021-09-09 13:42:21.000 252 21267.12 433.87 43101.87 48065.04 2021-09-09 13:42:22.000 252 21267.13 433.85 43101.85 48065.02 2021-09-09 13:42:23.000 252 21267.09 433.88 43101.81 48064.96 2021-09-09 13:42:24.000 252 21267.08 433.87 43101.79 48064.96 2021-09-09 13:42:25.000 252 21267.09 433.86 43101.80 48064.95 2021-09-09 13:42:26.000 252 21267.08 433.89 43101.81 48064.97 2021-09-09 13:42:27.000 252 21267.11 433.87 43101.82 48064.97 2021-09-09 13:42:28.000 252 21267.10 433.86 43101.81 48064.98 2021-09-09 13:42:29.000 252 21267.09 433.88 43101.81 48064.98 2021-09-09 13:42:30.000 252 21267.12 433.89 43101.80 48064.97 2021-09-09 13:42:31.000 252 21267.09 433.91 43101.78 48064.95 2021-09-09 13:42:32.000 252 21267.05 433.96 43101.77 48064.93 2021-09-09 13:42:33.000 252 21267.01 434.00 43101.76 48064.91 2021-09-09 13:42:34.000 252 21267.00 434.07 43101.73 48064.85 2021-09-09 13:42:35.000 252 21267.04 434.09 43101.72 48064.84 2021-09-09 13:42:36.000 252 21266.99 434.10 43101.70 48064.84 2021-09-09 13:42:37.000 252 21266.97 434.11 43101.65 48064.84 2021-09-09 13:42:38.000 252 21266.98 434.11 43101.65 48064.84 2021-09-09 13:42:39.000 252 21267.00 434.12 43101.66 48064.77 2021-09-09 13:42:40.000 252 21267.01 434.11 43101.65 48064.79 2021-09-09 13:42:41.000 252 21267.08 434.09 43101.66 48064.77 2021-09-09 13:42:42.000 252 21267.07 434.07 43101.71 48064.79 2021-09-09 13:42:43.000 252 21267.09 434.09 43101.72 48064.85 2021-09-09 13:42:44.000 252 21267.10 434.12 43101.69 48064.83 2021-09-09 13:42:45.000 252 21267.11 434.14 43101.70 48064.88 2021-09-09 13:42:46.000 252 21267.13 434.14 43101.67 48064.87 2021-09-09 13:42:47.000 252 21267.13 434.19 43101.70 48064.88 2021-09-09 13:42:48.000 252 21267.14 434.21 43101.67 48064.88 2021-09-09 13:42:49.000 252 21267.15 434.22 43101.69 48064.81 2021-09-09 13:42:50.000 252 21267.09 434.27 43101.65 48064.84 2021-09-09 13:42:51.000 252 21267.06 434.37 43101.62 48064.88 2021-09-09 13:42:52.000 252 21267.04 434.43 43101.56 48064.77 2021-09-09 13:42:53.000 252 21267.03 434.46 43101.52 48064.75 2021-09-09 13:42:54.000 252 21267.07 434.48 43101.50 48064.68 2021-09-09 13:42:55.000 252 21267.08 434.49 43101.46 48064.63 2021-09-09 13:42:56.000 252 21267.06 434.47 43101.48 48064.63 2021-09-09 13:42:57.000 252 21267.11 434.49 43101.44 48064.61 2021-09-09 13:42:58.000 252 21267.11 434.53 43101.44 48064.61 2021-09-09 13:42:59.000 252 21267.07 434.57 43101.41 48064.59 2021-09-09 13:43:00.000 252 21267.08 434.65 43101.37 48064.61 2021-09-09 13:43:01.000 252 21267.09 434.71 43101.36 48064.59 2021-09-09 13:43:02.000 252 21267.06 434.78 43101.27 48064.52 2021-09-09 13:43:03.000 252 21267.01 434.79 43101.22 48064.46 2021-09-09 13:43:04.000 252 21266.99 434.81 43101.18 48064.39 2021-09-09 13:43:05.000 252 21266.97 434.79 43101.17 48064.35 2021-09-09 13:43:06.000 252 21266.97 434.82 43101.19 48064.36 2021-09-09 13:43:07.000 252 21266.96 434.82 43101.20 48064.37 2021-09-09 13:43:08.000 252 21266.92 434.86 43101.19 48064.34 2021-09-09 13:43:09.000 252 21266.96 434.89 43101.18 48064.33 2021-09-09 13:43:10.000 252 21266.94 434.90 43101.17 48064.34 2021-09-09 13:43:11.000 252 21266.92 434.89 43101.18 48064.26 2021-09-09 13:43:12.000 252 21266.92 434.91 43101.20 48064.30 2021-09-09 13:43:13.000 252 21266.92 434.91 43101.18 48064.31 2021-09-09 13:43:14.000 252 21266.89 434.91 43101.15 48064.32 2021-09-09 13:43:15.000 252 21266.92 434.87 43101.14 48064.28 2021-09-09 13:43:16.000 252 21266.92 434.86 43101.17 48064.30 2021-09-09 13:43:17.000 252 21266.91 434.86 43101.23 48064.38 2021-09-09 13:43:18.000 252 21266.91 434.86 43101.26 48064.33 2021-09-09 13:43:19.000 252 21266.90 434.83 43101.26 48064.37 2021-09-09 13:43:20.000 252 21266.90 434.85 43101.27 48064.38 2021-09-09 13:43:21.000 252 21266.87 434.88 43101.30 48064.41 2021-09-09 13:43:22.000 252 21266.90 434.88 43101.29 48064.40 2021-09-09 13:43:23.000 252 21266.90 434.87 43101.32 48064.42 2021-09-09 13:43:24.000 252 21266.93 434.87 43101.32 48064.40 2021-09-09 13:43:25.000 252 21266.93 434.82 43101.35 48064.45 2021-09-09 13:43:26.000 252 21266.96 434.76 43101.38 48064.48 2021-09-09 13:43:27.000 252 21267.04 434.72 43101.43 48064.55 2021-09-09 13:43:28.000 252 21267.08 434.70 43101.48 48064.54 2021-09-09 13:43:29.000 252 21267.10 434.67 43101.53 48064.62 2021-09-09 13:43:30.000 252 21267.12 434.65 43101.61 48064.70 2021-09-09 13:43:31.000 252 21267.13 434.63 43101.60 48064.77 2021-09-09 13:43:32.000 252 21267.17 434.62 43101.67 48064.78 2021-09-09 13:43:33.000 252 21267.15 434.65 43101.70 48064.81 2021-09-09 13:43:34.000 252 21267.14 434.69 43101.73 48064.82 2021-09-09 13:43:35.000 252 21267.14 434.70 43101.70 48064.84 2021-09-09 13:43:36.000 252 21267.12 434.72 43101.67 48064.84 2021-09-09 13:43:37.000 252 21267.16 434.71 43101.67 48064.87 2021-09-09 13:43:38.000 252 21267.16 434.71 43101.68 48064.85 2021-09-09 13:43:39.000 252 21267.14 434.70 43101.66 48064.87 2021-09-09 13:43:40.000 252 21267.20 434.68 43101.67 48064.88 2021-09-09 13:43:41.000 252 21267.19 434.68 43101.71 48064.87 2021-09-09 13:43:42.000 252 21267.22 434.69 43101.71 48064.88 2021-09-09 13:43:43.000 252 21267.25 434.66 43101.74 48064.93 2021-09-09 13:43:44.000 252 21267.26 434.64 43101.75 48064.96 2021-09-09 13:43:45.000 252 21267.25 434.68 43101.77 48065.01 2021-09-09 13:43:46.000 252 21267.24 434.68 43101.76 48064.97 2021-09-09 13:43:47.000 252 21267.23 434.69 43101.75 48064.99 2021-09-09 13:43:48.000 252 21267.24 434.71 43101.76 48064.93 2021-09-09 13:43:49.000 252 21267.25 434.71 43101.77 48064.95 2021-09-09 13:43:50.000 252 21267.25 434.70 43101.76 48064.95 2021-09-09 13:43:51.000 252 21267.23 434.69 43101.77 48064.92 2021-09-09 13:43:52.000 252 21267.25 434.68 43101.79 48064.97 2021-09-09 13:43:53.000 252 21267.25 434.67 43101.76 48064.95 2021-09-09 13:43:54.000 252 21267.26 434.67 43101.77 48064.97 2021-09-09 13:43:55.000 252 21267.27 434.68 43101.77 48064.97 2021-09-09 13:43:56.000 252 21267.27 434.69 43101.75 48064.99 2021-09-09 13:43:57.000 252 21267.28 434.67 43101.75 48065.04 2021-09-09 13:43:58.000 252 21267.30 434.67 43101.77 48065.01 2021-09-09 13:43:59.000 252 21267.33 434.64 43101.76 48064.99 2021-09-09 13:44:00.000 252 21267.32 434.61 43101.79 48065.04 2021-09-09 13:44:01.000 252 21267.31 434.58 43101.81 48065.09 2021-09-09 13:44:02.000 252 21267.30 434.58 43101.83 48065.11 2021-09-09 13:44:03.000 252 21267.32 434.56 43101.88 48065.13 2021-09-09 13:44:04.000 252 21267.30 434.52 43101.90 48065.08 2021-09-09 13:44:05.000 252 21267.31 434.48 43101.93 48065.17 2021-09-09 13:44:06.000 252 21267.33 434.43 43101.96 48065.20 2021-09-09 13:44:07.000 252 21267.28 434.41 43101.99 48065.22 2021-09-09 13:44:08.000 252 21267.24 434.37 43102.04 48065.22 2021-09-09 13:44:09.000 252 21267.29 434.34 43102.10 48065.27 2021-09-09 13:44:10.000 252 21267.27 434.32 43102.15 48065.32 2021-09-09 13:44:11.000 252 21267.31 434.35 43102.19 48065.33 2021-09-09 13:44:12.000 252 21267.34 434.34 43102.19 48065.39 2021-09-09 13:44:13.000 252 21267.34 434.35 43102.20 48065.38 2021-09-09 13:44:14.000 252 21267.35 434.37 43102.21 48065.44 2021-09-09 13:44:15.000 252 21267.35 434.35 43102.26 48065.41 2021-09-09 13:44:16.000 252 21267.32 434.35 43102.25 48065.49 2021-09-09 13:44:17.000 252 21267.32 434.33 43102.26 48065.48 2021-09-09 13:44:18.000 252 21267.32 434.35 43102.30 48065.49 2021-09-09 13:44:19.000 252 21267.35 434.36 43102.33 48065.49 2021-09-09 13:44:20.000 252 21267.35 434.35 43102.32 48065.51 2021-09-09 13:44:21.000 252 21267.30 434.39 43102.30 48065.50 2021-09-09 13:44:22.000 252 21267.34 434.39 43102.31 48065.52 2021-09-09 13:44:23.000 252 21267.34 434.37 43102.33 48065.51 2021-09-09 13:44:24.000 252 21267.31 434.36 43102.35 48065.53 2021-09-09 13:44:25.000 252 21267.32 434.39 43102.34 48065.54 2021-09-09 13:44:26.000 252 21267.29 434.39 43102.34 48065.53 2021-09-09 13:44:27.000 252 21267.23 434.38 43102.31 48065.51 2021-09-09 13:44:28.000 252 21267.26 434.37 43102.35 48065.50 2021-09-09 13:44:29.000 252 21267.25 434.39 43102.35 48065.52 2021-09-09 13:44:30.000 252 21267.26 434.37 43102.34 48065.51 2021-09-09 13:44:31.000 252 21267.25 434.38 43102.36 48065.48 2021-09-09 13:44:32.000 252 21267.25 434.42 43102.30 48065.49 2021-09-09 13:44:33.000 252 21267.25 434.43 43102.30 48065.46 2021-09-09 13:44:34.000 252 21267.23 434.41 43102.32 48065.49 2021-09-09 13:44:35.000 252 21267.26 434.35 43102.35 48065.50 2021-09-09 13:44:36.000 252 21267.28 434.33 43102.34 48065.49 2021-09-09 13:44:37.000 252 21267.28 434.33 43102.37 48065.51 2021-09-09 13:44:38.000 252 21267.30 434.32 43102.40 48065.56 2021-09-09 13:44:39.000 252 21267.31 434.30 43102.41 48065.56 2021-09-09 13:44:40.000 252 21267.30 434.30 43102.40 48065.56 2021-09-09 13:44:41.000 252 21267.30 434.29 43102.40 48065.58 2021-09-09 13:44:42.000 252 21267.32 434.28 43102.43 48065.56 2021-09-09 13:44:43.000 252 21267.34 434.22 43102.46 48065.63 2021-09-09 13:44:44.000 252 21267.34 434.20 43102.50 48065.64 2021-09-09 13:44:45.000 252 21267.35 434.18 43102.53 48065.65 2021-09-09 13:44:46.000 252 21267.37 434.10 43102.55 48065.73 2021-09-09 13:44:47.000 252 21267.38 434.07 43102.59 48065.78 2021-09-09 13:44:48.000 252 21267.44 434.06 43102.64 48065.82 2021-09-09 13:44:49.000 252 21267.46 434.10 43102.63 48065.80 2021-09-09 13:44:50.000 252 21267.46 434.13 43102.63 48065.80 2021-09-09 13:44:51.000 252 21267.46 434.14 43102.61 48065.82 2021-09-09 13:44:52.000 252 21267.48 434.14 43102.58 48065.83 2021-09-09 13:44:53.000 252 21267.48 434.12 43102.55 48065.82 2021-09-09 13:44:54.000 252 21267.48 434.10 43102.60 48065.81 2021-09-09 13:44:55.000 252 21267.52 434.07 43102.60 48065.83 2021-09-09 13:44:56.000 252 21267.57 434.07 43102.62 48065.84 2021-09-09 13:44:57.000 252 21267.53 434.11 43102.61 48065.83 2021-09-09 13:44:58.000 252 21267.54 434.13 43102.61 48065.84 2021-09-09 13:44:59.000 252 21267.53 434.18 43102.61 48065.84 2021-09-09 13:45:00.000 252 21267.53 434.17 43102.59 48065.83 2021-09-09 13:45:01.000 252 21267.52 434.12 43102.58 48065.78 2021-09-09 13:45:02.000 252 21267.50 434.09 43102.54 48065.82 2021-09-09 13:45:03.000 252 21267.53 434.05 43102.60 48065.82 2021-09-09 13:45:04.000 252 21267.57 434.03 43102.65 48065.83 2021-09-09 13:45:05.000 252 21267.55 434.03 43102.64 48065.89 2021-09-09 13:45:06.000 252 21267.55 434.03 43102.63 48065.87 2021-09-09 13:45:07.000 252 21267.56 434.05 43102.60 48065.94 2021-09-09 13:45:08.000 252 21267.57 434.09 43102.61 48065.93 2021-09-09 13:45:09.000 252 21267.57 434.08 43102.61 48065.90 2021-09-09 13:45:10.000 252 21267.62 434.08 43102.60 48065.91 2021-09-09 13:45:11.000 252 21267.64 434.10 43102.60 48065.88 2021-09-09 13:45:12.000 252 21267.63 434.11 43102.59 48065.88 2021-09-09 13:45:13.000 252 21267.63 434.11 43102.55 48065.82 2021-09-09 13:45:14.000 252 21267.68 434.08 43102.55 48065.82 2021-09-09 13:45:15.000 252 21267.67 434.07 43102.52 48065.83 2021-09-09 13:45:16.000 252 21267.70 434.11 43102.53 48065.90 2021-09-09 13:45:17.000 252 21267.71 434.16 43102.51 48065.87 2021-09-09 13:45:18.000 252 21267.69 434.16 43102.49 48065.83 2021-09-09 13:45:19.000 252 21267.69 434.19 43102.47 48065.83 2021-09-09 13:45:20.000 252 21267.71 434.16 43102.50 48065.81 2021-09-09 13:45:21.000 252 21267.68 434.14 43102.50 48065.82 2021-09-09 13:45:22.000 252 21267.69 434.16 43102.47 48065.81 2021-09-09 13:45:23.000 252 21267.68 434.21 43102.44 48065.80 2021-09-09 13:45:24.000 252 21267.63 434.30 43102.43 48065.79 2021-09-09 13:45:25.000 252 21267.63 434.35 43102.38 48065.75 2021-09-09 13:45:26.000 252 21267.63 434.34 43102.35 48065.70 2021-09-09 13:45:27.000 252 21267.60 434.33 43102.32 48065.67 2021-09-09 13:45:28.000 252 21267.59 434.34 43102.33 48065.64 2021-09-09 13:45:29.000 252 21267.63 434.33 43102.30 48065.63 2021-09-09 13:45:30.000 252 21267.65 434.33 43102.28 48065.61 2021-09-09 13:45:31.000 252 21267.70 434.34 43102.30 48065.63 2021-09-09 13:45:32.000 252 21267.78 434.32 43102.32 48065.65 2021-09-09 13:45:33.000 252 21267.85 434.30 43102.34 48065.72 2021-09-09 13:45:34.000 252 21267.88 434.30 43102.39 48065.79 2021-09-09 13:45:35.000 252 21267.89 434.29 43102.41 48065.83 2021-09-09 13:45:36.000 252 21267.88 434.31 43102.42 48065.86 2021-09-09 13:45:37.000 252 21267.92 434.36 43102.42 48065.88 2021-09-09 13:45:38.000 252 21267.93 434.44 43102.40 48065.90 2021-09-09 13:45:39.000 252 21267.95 434.52 43102.35 48065.87 2021-09-09 13:45:40.000 252 21267.94 434.59 43102.34 48065.78 2021-09-09 13:45:41.000 252 21267.93 434.57 43102.30 48065.77 2021-09-09 13:45:42.000 252 21267.94 434.55 43102.31 48065.76 2021-09-09 13:45:43.000 252 21267.96 434.53 43102.32 48065.76 2021-09-09 13:45:44.000 252 21267.98 434.55 43102.32 48065.78 2021-09-09 13:45:45.000 252 21267.97 434.56 43102.35 48065.78 2021-09-09 13:45:46.000 252 21267.97 434.60 43102.29 48065.79 2021-09-09 13:45:47.000 252 21267.94 434.63 43102.28 48065.75 2021-09-09 13:45:48.000 252 21267.91 434.65 43102.26 48065.73 2021-09-09 13:45:49.000 252 21267.91 434.65 43102.24 48065.71 2021-09-09 13:45:50.000 252 21267.91 434.65 43102.21 48065.70 2021-09-09 13:45:51.000 252 21267.92 434.65 43102.23 48065.70 2021-09-09 13:45:52.000 252 21267.94 434.66 43102.22 48065.68 2021-09-09 13:45:53.000 252 21267.94 434.68 43102.16 48065.66 2021-09-09 13:45:54.000 252 21267.94 434.69 43102.11 48065.62 2021-09-09 13:45:55.000 252 21267.94 434.71 43102.12 48065.62 2021-09-09 13:45:56.000 252 21267.93 434.68 43102.11 48065.58 2021-09-09 13:45:57.000 252 21267.92 434.68 43102.11 48065.60 2021-09-09 13:45:58.000 252 21267.90 434.68 43102.15 48065.59 2021-09-09 13:45:59.000 252 21267.91 434.69 43102.14 48065.60 2021-09-09 13:46:00.000 252 21267.91 434.73 43102.13 48065.64 2021-09-09 13:46:01.000 252 21267.91 434.74 43102.08 48065.61 2021-09-09 13:46:02.000 252 21267.96 434.74 43102.12 48065.64 2021-09-09 13:46:03.000 252 21268.00 434.76 43102.12 48065.60 2021-09-09 13:46:04.000 252 21267.98 434.77 43102.11 48065.60 2021-09-09 13:46:05.000 252 21267.94 434.75 43102.12 48065.59 2021-09-09 13:46:06.000 252 21267.91 434.78 43102.11 48065.59 2021-09-09 13:46:07.000 252 21267.86 434.90 43102.08 48065.57 2021-09-09 13:46:08.000 252 21267.78 435.04 43102.01 48065.52 2021-09-09 13:46:09.000 252 21267.74 435.15 43101.95 48065.44 2021-09-09 13:46:10.000 252 21267.75 435.21 43101.83 48065.38 2021-09-09 13:46:11.000 252 21267.74 435.30 43101.78 48065.25 2021-09-09 13:46:12.000 252 21267.68 435.30 43101.72 48065.17 2021-09-09 13:46:13.000 252 21267.59 435.21 43101.65 48065.11 2021-09-09 13:46:14.000 252 21267.53 435.22 43101.68 48065.05 2021-09-09 13:46:15.000 252 21267.48 435.25 43101.66 48065.01 2021-09-09 13:46:16.000 252 21267.48 435.30 43101.62 48064.96 2021-09-09 13:46:17.000 252 21267.45 435.28 43101.57 48064.93 2021-09-09 13:46:18.000 252 21267.41 435.27 43101.57 48064.93 2021-09-09 13:46:19.000 252 21267.39 435.25 43101.58 48064.91 2021-09-09 13:46:20.000 252 21267.42 435.27 43101.58 48064.91 2021-09-09 13:46:21.000 252 21267.37 435.34 43101.54 48064.88 2021-09-09 13:46:22.000 252 21267.35 435.39 43101.51 48064.81 2021-09-09 13:46:23.000 252 21267.32 435.42 43101.46 48064.81 2021-09-09 13:46:24.000 252 21267.35 435.42 43101.45 48064.78 2021-09-09 13:46:25.000 252 21267.37 435.42 43101.42 48064.77 2021-09-09 13:46:26.000 252 21267.35 435.39 43101.38 48064.75 2021-09-09 13:46:27.000 252 21267.39 435.36 43101.40 48064.75 2021-09-09 13:46:28.000 252 21267.43 435.32 43101.44 48064.78 2021-09-09 13:46:29.000 252 21267.43 435.31 43101.48 48064.79 2021-09-09 13:46:30.000 252 21267.47 435.33 43101.45 48064.81 2021-09-09 13:46:31.000 252 21267.46 435.35 43101.47 48064.85 2021-09-09 13:46:32.000 252 21267.48 435.35 43101.47 48064.85 2021-09-09 13:46:33.000 252 21267.46 435.31 43101.51 48064.87 2021-09-09 13:46:34.000 252 21267.45 435.26 43101.53 48064.86 2021-09-09 13:46:35.000 252 21267.44 435.18 43101.56 48064.92 2021-09-09 13:46:36.000 252 21267.44 435.13 43101.62 48064.93 2021-09-09 13:46:37.000 252 21267.44 435.11 43101.69 48064.98 2021-09-09 13:46:38.000 252 21267.46 435.06 43101.72 48065.00 2021-09-09 13:46:39.000 252 21267.52 435.05 43101.76 48065.09 2021-09-09 13:46:40.000 252 21267.49 435.16 43101.77 48065.13 2021-09-09 13:46:41.000 252 21267.51 435.25 43101.75 48065.15 2021-09-09 13:46:42.000 252 21267.52 435.33 43101.65 48065.07 2021-09-09 13:46:43.000 252 21267.51 435.37 43101.60 48065.05 2021-09-09 13:46:44.000 252 21267.49 435.39 43101.59 48064.99 2021-09-09 13:46:45.000 252 21267.50 435.40 43101.53 48064.96 2021-09-09 13:46:46.000 252 21267.51 435.40 43101.53 48064.92 2021-09-09 13:46:47.000 252 21267.47 435.43 43101.52 48064.87 2021-09-09 13:46:48.000 252 21267.48 435.42 43101.52 48064.88 2021-09-09 13:46:49.000 252 21267.51 435.41 43101.51 48064.89 2021-09-09 13:46:50.000 252 21267.48 435.43 43101.50 48064.86 2021-09-09 13:46:51.000 252 21267.45 435.42 43101.47 48064.87 2021-09-09 13:46:52.000 252 21267.47 435.39 43101.47 48064.86 2021-09-09 13:46:53.000 252 21267.47 435.37 43101.48 48064.83 2021-09-09 13:46:54.000 252 21267.50 435.29 43101.50 48064.84 2021-09-09 13:46:55.000 252 21267.54 435.18 43101.58 48064.88 2021-09-09 13:46:56.000 252 21267.56 435.09 43101.64 48064.95 2021-09-09 13:46:57.000 252 21267.59 435.07 43101.71 48064.98 2021-09-09 13:46:58.000 252 21267.63 435.03 43101.75 48065.09 2021-09-09 13:46:59.000 252 21267.65 434.99 43101.74 48065.15 2021-09-09 13:47:00.000 252 21267.68 435.01 43101.79 48065.14 2021-09-09 13:47:01.000 252 21267.67 435.02 43101.82 48065.21 2021-09-09 13:47:02.000 252 21267.67 435.00 43101.82 48065.21 2021-09-09 13:47:03.000 252 21267.69 434.97 43101.87 48065.25 2021-09-09 13:47:04.000 252 21267.69 434.95 43101.91 48065.28 2021-09-09 13:47:05.000 252 21267.70 434.96 43101.90 48065.32 2021-09-09 13:47:06.000 252 21267.73 434.94 43101.94 48065.37 2021-09-09 13:47:07.000 252 21267.72 434.91 43101.99 48065.38 2021-09-09 13:47:08.000 252 21267.74 434.90 43102.01 48065.41 2021-09-09 13:47:09.000 252 21267.77 434.90 43102.03 48065.42 2021-09-09 13:47:10.000 252 21267.75 434.92 43102.02 48065.42 2021-09-09 13:47:11.000 252 21267.73 434.91 43102.01 48065.44 2021-09-09 13:47:12.000 252 21267.75 434.91 43102.02 48065.45 2021-09-09 13:47:13.000 252 21267.75 434.91 43102.04 48065.44 2021-09-09 13:47:14.000 252 21267.78 434.91 43102.05 48065.42 2021-09-09 13:47:15.000 252 21267.79 434.89 43102.04 48065.45 2021-09-09 13:47:16.000 252 21267.82 434.85 43102.06 48065.49 2021-09-09 13:47:17.000 252 21267.82 434.84 43102.10 48065.51 2021-09-09 13:47:18.000 252 21267.88 434.82 43102.09 48065.53 2021-09-09 13:47:19.000 252 21267.90 434.83 43102.11 48065.59 2021-09-09 13:47:20.000 252 21267.85 434.81 43102.11 48065.54 2021-09-09 13:47:21.000 252 21267.82 434.80 43102.12 48065.55 2021-09-09 13:47:22.000 252 21267.88 434.79 43102.11 48065.57 2021-09-09 13:47:23.000 252 21267.88 434.85 43102.17 48065.59 2021-09-09 13:47:24.000 252 21267.89 434.88 43102.14 48065.58 2021-09-09 13:47:25.000 252 21267.94 434.89 43102.09 48065.60 2021-09-09 13:47:26.000 252 21268.01 434.94 43102.10 48065.66 2021-09-09 13:47:27.000 252 21268.12 435.01 43102.05 48065.62 2021-09-09 13:47:28.000 252 21268.21 435.01 43102.05 48065.66 2021-09-09 13:47:29.000 252 21268.21 435.00 43102.06 48065.66 2021-09-09 13:47:30.000 252 21268.21 434.97 43102.06 48065.71 2021-09-09 13:47:31.000 252 21268.15 434.96 43102.06 48065.68 2021-09-09 13:47:32.000 252 21268.11 434.94 43102.08 48065.67 2021-09-09 13:47:33.000 252 21268.09 434.93 43102.14 48065.69 2021-09-09 13:47:34.000 252 21268.09 434.90 43102.17 48065.69 2021-09-09 13:47:35.000 252 21268.04 434.88 43102.19 48065.72 2021-09-09 13:47:36.000 252 21268.01 434.86 43102.20 48065.73 2021-09-09 13:47:37.000 252 21267.99 434.83 43102.21 48065.75 2021-09-09 13:47:38.000 252 21268.00 434.82 43102.23 48065.75 2021-09-09 13:47:39.000 252 21268.00 434.81 43102.25 48065.77 2021-09-09 13:47:40.000 252 21268.01 434.82 43102.29 48065.79 2021-09-09 13:47:41.000 252 21268.02 434.82 43102.29 48065.82 2021-09-09 13:47:42.000 252 21267.99 434.85 43102.27 48065.78 2021-09-09 13:47:43.000 252 21268.03 434.81 43102.30 48065.81 2021-09-09 13:47:44.000 252 21268.05 434.81 43102.29 48065.82 2021-09-09 13:47:45.000 252 21268.09 434.81 43102.34 48065.85 2021-09-09 13:47:46.000 252 21268.21 434.82 43102.34 48065.91 2021-09-09 13:47:47.000 252 21268.27 434.83 43102.34 48065.93 2021-09-09 13:47:48.000 252 21268.31 434.75 43102.39 48065.99 2021-09-09 13:47:49.000 252 21268.28 434.69 43102.41 48066.02 2021-09-09 13:47:50.000 252 21268.22 434.65 43102.42 48066.03 2021-09-09 13:47:51.000 252 21268.19 434.63 43102.42 48066.04 2021-09-09 13:47:52.000 252 21268.17 434.63 43102.47 48066.03 2021-09-09 13:47:53.000 252 21268.17 434.62 43102.48 48066.03 2021-09-09 13:47:54.000 252 21268.14 434.67 43102.43 48066.00 2021-09-09 13:47:55.000 252 21268.14 434.65 43102.46 48066.01 2021-09-09 13:47:56.000 252 21268.13 434.67 43102.48 48066.00 2021-09-09 13:47:57.000 252 21268.11 434.67 43102.48 48066.04 2021-09-09 13:47:58.000 252 21268.10 434.67 43102.48 48066.02 2021-09-09 13:47:59.000 252 21268.13 434.67 43102.51 48066.06 2021-09-09 13:48:00.000 252 21268.16 434.67 43102.51 48066.07 2021-09-09 13:48:01.000 252 21268.14 434.67 43102.52 48066.09 2021-09-09 13:48:02.000 252 21268.18 434.66 43102.54 48066.07 2021-09-09 13:48:03.000 252 21268.19 434.67 43102.54 48066.04 2021-09-09 13:48:04.000 252 21268.19 434.62 43102.56 48066.10 2021-09-09 13:48:05.000 252 21268.19 434.63 43102.56 48066.16 2021-09-09 13:48:06.000 252 21268.21 434.66 43102.58 48066.16 2021-09-09 13:48:07.000 252 21268.26 434.68 43102.60 48066.14 2021-09-09 13:48:08.000 252 21268.26 434.73 43102.58 48066.22 2021-09-09 13:48:09.000 252 21268.31 434.74 43102.56 48066.21 2021-09-09 13:48:10.000 252 21268.34 434.72 43102.59 48066.25 2021-09-09 13:48:11.000 252 21268.38 434.71 43102.59 48066.24 2021-09-09 13:48:12.000 252 21268.35 434.65 43102.61 48066.21 2021-09-09 13:48:13.000 252 21268.36 434.61 43102.67 48066.24 2021-09-09 13:48:14.000 252 21268.38 434.61 43102.71 48066.29 2021-09-09 13:48:15.000 252 21268.41 434.60 43102.75 48066.37 2021-09-09 13:48:16.000 252 21268.43 434.60 43102.76 48066.40 2021-09-09 13:48:17.000 252 21268.41 434.62 43102.82 48066.40 2021-09-09 13:48:18.000 252 21268.39 434.62 43102.85 48066.40 2021-09-09 13:48:19.000 252 21268.38 434.63 43102.82 48066.42 2021-09-09 13:48:20.000 252 21268.35 434.64 43102.82 48066.40 2021-09-09 13:48:21.000 252 21268.34 434.65 43102.83 48066.39 2021-09-09 13:48:22.000 252 21268.31 434.63 43102.81 48066.42 2021-09-09 13:48:23.000 252 21268.28 434.60 43102.83 48066.45 2021-09-09 13:48:24.000 252 21268.25 434.62 43102.84 48066.44 2021-09-09 13:48:25.000 252 21268.21 434.63 43102.87 48066.42 2021-09-09 13:48:26.000 252 21268.19 434.68 43102.84 48066.39 2021-09-09 13:48:27.000 252 21268.18 434.74 43102.77 48066.35 2021-09-09 13:48:28.000 252 21268.24 434.81 43102.69 48066.34 2021-09-09 13:48:29.000 252 21268.25 434.83 43102.70 48066.32 2021-09-09 13:48:30.000 252 21268.23 434.82 43102.68 48066.25 2021-09-09 13:48:31.000 252 21268.23 434.84 43102.62 48066.24 2021-09-09 13:48:32.000 252 21268.21 434.87 43102.59 48066.20 2021-09-09 13:48:33.000 252 21268.18 434.92 43102.58 48066.19 2021-09-09 13:48:34.000 252 21268.19 434.97 43102.56 48066.17 2021-09-09 13:48:35.000 252 21268.21 435.00 43102.48 48066.14 2021-09-09 13:48:36.000 252 21268.22 435.04 43102.45 48066.12 2021-09-09 13:48:37.000 252 21268.22 435.08 43102.44 48066.06 2021-09-09 13:48:38.000 252 21268.20 435.06 43102.44 48066.01 2021-09-09 13:48:39.000 252 21268.16 435.07 43102.41 48066.02 2021-09-09 13:48:40.000 252 21268.15 435.08 43102.43 48066.04 2021-09-09 13:48:41.000 252 21268.16 435.08 43102.45 48066.03 2021-09-09 13:48:42.000 252 21268.19 435.10 43102.44 48066.03 2021-09-09 13:48:43.000 252 21268.12 435.20 43102.42 48066.03 2021-09-09 13:48:44.000 252 21268.07 435.30 43102.37 48066.00 2021-09-09 13:48:45.000 252 21268.09 435.34 43102.32 48065.95 2021-09-09 13:48:46.000 252 21268.05 435.33 43102.26 48065.88 2021-09-09 13:48:47.000 252 21268.02 435.36 43102.22 48065.83 2021-09-09 13:48:48.000 252 21268.00 435.40 43102.23 48065.80 2021-09-09 13:48:49.000 252 21267.98 435.43 43102.17 48065.76 2021-09-09 13:48:50.000 252 21267.98 435.44 43102.16 48065.70 2021-09-09 13:48:51.000 252 21267.99 435.44 43102.17 48065.69 2021-09-09 13:48:52.000 252 21267.96 435.43 43102.15 48065.65 2021-09-09 13:48:53.000 252 21267.96 435.38 43102.19 48065.70 2021-09-09 13:48:54.000 252 21267.98 435.37 43102.20 48065.70 2021-09-09 13:48:55.000 252 21267.96 435.37 43102.20 48065.72 2021-09-09 13:48:56.000 252 21267.92 435.42 43102.17 48065.75 2021-09-09 13:48:57.000 252 21267.88 435.49 43102.17 48065.71 2021-09-09 13:48:58.000 252 21267.86 435.52 43102.12 48065.67 2021-09-09 13:48:59.000 252 21267.85 435.54 43102.11 48065.61 2021-09-09 13:49:00.000 252 21267.85 435.53 43102.09 48065.58 2021-09-09 13:49:01.000 252 21267.82 435.53 43102.10 48065.58 2021-09-09 13:49:02.000 252 21267.80 435.55 43102.11 48065.57 2021-09-09 13:49:03.000 252 21267.77 435.55 43102.12 48065.57 2021-09-09 13:49:04.000 252 21267.74 435.56 43102.09 48065.57 2021-09-09 13:49:05.000 252 21267.73 435.62 43102.06 48065.54 2021-09-09 13:49:06.000 252 21267.74 435.62 43102.05 48065.56 2021-09-09 13:49:07.000 252 21267.70 435.63 43102.04 48065.51 2021-09-09 13:49:08.000 252 21267.71 435.62 43102.05 48065.51 2021-09-09 13:49:09.000 252 21267.77 435.58 43102.05 48065.51 2021-09-09 13:49:10.000 252 21267.79 435.60 43102.04 48065.48 2021-09-09 13:49:11.000 252 21267.79 435.61 43102.07 48065.51 2021-09-09 13:49:12.000 252 21267.80 435.62 43102.07 48065.49 2021-09-09 13:49:13.000 252 21267.79 435.63 43102.05 48065.49 2021-09-09 13:49:14.000 252 21267.78 435.61 43102.06 48065.45 2021-09-09 13:49:15.000 252 21267.76 435.63 43102.04 48065.46 2021-09-09 13:49:16.000 252 21267.72 435.61 43102.01 48065.51 2021-09-09 13:49:17.000 252 21267.71 435.60 43102.02 48065.46 2021-09-09 13:49:18.000 252 21267.72 435.59 43102.05 48065.47 2021-09-09 13:49:19.000 252 21267.77 435.55 43102.04 48065.44 2021-09-09 13:49:20.000 252 21267.78 435.46 43102.07 48065.48 2021-09-09 13:49:21.000 252 21267.78 435.46 43102.12 48065.53 2021-09-09 13:49:22.000 252 21267.78 435.53 43102.17 48065.57 2021-09-09 13:49:23.000 252 21267.73 435.59 43102.12 48065.56 2021-09-09 13:49:24.000 252 21267.66 435.68 43102.12 48065.55 2021-09-09 13:49:25.000 252 21267.65 435.77 43102.10 48065.53 2021-09-09 13:49:26.000 252 21267.61 435.88 43102.02 48065.46 2021-09-09 13:49:27.000 252 21267.56 435.94 43101.93 48065.41 2021-09-09 13:49:28.000 252 21267.52 435.97 43101.87 48065.34 2021-09-09 13:49:29.000 252 21267.55 435.99 43101.85 48065.33 2021-09-09 13:49:30.000 252 21267.56 436.04 43101.83 48065.27 2021-09-09 13:49:31.000 252 21267.53 436.03 43101.81 48065.23 2021-09-09 13:49:32.000 252 21267.54 436.01 43101.80 48065.17 2021-09-09 13:49:33.000 252 21267.57 436.03 43101.75 48065.15 2021-09-09 13:49:34.000 252 21267.55 436.02 43101.76 48065.18 2021-09-09 13:49:35.000 252 21267.55 436.02 43101.77 48065.18 2021-09-09 13:49:36.000 252 21267.61 436.01 43101.78 48065.16 2021-09-09 13:49:37.000 252 21267.62 436.00 43101.80 48065.19 2021-09-09 13:49:38.000 252 21267.61 436.02 43101.77 48065.24 2021-09-09 13:49:39.000 252 21267.61 436.02 43101.78 48065.24 2021-09-09 13:49:40.000 252 21267.64 435.99 43101.82 48065.26 2021-09-09 13:49:41.000 252 21267.66 436.00 43101.84 48065.27 2021-09-09 13:49:42.000 252 21267.66 435.99 43101.84 48065.25 2021-09-09 13:49:43.000 252 21267.65 435.99 43101.85 48065.28 2021-09-09 13:49:44.000 252 21267.69 435.99 43101.82 48065.29 2021-09-09 13:49:45.000 252 21267.72 435.94 43101.86 48065.34 2021-09-09 13:49:46.000 252 21267.72 435.92 43101.91 48065.37 2021-09-09 13:49:47.000 252 21267.70 435.96 43101.93 48065.40 2021-09-09 13:49:48.000 252 21267.71 435.99 43101.91 48065.39 2021-09-09 13:49:49.000 252 21267.73 436.05 43101.90 48065.39 2021-09-09 13:49:50.000 252 21267.72 436.11 43101.89 48065.39 2021-09-09 13:49:51.000 252 21267.70 436.16 43101.82 48065.35 2021-09-09 13:49:52.000 252 21267.71 436.20 43101.80 48065.30 2021-09-09 13:49:53.000 252 21267.70 436.23 43101.79 48065.28 2021-09-09 13:49:54.000 252 21267.70 436.27 43101.76 48065.23 2021-09-09 13:49:55.000 252 21267.68 436.32 43101.75 48065.26 2021-09-09 13:49:56.000 252 21267.63 436.36 43101.74 48065.23 2021-09-09 13:49:57.000 252 21267.64 436.37 43101.68 48065.17 2021-09-09 13:49:58.000 252 21267.60 436.40 43101.65 48065.17 2021-09-09 13:49:59.000 252 21267.59 436.38 43101.63 48065.13 2021-09-09 13:50:00.000 252 21267.58 436.32 43101.68 48065.10 2021-09-09 13:50:01.000 252 21267.58 436.24 43101.71 48065.10 2021-09-09 13:50:02.000 252 21267.58 436.20 43101.76 48065.13 2021-09-09 13:50:03.000 252 21267.61 436.19 43101.79 48065.22 2021-09-09 13:50:04.000 252 21267.64 436.20 43101.82 48065.25 2021-09-09 13:50:05.000 252 21267.70 436.19 43101.82 48065.30 2021-09-09 13:50:06.000 252 21267.76 436.19 43101.84 48065.30 2021-09-09 13:50:07.000 252 21267.80 436.18 43101.87 48065.33 2021-09-09 13:50:08.000 252 21267.82 436.20 43101.88 48065.35 2021-09-09 13:50:09.000 252 21267.79 436.20 43101.91 48065.35 2021-09-09 13:50:10.000 252 21267.78 436.21 43101.89 48065.35 2021-09-09 13:50:11.000 252 21267.75 436.20 43101.89 48065.39 2021-09-09 13:50:12.000 252 21267.78 436.22 43101.90 48065.38 2021-09-09 13:50:13.000 252 21267.79 436.26 43101.90 48065.41 2021-09-09 13:50:14.000 252 21267.80 436.28 43101.91 48065.39 2021-09-09 13:50:15.000 252 21267.82 436.31 43101.88 48065.40 2021-09-09 13:50:16.000 252 21267.78 436.36 43101.88 48065.39 2021-09-09 13:50:17.000 252 21267.79 436.40 43101.87 48065.38 2021-09-09 13:50:18.000 252 21267.84 436.43 43101.81 48065.33 2021-09-09 13:50:19.000 252 21267.86 436.42 43101.77 48065.33 2021-09-09 13:50:20.000 252 21267.82 436.41 43101.77 48065.30 2021-09-09 13:50:21.000 252 21267.84 436.39 43101.76 48065.30 2021-09-09 13:50:22.000 252 21267.86 436.31 43101.77 48065.31 2021-09-09 13:50:23.000 252 21267.88 436.29 43101.79 48065.34 2021-09-09 13:50:24.000 252 21267.86 436.28 43101.82 48065.39 2021-09-09 13:50:25.000 252 21267.84 436.27 43101.86 48065.40 2021-09-09 13:50:26.000 252 21267.85 436.26 43101.90 48065.46 2021-09-09 13:50:27.000 252 21267.87 436.30 43101.87 48065.40 2021-09-09 13:50:28.000 252 21267.86 436.32 43101.88 48065.42 2021-09-09 13:50:29.000 252 21267.86 436.34 43101.90 48065.41 2021-09-09 13:50:30.000 252 21267.87 436.38 43101.85 48065.39 2021-09-09 13:50:31.000 252 21267.91 436.37 43101.83 48065.42 2021-09-09 13:50:32.000 252 21267.92 436.37 43101.90 48065.42 2021-09-09 13:50:33.000 252 21267.94 436.36 43101.91 48065.44 2021-09-09 13:50:34.000 252 21268.00 436.32 43101.94 48065.47 2021-09-09 13:50:35.000 252 21268.03 436.29 43101.95 48065.52 2021-09-09 13:50:36.000 252 21268.04 436.30 43102.01 48065.59 2021-09-09 13:50:37.000 252 21268.00 436.34 43102.02 48065.62 2021-09-09 13:50:38.000 252 21267.98 436.34 43102.02 48065.60 2021-09-09 13:50:39.000 252 21267.94 436.36 43102.02 48065.58 2021-09-09 13:50:40.000 252 21267.96 436.36 43102.02 48065.59 2021-09-09 13:50:41.000 252 21267.95 436.36 43102.03 48065.61 2021-09-09 13:50:42.000 252 21267.94 436.37 43102.05 48065.61 2021-09-09 13:50:43.000 252 21267.96 436.37 43102.04 48065.60 2021-09-09 13:50:44.000 252 21268.00 436.39 43102.04 48065.65 2021-09-09 13:50:45.000 252 21268.00 436.44 43102.07 48065.64 2021-09-09 13:50:46.000 252 21268.00 436.49 43102.07 48065.65 2021-09-09 13:50:47.000 252 21267.97 436.53 43102.05 48065.64 2021-09-09 13:50:48.000 252 21267.91 436.55 43102.03 48065.63 2021-09-09 13:50:49.000 252 21267.86 436.58 43102.05 48065.54 2021-09-09 13:50:50.000 252 21267.84 436.62 43102.00 48065.56 2021-09-09 13:50:51.000 252 21267.82 436.66 43102.00 48065.53 2021-09-09 13:50:52.000 252 21267.81 436.69 43101.96 48065.53 2021-09-09 13:50:53.000 252 21267.80 436.70 43101.95 48065.50 2021-09-09 13:50:54.000 252 21267.82 436.71 43101.98 48065.48 2021-09-09 13:50:55.000 252 21267.79 436.73 43101.97 48065.47 2021-09-09 13:50:56.000 252 21267.76 436.71 43101.93 48065.42 2021-09-09 13:50:57.000 252 21267.76 436.70 43101.99 48065.41 2021-09-09 13:50:58.000 252 21267.75 436.70 43102.00 48065.43 2021-09-09 13:50:59.000 252 21267.76 436.73 43102.00 48065.43 2021-09-09 13:51:00.000 252 21267.77 436.73 43102.00 48065.47 2021-09-09 13:51:01.000 252 21267.78 436.73 43102.00 48065.45 2021-09-09 13:51:02.000 252 21267.81 436.70 43102.01 48065.50 2021-09-09 13:51:03.000 252 21267.83 436.66 43102.05 48065.47 2021-09-09 13:51:04.000 252 21267.81 436.63 43102.05 48065.51 2021-09-09 13:51:05.000 252 21267.84 436.61 43102.05 48065.56 2021-09-09 13:51:06.000 252 21267.88 436.62 43102.09 48065.57 2021-09-09 13:51:07.000 252 21267.94 436.60 43102.11 48065.60 2021-09-09 13:51:08.000 252 21267.96 436.59 43102.12 48065.63 2021-09-09 13:51:09.000 252 21267.95 436.60 43102.11 48065.65 2021-09-09 13:51:10.000 252 21267.97 436.58 43102.16 48065.68 2021-09-09 13:51:11.000 252 21268.02 436.58 43102.18 48065.71 2021-09-09 13:51:12.000 252 21268.02 436.60 43102.18 48065.74 2021-09-09 13:51:13.000 252 21268.04 436.62 43102.21 48065.77 2021-09-09 13:51:14.000 252 21268.09 436.63 43102.20 48065.80 2021-09-09 13:51:15.000 252 21268.10 436.62 43102.19 48065.78 2021-09-09 13:51:16.000 252 21268.11 436.61 43102.23 48065.81 2021-09-09 13:51:17.000 252 21268.12 436.61 43102.24 48065.85 2021-09-09 13:51:18.000 252 21268.14 436.60 43102.26 48065.88 2021-09-09 13:51:19.000 252 21268.16 436.58 43102.33 48065.89 2021-09-09 13:51:20.000 252 21268.16 436.56 43102.33 48065.93 2021-09-09 13:51:21.000 252 21268.19 436.53 43102.38 48065.93 2021-09-09 13:51:22.000 252 21268.23 436.51 43102.42 48065.98 2021-09-09 13:51:23.000 252 21268.24 436.50 43102.43 48066.07 2021-09-09 13:51:24.000 252 21268.26 436.49 43102.45 48066.10 2021-09-09 13:51:25.000 252 21268.30 436.49 43102.47 48066.11 2021-09-09 13:51:26.000 252 21268.30 436.49 43102.53 48066.17 2021-09-09 13:51:27.000 252 21268.29 436.44 43102.59 48066.19 2021-09-09 13:51:28.000 252 21268.28 436.43 43102.62 48066.21 2021-09-09 13:51:29.000 252 21268.31 436.39 43102.65 48066.25 2021-09-09 13:51:30.000 252 21268.32 436.42 43102.66 48066.27 2021-09-09 13:51:31.000 252 21268.34 436.46 43102.66 48066.32 2021-09-09 13:51:32.000 252 21268.34 436.53 43102.65 48066.29 2021-09-09 13:51:33.000 252 21268.30 436.56 43102.65 48066.34 2021-09-09 13:51:34.000 252 21268.27 436.58 43102.64 48066.27 2021-09-09 13:51:35.000 252 21268.29 436.58 43102.62 48066.25 2021-09-09 13:51:36.000 252 21268.28 436.58 43102.60 48066.24 2021-09-09 13:51:37.000 252 21268.28 436.58 43102.63 48066.23 2021-09-09 13:51:38.000 252 21268.29 436.55 43102.62 48066.24 2021-09-09 13:51:39.000 252 21268.32 436.55 43102.60 48066.25 2021-09-09 13:51:40.000 252 21268.34 436.54 43102.63 48066.25 2021-09-09 13:51:41.000 252 21268.33 436.53 43102.61 48066.26 2021-09-09 13:51:42.000 252 21268.34 436.52 43102.65 48066.28 2021-09-09 13:51:43.000 252 21268.31 436.52 43102.67 48066.31 2021-09-09 13:51:44.000 252 21268.34 436.54 43102.68 48066.30 2021-09-09 13:51:45.000 252 21268.37 436.53 43102.67 48066.32 2021-09-09 13:51:46.000 252 21268.36 436.51 43102.70 48066.32 2021-09-09 13:51:47.000 252 21268.38 436.51 43102.69 48066.33 2021-09-09 13:51:48.000 252 21268.38 436.51 43102.68 48066.32 2021-09-09 13:51:49.000 252 21268.35 436.52 43102.72 48066.35 2021-09-09 13:51:50.000 252 21268.38 436.49 43102.71 48066.36 2021-09-09 13:51:51.000 252 21268.32 436.49 43102.70 48066.33 2021-09-09 13:51:52.000 252 21268.32 436.49 43102.70 48066.34 2021-09-09 13:51:53.000 252 21268.35 436.43 43102.75 48066.32 2021-09-09 13:51:54.000 252 21268.31 436.37 43102.80 48066.36 2021-09-09 13:51:55.000 252 21268.29 436.33 43102.83 48066.44 2021-09-09 13:51:56.000 252 21268.28 436.31 43102.86 48066.43 2021-09-09 13:51:57.000 252 21268.29 436.37 43102.86 48066.46 2021-09-09 13:51:58.000 252 21268.27 436.47 43102.85 48066.41 2021-09-09 13:51:59.000 252 21268.29 436.51 43102.81 48066.42 2021-09-09 13:52:00.000 252 21268.32 436.51 43102.75 48066.37 2021-09-09 13:52:01.000 252 21268.32 436.51 43102.73 48066.33 2021-09-09 13:52:02.000 252 21268.31 436.53 43102.68 48066.35 2021-09-09 13:52:03.000 252 21268.33 436.54 43102.69 48066.34 2021-09-09 13:52:04.000 252 21268.31 436.54 43102.68 48066.36 2021-09-09 13:52:05.000 252 21268.31 436.56 43102.67 48066.35 2021-09-09 13:52:06.000 252 21268.31 436.56 43102.67 48066.27 2021-09-09 13:52:07.000 252 21268.28 436.58 43102.68 48066.30 2021-09-09 13:52:08.000 252 21268.30 436.62 43102.65 48066.28 2021-09-09 13:52:09.000 252 21268.30 436.62 43102.65 48066.31 2021-09-09 13:52:10.000 252 21268.29 436.60 43102.61 48066.28 2021-09-09 13:52:11.000 252 21268.28 436.66 43102.55 48066.22 2021-09-09 13:52:12.000 252 21268.30 436.67 43102.55 48066.21 2021-09-09 13:52:13.000 252 21268.35 436.68 43102.53 48066.21 2021-09-09 13:52:14.000 252 21268.29 436.75 43102.51 48066.21 2021-09-09 13:52:15.000 252 21268.27 436.87 43102.46 48066.13 2021-09-09 13:52:16.000 252 21268.29 436.90 43102.37 48066.06 2021-09-09 13:52:17.000 252 21268.26 436.91 43102.36 48066.04 2021-09-09 13:52:18.000 252 21268.25 436.95 43102.34 48066.01 2021-09-09 13:52:19.000 252 21268.25 436.92 43102.34 48065.96 2021-09-09 13:52:20.000 252 21268.27 436.88 43102.31 48065.96 2021-09-09 13:52:21.000 252 21268.26 436.92 43102.28 48065.95 2021-09-09 13:52:22.000 252 21268.27 436.92 43102.23 48065.93 2021-09-09 13:52:23.000 252 21268.27 436.97 43102.21 48065.86 2021-09-09 13:52:24.000 252 21268.26 436.99 43102.18 48065.89 2021-09-09 13:52:25.000 252 21268.28 437.02 43102.17 48065.88 2021-09-09 13:52:26.000 252 21268.26 437.06 43102.15 48065.83 2021-09-09 13:52:27.000 252 21268.25 437.12 43102.12 48065.79 2021-09-09 13:52:28.000 252 21268.20 437.18 43102.07 48065.78 2021-09-09 13:52:29.000 252 21268.19 437.16 43102.05 48065.76 2021-09-09 13:52:30.000 252 21268.15 437.16 43102.06 48065.71 2021-09-09 13:52:31.000 252 21268.15 437.15 43102.06 48065.70 2021-09-09 13:52:32.000 252 21268.11 437.16 43102.08 48065.66 2021-09-09 13:52:33.000 252 21268.11 437.18 43102.07 48065.70 2021-09-09 13:52:34.000 252 21268.09 437.19 43102.08 48065.71 2021-09-09 13:52:35.000 252 21268.10 437.19 43102.08 48065.69 2021-09-09 13:52:36.000 252 21268.15 437.19 43102.06 48065.69 2021-09-09 13:52:37.000 252 21268.20 437.22 43102.08 48065.72 2021-09-09 13:52:38.000 252 21268.24 437.25 43102.06 48065.71 2021-09-09 13:52:39.000 252 21268.29 437.27 43102.04 48065.72 2021-09-09 13:52:40.000 252 21268.31 437.30 43101.99 48065.71 2021-09-09 13:52:41.000 252 21268.31 437.31 43102.00 48065.75 2021-09-09 13:52:42.000 252 21268.28 437.34 43101.99 48065.71 2021-09-09 13:52:43.000 252 21268.33 437.36 43101.97 48065.70 2021-09-09 13:52:44.000 252 21268.34 437.34 43101.97 48065.69 2021-09-09 13:52:45.000 252 21268.33 437.34 43102.01 48065.72 2021-09-09 13:52:46.000 252 21268.35 437.30 43102.03 48065.69 2021-09-09 13:52:47.000 252 21268.38 437.27 43102.05 48065.76 2021-09-09 13:52:48.000 252 21268.39 437.28 43102.10 48065.78 2021-09-09 13:52:49.000 252 21268.40 437.28 43102.12 48065.81 2021-09-09 13:52:50.000 252 21268.39 437.27 43102.16 48065.86 2021-09-09 13:52:51.000 252 21268.40 437.27 43102.18 48065.89 2021-09-09 13:52:52.000 252 21268.40 437.28 43102.20 48065.90 2021-09-09 13:52:53.000 252 21268.44 437.28 43102.20 48065.92 2021-09-09 13:52:54.000 252 21268.41 437.29 43102.21 48065.93 2021-09-09 13:52:55.000 252 21268.39 437.28 43102.19 48065.96 2021-09-09 13:52:56.000 252 21268.46 437.24 43102.23 48065.97 2021-09-09 13:52:57.000 252 21268.46 437.21 43102.23 48065.98 2021-09-09 13:52:58.000 252 21268.44 437.26 43102.24 48066.01 2021-09-09 13:52:59.000 252 21268.46 437.27 43102.26 48066.02 2021-09-09 13:53:00.000 252 21268.48 437.35 43102.26 48066.05 2021-09-09 13:53:01.000 252 21268.44 437.50 43102.19 48066.01 2021-09-09 13:53:02.000 252 21268.42 437.61 43102.11 48065.92 2021-09-09 13:53:03.000 252 21268.43 437.62 43102.07 48065.85 2021-09-09 13:53:04.000 252 21268.44 437.61 43102.04 48065.79 2021-09-09 13:53:05.000 252 21268.45 437.62 43101.97 48065.77 2021-09-09 13:53:06.000 252 21268.43 437.63 43101.98 48065.78 2021-09-09 13:53:07.000 252 21268.43 437.63 43101.95 48065.76 2021-09-09 13:53:08.000 252 21268.43 437.61 43101.94 48065.74 2021-09-09 13:53:09.000 252 21268.45 437.58 43101.94 48065.73 2021-09-09 13:53:10.000 252 21268.44 437.56 43101.92 48065.73 2021-09-09 13:53:11.000 252 21268.46 437.60 43101.91 48065.74 2021-09-09 13:53:12.000 252 21268.47 437.55 43101.90 48065.69 2021-09-09 13:53:13.000 252 21268.47 437.44 43101.94 48065.68 2021-09-09 13:53:14.000 252 21268.45 437.40 43101.94 48065.71 2021-09-09 13:53:15.000 252 21268.45 437.34 43102.01 48065.75 2021-09-09 13:53:16.000 252 21268.47 437.32 43102.04 48065.77 2021-09-09 13:53:17.000 252 21268.44 437.28 43102.09 48065.84 2021-09-09 13:53:18.000 252 21268.49 437.17 43102.18 48065.90 2021-09-09 13:53:19.000 252 21268.55 437.05 43102.28 48065.96 2021-09-09 13:53:20.000 252 21268.60 436.98 43102.34 48066.06 2021-09-09 13:53:21.000 252 21268.68 436.96 43102.43 48066.14 2021-09-09 13:53:22.000 252 21268.66 437.00 43102.44 48066.21 2021-09-09 13:53:23.000 252 21268.65 437.04 43102.48 48066.31 2021-09-09 13:53:24.000 252 21268.61 437.05 43102.47 48066.29 2021-09-09 13:53:25.000 252 21268.62 437.06 43102.50 48066.29 2021-09-09 13:53:26.000 252 21268.61 437.05 43102.48 48066.30 2021-09-09 13:53:27.000 252 21268.61 437.07 43102.51 48066.28 2021-09-09 13:53:28.000 252 21268.59 437.10 43102.51 48066.27 2021-09-09 13:53:29.000 252 21268.61 437.10 43102.51 48066.26 2021-09-09 13:53:30.000 252 21268.60 437.13 43102.50 48066.26 2021-09-09 13:53:31.000 252 21268.58 437.18 43102.48 48066.28 2021-09-09 13:53:32.000 252 21268.60 437.19 43102.50 48066.25 2021-09-09 13:53:33.000 252 21268.66 437.18 43102.50 48066.26 2021-09-09 13:53:34.000 252 21268.66 437.22 43102.46 48066.25 2021-09-09 13:53:35.000 252 21268.67 437.21 43102.45 48066.26 2021-09-09 13:53:36.000 252 21268.68 437.23 43102.44 48066.25 2021-09-09 13:53:37.000 252 21268.66 437.31 43102.40 48066.26 2021-09-09 13:53:38.000 252 21268.60 437.49 43102.36 48066.22 2021-09-09 13:53:39.000 252 21268.53 437.64 43102.25 48066.16 2021-09-09 13:53:40.000 252 21268.52 437.75 43102.12 48066.04 2021-09-09 13:53:41.000 252 21268.51 437.77 43102.04 48065.90 2021-09-09 13:53:42.000 252 21268.51 437.74 43102.00 48065.84 2021-09-09 13:53:43.000 252 21268.53 437.71 43102.00 48065.80 2021-09-09 13:53:44.000 252 21268.56 437.70 43102.00 48065.85 2021-09-09 13:53:45.000 252 21268.57 437.68 43101.98 48065.85 2021-09-09 13:53:46.000 252 21268.59 437.64 43102.03 48065.83 2021-09-09 13:53:47.000 252 21268.61 437.64 43102.05 48065.87 2021-09-09 13:53:48.000 252 21268.64 437.62 43102.10 48065.91 2021-09-09 13:53:49.000 252 21268.63 437.55 43102.11 48065.94 2021-09-09 13:53:50.000 252 21268.63 437.47 43102.16 48065.95 2021-09-09 13:53:51.000 252 21268.62 437.44 43102.20 48065.98 2021-09-09 13:53:52.000 252 21268.64 437.43 43102.21 48066.02 2021-09-09 13:53:53.000 252 21268.66 437.40 43102.23 48066.04 2021-09-09 13:53:54.000 252 21268.66 437.39 43102.22 48066.05 2021-09-09 13:53:55.000 252 21268.66 437.40 43102.21 48066.03 2021-09-09 13:53:56.000 252 21268.63 437.39 43102.24 48066.05 2021-09-09 13:53:57.000 252 21268.63 437.39 43102.24 48066.07 2021-09-09 13:53:58.000 252 21268.60 437.45 43102.21 48066.06 2021-09-09 13:53:59.000 252 21268.61 437.49 43102.23 48066.06 2021-09-09 13:54:00.000 252 21268.59 437.51 43102.21 48066.03 2021-09-09 13:54:01.000 252 21268.61 437.52 43102.19 48066.03 2021-09-09 13:54:02.000 252 21268.59 437.53 43102.18 48066.00 2021-09-09 13:54:03.000 252 21268.55 437.56 43102.17 48066.01 2021-09-09 13:54:04.000 252 21268.51 437.57 43102.13 48065.95 2021-09-09 13:54:05.000 252 21268.51 437.55 43102.09 48065.92 2021-09-09 13:54:06.000 252 21268.52 437.56 43102.09 48065.87 2021-09-09 13:54:07.000 252 21268.47 437.57 43102.07 48065.87 2021-09-09 13:54:08.000 252 21268.47 437.55 43102.10 48065.82 2021-09-09 13:54:09.000 252 21268.44 437.54 43102.08 48065.81 2021-09-09 13:54:10.000 252 21268.40 437.53 43102.08 48065.81 2021-09-09 13:54:11.000 252 21268.36 437.53 43102.11 48065.82 2021-09-09 13:54:12.000 252 21268.34 437.53 43102.13 48065.78 2021-09-09 13:54:13.000 252 21268.33 437.53 43102.13 48065.81 2021-09-09 13:54:14.000 252 21268.33 437.56 43102.10 48065.79 2021-09-09 13:54:15.000 252 21268.30 437.55 43102.11 48065.81 2021-09-09 13:54:16.000 252 21268.35 437.52 43102.12 48065.83 2021-09-09 13:54:17.000 252 21268.37 437.53 43102.17 48065.84 2021-09-09 13:54:18.000 252 21268.38 437.57 43102.19 48065.89 2021-09-09 13:54:19.000 252 21268.40 437.62 43102.18 48065.88 2021-09-09 13:54:20.000 252 21268.36 437.66 43102.15 48065.88 2021-09-09 13:54:21.000 252 21268.38 437.67 43102.14 48065.89 2021-09-09 13:54:22.000 252 21268.35 437.69 43102.13 48065.84 2021-09-09 13:54:23.000 252 21268.33 437.73 43102.12 48065.84 2021-09-09 13:54:24.000 252 21268.36 437.72 43102.13 48065.83 2021-09-09 13:54:25.000 252 21268.38 437.74 43102.12 48065.81 2021-09-09 13:54:26.000 252 21268.35 437.80 43102.10 48065.83 2021-09-09 13:54:27.000 252 21268.39 437.85 43102.11 48065.82 2021-09-09 13:54:28.000 252 21268.42 437.87 43102.07 48065.82 2021-09-09 13:54:29.000 252 21268.42 437.90 43102.08 48065.83 2021-09-09 13:54:30.000 252 21268.41 437.93 43102.09 48065.82 2021-09-09 13:54:31.000 252 21268.41 437.97 43102.08 48065.84 2021-09-09 13:54:32.000 252 21268.47 437.98 43102.09 48065.86 2021-09-09 13:54:33.000 252 21268.50 437.97 43102.10 48065.85 2021-09-09 13:54:34.000 252 21268.54 437.96 43102.11 48065.89 2021-09-09 13:54:35.000 252 21268.52 437.95 43102.14 48065.88 2021-09-09 13:54:36.000 252 21268.52 437.97 43102.16 48065.90 2021-09-09 13:54:37.000 252 21268.50 437.96 43102.18 48065.98 2021-09-09 13:54:38.000 252 21268.46 437.98 43102.17 48065.97 2021-09-09 13:54:39.000 252 21268.48 437.97 43102.22 48065.95 2021-09-09 13:54:40.000 252 21268.47 437.99 43102.22 48065.94 2021-09-09 13:54:41.000 252 21268.48 438.01 43102.24 48065.97 2021-09-09 13:54:42.000 252 21268.49 438.03 43102.25 48066.02 2021-09-09 13:54:43.000 252 21268.53 438.08 43102.25 48066.01 2021-09-09 13:54:44.000 252 21268.52 438.10 43102.22 48066.01 2021-09-09 13:54:45.000 252 21268.53 438.07 43102.24 48066.02 2021-09-09 13:54:46.000 252 21268.52 438.07 43102.29 48066.05 2021-09-09 13:54:47.000 252 21268.53 438.09 43102.28 48066.04 2021-09-09 13:54:48.000 252 21268.55 438.03 43102.25 48065.99 2021-09-09 13:54:49.000 252 21268.52 438.02 43102.30 48066.02 2021-09-09 13:54:50.000 252 21268.50 438.03 43102.30 48066.02 2021-09-09 13:54:51.000 252 21268.42 438.09 43102.28 48066.00 2021-09-09 13:54:52.000 252 21268.41 438.11 43102.28 48065.99 2021-09-09 13:54:53.000 252 21268.44 438.11 43102.25 48065.96 2021-09-09 13:54:54.000 252 21268.48 438.12 43102.24 48065.97 2021-09-09 13:54:55.000 252 21268.48 438.10 43102.24 48065.99 2021-09-09 13:54:56.000 252 21268.48 438.09 43102.25 48066.00 2021-09-09 13:54:57.000 252 21268.47 438.08 43102.24 48066.00 2021-09-09 13:54:58.000 252 21268.48 438.07 43102.23 48066.03 2021-09-09 13:54:59.000 252 21268.48 438.08 43102.22 48066.00 2021-09-09 13:55:00.000 252 21268.46 438.03 43102.24 48066.00 2021-09-09 13:55:01.000 252 21268.46 438.01 43102.25 48065.99 2021-09-09 13:55:02.000 252 21268.47 438.05 43102.24 48066.01 2021-09-09 13:55:03.000 252 21268.46 438.08 43102.20 48066.00 2021-09-09 13:55:04.000 252 21268.49 438.07 43102.21 48065.96 2021-09-09 13:55:05.000 252 21268.51 438.07 43102.22 48065.98 2021-09-09 13:55:06.000 252 21268.52 438.03 43102.22 48065.99 2021-09-09 13:55:07.000 252 21268.58 438.02 43102.22 48066.06 2021-09-09 13:55:08.000 252 21268.61 438.01 43102.27 48066.07 2021-09-09 13:55:09.000 252 21268.62 438.02 43102.32 48066.12 2021-09-09 13:55:10.000 252 21268.62 438.05 43102.27 48066.15 2021-09-09 13:55:11.000 252 21268.61 438.12 43102.27 48066.15 2021-09-09 13:55:12.000 252 21268.58 438.17 43102.28 48066.11 2021-09-09 13:55:13.000 252 21268.57 438.22 43102.24 48066.13 2021-09-09 13:55:14.000 252 21268.58 438.23 43102.23 48066.05 2021-09-09 13:55:15.000 252 21268.60 438.28 43102.25 48066.04 2021-09-09 13:55:16.000 252 21268.62 438.29 43102.22 48066.04 2021-09-09 13:55:17.000 252 21268.64 438.29 43102.21 48066.02 2021-09-09 13:55:18.000 252 21268.64 438.33 43102.17 48066.00 2021-09-09 13:55:19.000 252 21268.64 438.34 43102.15 48066.01 2021-09-09 13:55:20.000 252 21268.61 438.34 43102.18 48066.02 2021-09-09 13:55:21.000 252 21268.60 438.35 43102.20 48066.02 2021-09-09 13:55:22.000 252 21268.60 438.34 43102.20 48066.01 2021-09-09 13:55:23.000 252 21268.60 438.36 43102.19 48065.97 2021-09-09 13:55:24.000 252 21268.58 438.38 43102.23 48065.98 2021-09-09 13:55:25.000 252 21268.60 438.39 43102.25 48066.06 2021-09-09 13:55:26.000 252 21268.61 438.41 43102.30 48066.04 2021-09-09 13:55:27.000 252 21268.60 438.38 43102.28 48066.10 2021-09-09 13:55:28.000 252 21268.62 438.38 43102.30 48066.11 2021-09-09 13:55:29.000 252 21268.63 438.38 43102.35 48066.13 2021-09-09 13:55:30.000 252 21268.59 438.38 43102.33 48066.14 2021-09-09 13:55:31.000 252 21268.57 438.37 43102.35 48066.09 2021-09-09 13:55:32.000 252 21268.55 438.36 43102.38 48066.10 2021-09-09 13:55:33.000 252 21268.51 438.34 43102.40 48066.13 2021-09-09 13:55:34.000 252 21268.54 438.32 43102.47 48066.14 2021-09-09 13:55:35.000 252 21268.54 438.29 43102.47 48066.16 2021-09-09 13:55:36.000 252 21268.53 438.28 43102.50 48066.20 2021-09-09 13:55:37.000 252 21268.51 438.31 43102.54 48066.23 2021-09-09 13:55:38.000 252 21268.49 438.32 43102.51 48066.27 2021-09-09 13:55:39.000 252 21268.49 438.31 43102.53 48066.25 2021-09-09 13:55:40.000 252 21268.50 438.30 43102.56 48066.27 2021-09-09 13:55:41.000 252 21268.53 438.31 43102.54 48066.25 2021-09-09 13:55:42.000 252 21268.57 438.28 43102.57 48066.28 2021-09-09 13:55:43.000 252 21268.60 438.25 43102.60 48066.25 2021-09-09 13:55:44.000 252 21268.61 438.26 43102.55 48066.28 2021-09-09 13:55:45.000 252 21268.61 438.22 43102.59 48066.32 2021-09-09 13:55:46.000 252 21268.65 438.18 43102.63 48066.36 2021-09-09 13:55:47.000 252 21268.71 438.18 43102.64 48066.38 2021-09-09 13:55:48.000 252 21268.73 438.17 43102.66 48066.41 2021-09-09 13:55:49.000 252 21268.75 438.17 43102.72 48066.45 2021-09-09 13:55:50.000 252 21268.75 438.17 43102.74 48066.48 2021-09-09 13:55:51.000 252 21268.73 438.17 43102.71 48066.49 2021-09-09 13:55:52.000 252 21268.68 438.16 43102.73 48066.51 2021-09-09 13:55:53.000 252 21268.67 438.14 43102.75 48066.49 2021-09-09 13:55:54.000 252 21268.64 438.09 43102.73 48066.49 2021-09-09 13:55:55.000 252 21268.60 438.07 43102.75 48066.49 2021-09-09 13:55:56.000 252 21268.58 438.05 43102.79 48066.52 2021-09-09 13:55:57.000 252 21268.57 438.05 43102.80 48066.55 2021-09-09 13:55:58.000 252 21268.60 438.00 43102.83 48066.57 2021-09-09 13:55:59.000 252 21268.59 437.97 43102.83 48066.57 2021-09-09 13:56:00.000 252 21268.58 437.93 43102.87 48066.62 2021-09-09 13:56:01.000 252 21268.60 437.95 43102.90 48066.64 2021-09-09 13:56:02.000 252 21268.62 437.96 43102.92 48066.66 2021-09-09 13:56:03.000 252 21268.60 437.96 43102.94 48066.63 2021-09-09 13:56:04.000 252 21268.62 437.97 43102.92 48066.67 2021-09-09 13:56:05.000 252 21268.65 437.95 43102.90 48066.67 2021-09-09 13:56:06.000 252 21268.65 437.96 43102.94 48066.65 2021-09-09 13:56:07.000 252 21268.66 437.97 43102.92 48066.68 2021-09-09 13:56:08.000 252 21268.62 437.95 43102.97 48066.63 2021-09-09 13:56:09.000 252 21268.62 437.91 43103.01 48066.69 2021-09-09 13:56:10.000 252 21268.65 437.87 43102.99 48066.67 2021-09-09 13:56:11.000 252 21268.64 437.86 43102.98 48066.73 2021-09-09 13:56:12.000 252 21268.67 437.88 43103.00 48066.74 2021-09-09 13:56:13.000 252 21268.70 437.89 43103.01 48066.75 2021-09-09 13:56:14.000 252 21268.75 437.87 43103.03 48066.80 2021-09-09 13:56:15.000 252 21268.78 437.85 43103.02 48066.82 2021-09-09 13:56:16.000 252 21268.82 437.85 43103.05 48066.83 2021-09-09 13:56:17.000 252 21268.82 437.84 43103.05 48066.90 2021-09-09 13:56:18.000 252 21268.86 437.86 43103.05 48066.84 2021-09-09 13:56:19.000 252 21268.84 437.88 43103.06 48066.89 2021-09-09 13:56:20.000 252 21268.84 437.88 43103.08 48066.91 2021-09-09 13:56:21.000 252 21268.84 437.86 43103.07 48066.91 2021-09-09 13:56:22.000 252 21268.83 437.85 43103.07 48066.91 2021-09-09 13:56:23.000 252 21268.85 437.88 43103.09 48066.90 2021-09-09 13:56:24.000 252 21268.87 437.91 43103.10 48066.91 2021-09-09 13:56:25.000 252 21268.87 437.98 43103.10 48066.91 2021-09-09 13:56:26.000 252 21268.88 438.01 43103.05 48066.89 2021-09-09 13:56:27.000 252 21268.86 438.01 43103.03 48066.86 2021-09-09 13:56:28.000 252 21268.87 438.04 43103.03 48066.82 2021-09-09 13:56:29.000 252 21268.90 438.04 43102.99 48066.84 2021-09-09 13:56:30.000 252 21268.93 438.01 43103.01 48066.85 2021-09-09 13:56:31.000 252 21268.95 438.02 43102.99 48066.80 2021-09-09 13:56:32.000 252 21268.93 438.01 43102.95 48066.82 2021-09-09 13:56:33.000 252 21268.92 438.06 43102.95 48066.83 2021-09-09 13:56:34.000 252 21268.91 438.11 43102.93 48066.82 2021-09-09 13:56:35.000 252 21268.90 438.16 43102.92 48066.85 2021-09-09 13:56:36.000 252 21268.90 438.21 43102.87 48066.80 2021-09-09 13:56:37.000 252 21268.91 438.24 43102.83 48066.74 2021-09-09 13:56:38.000 252 21268.97 438.25 43102.86 48066.76 2021-09-09 13:56:39.000 252 21269.02 438.22 43102.84 48066.75 2021-09-09 13:56:40.000 252 21269.04 438.19 43102.80 48066.75 2021-09-09 13:56:41.000 252 21269.06 438.13 43102.79 48066.77 2021-09-09 13:56:42.000 252 21269.07 438.09 43102.81 48066.75 2021-09-09 13:56:43.000 252 21269.05 438.06 43102.81 48066.77 2021-09-09 13:56:44.000 252 21268.97 438.09 43102.81 48066.74 2021-09-09 13:56:45.000 252 21268.85 438.12 43102.79 48066.69 2021-09-09 13:56:46.000 252 21268.79 438.21 43102.75 48066.65 2021-09-09 13:56:47.000 252 21268.72 438.31 43102.71 48066.59 2021-09-09 13:56:48.000 252 21268.66 438.37 43102.67 48066.51 2021-09-09 13:56:49.000 252 21268.59 438.43 43102.60 48066.48 2021-09-09 13:56:50.000 252 21268.55 438.50 43102.59 48066.41 2021-09-09 13:56:51.000 252 21268.53 438.55 43102.58 48066.38 2021-09-09 13:56:52.000 252 21268.56 438.61 43102.55 48066.33 2021-09-09 13:56:53.000 252 21268.54 438.68 43102.47 48066.33 2021-09-09 13:56:54.000 252 21268.56 438.72 43102.43 48066.28 2021-09-09 13:56:55.000 252 21268.57 438.76 43102.42 48066.25 2021-09-09 13:56:56.000 252 21268.56 438.77 43102.41 48066.19 2021-09-09 13:56:57.000 252 21268.55 438.80 43102.38 48066.19 2021-09-09 13:56:58.000 252 21268.58 438.79 43102.35 48066.17 2021-09-09 13:56:59.000 252 21268.58 438.81 43102.33 48066.16 2021-09-09 13:57:00.000 252 21268.60 438.81 43102.36 48066.12 2021-09-09 13:57:01.000 252 21268.62 438.80 43102.36 48066.14 2021-09-09 13:57:02.000 252 21268.59 438.83 43102.36 48066.16 2021-09-09 13:57:03.000 252 21268.61 438.86 43102.33 48066.13 2021-09-09 13:57:04.000 252 21268.65 438.85 43102.32 48066.13 2021-09-09 13:57:05.000 252 21268.65 438.86 43102.35 48066.12 2021-09-09 13:57:06.000 252 21268.63 438.85 43102.34 48066.13 2021-09-09 13:57:07.000 252 21268.64 438.86 43102.33 48066.16 2021-09-09 13:57:08.000 252 21268.64 438.88 43102.33 48066.19 2021-09-09 13:57:09.000 252 21268.67 438.85 43102.34 48066.17 2021-09-09 13:57:10.000 252 21268.65 438.83 43102.37 48066.19 2021-09-09 13:57:11.000 252 21268.62 438.81 43102.40 48066.18 2021-09-09 13:57:12.000 252 21268.57 438.80 43102.39 48066.21 2021-09-09 13:57:13.000 252 21268.57 438.80 43102.41 48066.20 2021-09-09 13:57:14.000 252 21268.60 438.81 43102.41 48066.22 2021-09-09 13:57:15.000 252 21268.63 438.82 43102.45 48066.23 2021-09-09 13:57:16.000 252 21268.64 438.84 43102.48 48066.23 2021-09-09 13:57:17.000 252 21268.67 438.85 43102.48 48066.19 2021-09-09 13:57:18.000 252 21268.70 438.85 43102.44 48066.23 2021-09-09 13:57:19.000 252 21268.71 438.89 43102.39 48066.24 2021-09-09 13:57:20.000 252 21268.68 438.88 43102.40 48066.25 2021-09-09 13:57:21.000 252 21268.71 438.89 43102.39 48066.23 2021-09-09 13:57:22.000 252 21268.74 438.88 43102.40 48066.21 2021-09-09 13:57:23.000 252 21268.76 438.86 43102.40 48066.24 2021-09-09 13:57:24.000 252 21268.80 438.85 43102.39 48066.26 2021-09-09 13:57:25.000 252 21268.80 438.81 43102.43 48066.27 2021-09-09 13:57:26.000 252 21268.81 438.80 43102.43 48066.28 2021-09-09 13:57:27.000 252 21268.78 438.80 43102.42 48066.29 2021-09-09 13:57:28.000 252 21268.78 438.80 43102.48 48066.30 2021-09-09 13:57:29.000 252 21268.76 438.78 43102.47 48066.31 2021-09-09 13:57:30.000 252 21268.78 438.76 43102.49 48066.33 2021-09-09 13:57:31.000 252 21268.76 438.71 43102.55 48066.32 2021-09-09 13:57:32.000 252 21268.77 438.70 43102.53 48066.37 2021-09-09 13:57:33.000 252 21268.80 438.69 43102.55 48066.39 2021-09-09 13:57:34.000 252 21268.81 438.70 43102.58 48066.44 2021-09-09 13:57:35.000 252 21268.82 438.67 43102.58 48066.45 2021-09-09 13:57:36.000 252 21268.80 438.68 43102.59 48066.47 2021-09-09 13:57:37.000 252 21268.75 438.68 43102.56 48066.47 2021-09-09 13:57:38.000 252 21268.76 438.70 43102.58 48066.47 2021-09-09 13:57:39.000 252 21268.77 438.69 43102.60 48066.49 2021-09-09 13:57:40.000 252 21268.76 438.69 43102.59 48066.46 2021-09-09 13:57:41.000 252 21268.78 438.69 43102.61 48066.50 2021-09-09 13:57:42.000 252 21268.78 438.69 43102.60 48066.47 2021-09-09 13:57:43.000 252 21268.78 438.68 43102.64 48066.49 2021-09-09 13:57:44.000 252 21268.80 438.68 43102.65 48066.50 2021-09-09 13:57:45.000 252 21268.79 438.68 43102.67 48066.51 2021-09-09 13:57:46.000 252 21268.75 438.70 43102.67 48066.53 2021-09-09 13:57:47.000 252 21268.74 438.78 43102.63 48066.49 2021-09-09 13:57:48.000 252 21268.70 438.83 43102.59 48066.48 2021-09-09 13:57:49.000 252 21268.67 438.82 43102.57 48066.37 2021-09-09 13:57:50.000 252 21268.67 438.79 43102.58 48066.37 2021-09-09 13:57:51.000 252 21268.73 438.80 43102.59 48066.42 2021-09-09 13:57:52.000 252 21268.73 438.79 43102.57 48066.41 2021-09-09 13:57:53.000 252 21268.76 438.83 43102.56 48066.41 2021-09-09 13:57:54.000 252 21268.76 438.91 43102.53 48066.38 2021-09-09 13:57:55.000 252 21268.79 438.95 43102.48 48066.37 2021-09-09 13:57:56.000 252 21268.77 438.96 43102.45 48066.37 2021-09-09 13:57:57.000 252 21268.75 438.98 43102.44 48066.36 2021-09-09 13:57:58.000 252 21268.76 438.98 43102.43 48066.31 2021-09-09 13:57:59.000 252 21268.77 438.98 43102.39 48066.33 2021-09-09 13:58:00.000 252 21268.77 438.98 43102.41 48066.32 2021-09-09 13:58:01.000 252 21268.78 438.97 43102.42 48066.29 2021-09-09 13:58:02.000 252 21268.81 438.98 43102.38 48066.28 2021-09-09 13:58:03.000 252 21268.75 438.96 43102.38 48066.27 2021-09-09 13:58:04.000 252 21268.76 438.95 43102.37 48066.23 2021-09-09 13:58:05.000 252 21268.75 438.97 43102.36 48066.24 2021-09-09 13:58:06.000 252 21268.78 438.97 43102.40 48066.22 2021-09-09 13:58:07.000 252 21268.76 438.95 43102.37 48066.25 2021-09-09 13:58:08.000 252 21268.77 438.92 43102.36 48066.23 2021-09-09 13:58:09.000 252 21268.86 438.89 43102.38 48066.25 2021-09-09 13:58:10.000 252 21268.88 438.84 43102.41 48066.26 2021-09-09 13:58:11.000 252 21268.88 438.80 43102.45 48066.31 2021-09-09 13:58:12.000 252 21268.86 438.78 43102.49 48066.37 2021-09-09 13:58:13.000 252 21268.88 438.78 43102.51 48066.37 2021-09-09 13:58:14.000 252 21268.87 438.81 43102.50 48066.39 2021-09-09 13:58:15.000 252 21268.89 438.82 43102.49 48066.39 2021-09-09 13:58:16.000 252 21268.86 438.83 43102.49 48066.37 2021-09-09 13:58:17.000 252 21268.85 438.82 43102.47 48066.40 2021-09-09 13:58:18.000 252 21268.81 438.79 43102.48 48066.35 2021-09-09 13:58:19.000 252 21268.76 438.78 43102.51 48066.31 2021-09-09 13:58:20.000 252 21268.78 438.76 43102.52 48066.35 2021-09-09 13:58:21.000 252 21268.77 438.77 43102.52 48066.35 2021-09-09 13:58:22.000 252 21268.74 438.78 43102.54 48066.38 2021-09-09 13:58:23.000 252 21268.78 438.78 43102.55 48066.35 2021-09-09 13:58:24.000 252 21268.78 438.77 43102.55 48066.38 2021-09-09 13:58:25.000 252 21268.83 438.79 43102.53 48066.41 2021-09-09 13:58:26.000 252 21268.84 438.83 43102.54 48066.45 2021-09-09 13:58:27.000 252 21268.84 438.88 43102.54 48066.43 2021-09-09 13:58:28.000 252 21268.80 438.96 43102.47 48066.45 2021-09-09 13:58:29.000 252 21268.82 438.97 43102.47 48066.41 2021-09-09 13:58:30.000 252 21268.79 438.97 43102.47 48066.38 2021-09-09 13:58:31.000 252 21268.82 438.98 43102.45 48066.40 2021-09-09 13:58:32.000 252 21268.82 438.97 43102.44 48066.36 2021-09-09 13:58:33.000 252 21268.81 438.95 43102.44 48066.37 2021-09-09 13:58:34.000 252 21268.82 438.96 43102.46 48066.34 2021-09-09 13:58:35.000 252 21268.84 438.93 43102.48 48066.34 2021-09-09 13:58:36.000 252 21268.84 438.94 43102.47 48066.39 2021-09-09 13:58:37.000 252 21268.87 438.92 43102.50 48066.38 2021-09-09 13:58:38.000 252 21268.89 438.89 43102.51 48066.40 2021-09-09 13:58:39.000 252 21268.91 438.87 43102.52 48066.44 2021-09-09 13:58:40.000 252 21268.90 438.85 43102.52 48066.45 2021-09-09 13:58:41.000 252 21268.95 438.83 43102.57 48066.47 2021-09-09 13:58:42.000 252 21268.98 438.84 43102.60 48066.50 2021-09-09 13:58:43.000 252 21268.98 438.86 43102.61 48066.53 2021-09-09 13:58:44.000 252 21269.03 438.86 43102.58 48066.56 2021-09-09 13:58:45.000 252 21269.06 438.88 43102.58 48066.56 2021-09-09 13:58:46.000 252 21269.06 438.86 43102.59 48066.57 2021-09-09 13:58:47.000 252 21269.08 438.87 43102.54 48066.59 2021-09-09 13:58:48.000 252 21269.12 438.87 43102.55 48066.61 2021-09-09 13:58:49.000 252 21269.13 438.87 43102.56 48066.62 2021-09-09 13:58:50.000 252 21269.12 438.89 43102.58 48066.61 2021-09-09 13:58:51.000 252 21269.12 438.90 43102.58 48066.62 2021-09-09 13:58:52.000 252 21269.13 438.88 43102.57 48066.60 2021-09-09 13:58:53.000 252 21269.11 438.94 43102.56 48066.61 2021-09-09 13:58:54.000 252 21269.10 438.94 43102.55 48066.60 2021-09-09 13:58:55.000 252 21269.08 438.98 43102.51 48066.55 2021-09-09 13:58:56.000 252 21269.11 438.98 43102.50 48066.55 2021-09-09 13:58:57.000 252 21269.11 439.01 43102.49 48066.55 2021-09-09 13:58:58.000 252 21269.08 439.10 43102.47 48066.51 2021-09-09 13:58:59.000 252 21269.04 439.18 43102.42 48066.44 2021-09-09 13:59:00.000 252 21269.02 439.23 43102.36 48066.42 2021-09-09 13:59:01.000 252 21269.05 439.23 43102.34 48066.36 2021-09-09 13:59:02.000 252 21269.07 439.17 43102.36 48066.34 2021-09-09 13:59:03.000 252 21269.08 439.11 43102.38 48066.36 2021-09-09 13:59:04.000 252 21269.12 439.10 43102.39 48066.36 2021-09-09 13:59:05.000 252 21269.10 439.10 43102.42 48066.38 2021-09-09 13:59:06.000 252 21269.05 439.15 43102.40 48066.42 2021-09-09 13:59:07.000 252 21269.03 439.17 43102.35 48066.39 2021-09-09 13:59:08.000 252 21269.02 439.20 43102.34 48066.38 2021-09-09 13:59:09.000 252 21269.01 439.23 43102.34 48066.35 2021-09-09 13:59:10.000 252 21269.01 439.23 43102.30 48066.32 2021-09-09 13:59:11.000 252 21268.96 439.25 43102.23 48066.32 2021-09-09 13:59:12.000 252 21268.95 439.22 43102.27 48066.27 2021-09-09 13:59:13.000 252 21268.91 439.23 43102.28 48066.27 2021-09-09 13:59:14.000 252 21268.93 439.23 43102.31 48066.30 2021-09-09 13:59:15.000 252 21268.90 439.28 43102.33 48066.28 2021-09-09 13:59:16.000 252 21268.92 439.35 43102.28 48066.27 2021-09-09 13:59:17.000 252 21268.93 439.39 43102.25 48066.25 2021-09-09 13:59:18.000 252 21268.96 439.40 43102.20 48066.22 2021-09-09 13:59:19.000 252 21268.98 439.38 43102.17 48066.20 2021-09-09 13:59:20.000 252 21269.00 439.37 43102.19 48066.20 2021-09-09 13:59:21.000 252 21269.03 439.38 43102.20 48066.22 2021-09-09 13:59:22.000 252 21269.05 439.44 43102.17 48066.24 2021-09-09 13:59:23.000 252 21269.03 439.44 43102.18 48066.24 2021-09-09 13:59:24.000 252 21269.01 439.44 43102.19 48066.21 2021-09-09 13:59:25.000 252 21269.01 439.37 43102.19 48066.20 2021-09-09 13:59:26.000 252 21269.00 439.34 43102.21 48066.21 2021-09-09 13:59:27.000 252 21269.02 439.35 43102.22 48066.24 2021-09-09 13:59:28.000 252 21269.06 439.36 43102.23 48066.24 2021-09-09 13:59:29.000 252 21269.03 439.37 43102.27 48066.25 2021-09-09 13:59:30.000 252 21268.98 439.37 43102.30 48066.24 2021-09-09 13:59:31.000 252 21268.97 439.39 43102.27 48066.27 2021-09-09 13:59:32.000 252 21269.00 439.38 43102.29 48066.26 2021-09-09 13:59:33.000 252 21268.98 439.38 43102.27 48066.26 2021-09-09 13:59:34.000 252 21268.98 439.36 43102.26 48066.28 2021-09-09 13:59:35.000 252 21269.00 439.37 43102.26 48066.30 2021-09-09 13:59:36.000 252 21269.00 439.34 43102.29 48066.30 2021-09-09 13:59:37.000 252 21269.02 439.32 43102.30 48066.30 2021-09-09 13:59:38.000 252 21269.00 439.31 43102.31 48066.32 2021-09-09 13:59:39.000 252 21269.00 439.31 43102.36 48066.35 2021-09-09 13:59:40.000 252 21269.03 439.31 43102.39 48066.36 2021-09-09 13:59:41.000 252 21269.01 439.30 43102.41 48066.37 2021-09-09 13:59:42.000 252 21269.02 439.31 43102.40 48066.44 2021-09-09 13:59:43.000 252 21269.01 439.29 43102.41 48066.42 2021-09-09 13:59:44.000 252 21269.04 439.27 43102.40 48066.44 2021-09-09 13:59:45.000 252 21269.03 439.29 43102.47 48066.42 2021-09-09 13:59:46.000 252 21268.99 439.30 43102.46 48066.45 2021-09-09 13:59:47.000 252 21268.96 439.29 43102.45 48066.42 2021-09-09 13:59:48.000 252 21268.98 439.26 43102.46 48066.44 2021-09-09 13:59:49.000 252 21269.00 439.26 43102.43 48066.41 2021-09-09 13:59:50.000 252 21268.97 439.26 43102.44 48066.43 2021-09-09 13:59:51.000 252 21268.96 439.26 43102.44 48066.42 2021-09-09 13:59:52.000 252 21268.95 439.23 43102.45 48066.42 2021-09-09 13:59:53.000 252 21268.96 439.23 43102.46 48066.40 2021-09-09 13:59:54.000 252 21268.98 439.23 43102.47 48066.43 2021-09-09 13:59:55.000 252 21268.96 439.21 43102.48 48066.42 2021-09-09 13:59:56.000 252 21268.94 439.17 43102.50 48066.42 2021-09-09 13:59:57.000 252 21268.93 439.17 43102.53 48066.44 2021-09-09 13:59:58.000 252 21268.97 439.16 43102.54 48066.44 2021-09-09 13:59:59.000 252 21269.02 439.17 43102.54 48066.49 2021-09-09 14:00:00.000 252 21269.03 439.23 43102.52 48066.52 2021-09-09 14:00:01.000 252 21269.01 439.27 43102.50 48066.50 2021-09-09 14:00:02.000 252 21269.01 439.30 43102.49 48066.48 2021-09-09 14:00:03.000 252 21268.99 439.27 43102.48 48066.46 2021-09-09 14:00:04.000 252 21268.98 439.25 43102.48 48066.45 2021-09-09 14:00:05.000 252 21268.98 439.22 43102.51 48066.43 2021-09-09 14:00:06.000 252 21268.98 439.25 43102.55 48066.47 2021-09-09 14:00:07.000 252 21269.01 439.27 43102.58 48066.49 2021-09-09 14:00:08.000 252 21269.05 439.30 43102.59 48066.51 2021-09-09 14:00:09.000 252 21269.06 439.31 43102.58 48066.53 2021-09-09 14:00:10.000 252 21269.06 439.35 43102.59 48066.56 2021-09-09 14:00:11.000 252 21269.08 439.33 43102.61 48066.63 2021-09-09 14:00:12.000 252 21269.07 439.33 43102.65 48066.66 2021-09-09 14:00:13.000 252 21269.12 439.36 43102.65 48066.64 2021-09-09 14:00:14.000 252 21269.16 439.34 43102.66 48066.67 2021-09-09 14:00:15.000 252 21269.16 439.36 43102.66 48066.70 2021-09-09 14:00:16.000 252 21269.18 439.34 43102.69 48066.75 2021-09-09 14:00:17.000 252 21269.16 439.35 43102.69 48066.76 2021-09-09 14:00:18.000 252 21269.18 439.33 43102.73 48066.77 2021-09-09 14:00:19.000 252 21269.19 439.33 43102.78 48066.79 2021-09-09 14:00:20.000 252 21269.19 439.34 43102.83 48066.81 2021-09-09 14:00:21.000 252 21269.16 439.35 43102.84 48066.82 2021-09-09 14:00:22.000 252 21269.17 439.37 43102.80 48066.83 2021-09-09 14:00:23.000 252 21269.15 439.36 43102.81 48066.83 2021-09-09 14:00:24.000 252 21269.14 439.40 43102.84 48066.87 2021-09-09 14:00:25.000 252 21269.11 439.42 43102.79 48066.79 2021-09-09 14:00:26.000 252 21269.13 439.41 43102.80 48066.80 2021-09-09 14:00:27.000 252 21269.14 439.43 43102.77 48066.82 2021-09-09 14:00:28.000 252 21269.12 439.43 43102.78 48066.80 2021-09-09 14:00:29.000 252 21269.13 439.42 43102.80 48066.78 2021-09-09 14:00:30.000 252 21269.12 439.44 43102.78 48066.79 2021-09-09 14:00:31.000 252 21269.13 439.41 43102.78 48066.79 2021-09-09 14:00:32.000 252 21269.12 439.42 43102.77 48066.77 2021-09-09 14:00:33.000 252 21269.11 439.43 43102.78 48066.74 2021-09-09 14:00:34.000 252 21269.06 439.43 43102.73 48066.73 2021-09-09 14:00:35.000 252 21269.07 439.44 43102.76 48066.75 2021-09-09 14:00:36.000 252 21269.08 439.42 43102.80 48066.75 2021-09-09 14:00:37.000 252 21269.08 439.41 43102.77 48066.76 2021-09-09 14:00:38.000 252 21269.12 439.43 43102.82 48066.77 2021-09-09 14:00:39.000 252 21269.12 439.44 43102.82 48066.80 2021-09-09 14:00:40.000 252 21269.13 439.43 43102.81 48066.80 2021-09-09 14:00:41.000 252 21269.13 439.44 43102.82 48066.82 2021-09-09 14:00:42.000 252 21269.16 439.45 43102.84 48066.84 2021-09-09 14:00:43.000 252 21269.17 439.43 43102.83 48066.82 2021-09-09 14:00:44.000 252 21269.21 439.42 43102.84 48066.86 2021-09-09 14:00:45.000 252 21269.26 439.41 43102.87 48066.87 2021-09-09 14:00:46.000 252 21269.30 439.40 43102.87 48066.92 2021-09-09 14:00:47.000 252 21269.29 439.44 43102.90 48066.92 2021-09-09 14:00:48.000 252 21269.33 439.45 43102.95 48066.95 2021-09-09 14:00:49.000 252 21269.36 439.44 43102.96 48066.99 2021-09-09 14:00:50.000 252 21269.37 439.45 43102.97 48066.99 2021-09-09 14:00:51.000 252 21269.42 439.45 43102.97 48067.04 2021-09-09 14:00:52.000 252 21269.45 439.44 43103.00 48067.10 2021-09-09 14:00:53.000 252 21269.46 439.42 43103.05 48067.12 2021-09-09 14:00:54.000 252 21269.50 439.40 43103.07 48067.20 2021-09-09 14:00:55.000 252 21269.51 439.37 43103.11 48067.19 2021-09-09 14:00:56.000 252 21269.52 439.32 43103.15 48067.27 2021-09-09 14:00:57.000 252 21269.51 439.24 43103.20 48067.22 2021-09-09 14:00:58.000 252 21269.49 439.22 43103.24 48067.28 2021-09-09 14:00:59.000 252 21269.48 439.19 43103.26 48067.35 2021-09-09 14:01:00.000 252 21269.48 439.20 43103.27 48067.34 2021-09-09 14:01:01.000 252 21269.47 439.17 43103.28 48067.38 2021-09-09 14:01:02.000 252 21269.48 439.16 43103.30 48067.39 2021-09-09 14:01:03.000 252 21269.47 439.19 43103.30 48067.41 2021-09-09 14:01:04.000 252 21269.45 439.21 43103.28 48067.38 2021-09-09 14:01:05.000 252 21269.41 439.24 43103.27 48067.38 2021-09-09 14:01:06.000 252 21269.38 439.22 43103.26 48067.38 2021-09-09 14:01:07.000 252 21269.37 439.24 43103.24 48067.38 2021-09-09 14:01:08.000 252 21269.36 439.25 43103.23 48067.29 2021-09-09 14:01:09.000 252 21269.37 439.23 43103.23 48067.30 2021-09-09 14:01:10.000 252 21269.37 439.24 43103.24 48067.33 2021-09-09 14:01:11.000 252 21269.38 439.26 43103.24 48067.32 2021-09-09 14:01:12.000 252 21269.37 439.25 43103.21 48067.27 2021-09-09 14:01:13.000 252 21269.37 439.23 43103.18 48067.29 2021-09-09 14:01:14.000 252 21269.37 439.20 43103.18 48067.25 2021-09-09 14:01:15.000 252 21269.33 439.20 43103.19 48067.27 2021-09-09 14:01:16.000 252 21269.32 439.25 43103.18 48067.26 2021-09-09 14:01:17.000 252 21269.30 439.28 43103.20 48067.24 2021-09-09 14:01:18.000 252 21269.28 439.30 43103.15 48067.19 2021-09-09 14:01:19.000 252 21269.29 439.29 43103.14 48067.18 2021-09-09 14:01:20.000 252 21269.26 439.29 43103.12 48067.19 2021-09-09 14:01:21.000 252 21269.24 439.32 43103.08 48067.14 2021-09-09 14:01:22.000 252 21269.20 439.38 43103.05 48067.07 2021-09-09 14:01:23.000 252 21269.16 439.46 43103.01 48067.03 2021-09-09 14:01:24.000 252 21269.17 439.50 43102.95 48066.96 2021-09-09 14:01:25.000 252 21269.15 439.47 43102.88 48066.94 2021-09-09 14:01:26.000 252 21269.17 439.44 43102.85 48066.87 2021-09-09 14:01:27.000 252 21269.12 439.45 43102.81 48066.87 2021-09-09 14:01:28.000 252 21269.09 439.51 43102.80 48066.83 2021-09-09 14:01:29.000 252 21269.06 439.57 43102.79 48066.78 2021-09-09 14:01:30.000 252 21269.05 439.64 43102.75 48066.73 2021-09-09 14:01:31.000 252 21269.03 439.70 43102.70 48066.68 2021-09-09 14:01:32.000 252 21269.00 439.74 43102.62 48066.64 2021-09-09 14:01:33.000 252 21269.01 439.72 43102.57 48066.53 2021-09-09 14:01:34.000 252 21268.98 439.70 43102.57 48066.51 2021-09-09 14:01:35.000 252 21268.96 439.68 43102.56 48066.51 2021-09-09 14:01:36.000 252 21268.92 439.69 43102.55 48066.57 2021-09-09 14:01:37.000 252 21268.94 439.68 43102.61 48066.54 2021-09-09 14:01:38.000 252 21268.98 439.71 43102.64 48066.53 2021-09-09 14:01:39.000 252 21268.98 439.68 43102.66 48066.60 2021-09-09 14:01:40.000 252 21268.98 439.68 43102.70 48066.62 2021-09-09 14:01:41.000 252 21269.01 439.65 43102.75 48066.63 2021-09-09 14:01:42.000 252 21269.05 439.65 43102.75 48066.68 2021-09-09 14:01:43.000 252 21269.04 439.66 43102.76 48066.70 2021-09-09 14:01:44.000 252 21269.05 439.68 43102.76 48066.74 2021-09-09 14:01:45.000 252 21269.06 439.68 43102.76 48066.75 2021-09-09 14:01:46.000 252 21269.07 439.65 43102.80 48066.77 2021-09-09 14:01:47.000 252 21269.09 439.64 43102.79 48066.79 2021-09-09 14:01:48.000 252 21269.07 439.64 43102.79 48066.77 2021-09-09 14:01:49.000 252 21269.10 439.67 43102.80 48066.81 2021-09-09 14:01:50.000 252 21269.12 439.65 43102.79 48066.78 2021-09-09 14:01:51.000 252 21269.13 439.62 43102.82 48066.82 2021-09-09 14:01:52.000 252 21269.17 439.60 43102.81 48066.84 2021-09-09 14:01:53.000 252 21269.22 439.54 43102.82 48066.86 2021-09-09 14:01:54.000 252 21269.22 439.55 43102.83 48066.89 2021-09-09 14:01:55.000 252 21269.26 439.54 43102.85 48066.90 2021-09-09 14:01:56.000 252 21269.29 439.56 43102.88 48066.89 2021-09-09 14:01:57.000 252 21269.29 439.61 43102.86 48066.92 2021-09-09 14:01:58.000 252 21269.28 439.69 43102.81 48066.89 2021-09-09 14:01:59.000 252 21269.26 439.75 43102.76 48066.88 2021-09-09 14:02:00.000 252 21269.24 439.82 43102.68 48066.82 2021-09-09 14:02:01.000 252 21269.23 439.83 43102.67 48066.77 2021-09-09 14:02:02.000 252 21269.23 439.87 43102.66 48066.73 2021-09-09 14:02:03.000 252 21269.23 439.87 43102.64 48066.70 2021-09-09 14:02:04.000 252 21269.22 439.87 43102.62 48066.67 2021-09-09 14:02:05.000 252 21269.20 439.88 43102.60 48066.66 2021-09-09 14:02:06.000 252 21269.19 439.88 43102.56 48066.67 2021-09-09 14:02:07.000 252 21269.21 439.86 43102.58 48066.66 2021-09-09 14:02:08.000 252 21269.20 439.84 43102.58 48066.62 2021-09-09 14:02:09.000 252 21269.19 439.89 43102.52 48066.62 2021-09-09 14:02:10.000 252 21269.19 439.97 43102.46 48066.59 2021-09-09 14:02:11.000 252 21269.19 440.07 43102.40 48066.55 2021-09-09 14:02:12.000 252 21269.18 440.12 43102.35 48066.48 2021-09-09 14:02:13.000 252 21269.17 440.09 43102.29 48066.44 2021-09-09 14:02:14.000 252 21269.19 440.04 43102.31 48066.40 2021-09-09 14:02:15.000 252 21269.27 440.00 43102.33 48066.44 2021-09-09 14:02:16.000 252 21269.31 439.96 43102.32 48066.43 2021-09-09 14:02:17.000 252 21269.32 439.95 43102.32 48066.45 2021-09-09 14:02:18.000 252 21269.38 439.91 43102.37 48066.50 2021-09-09 14:02:19.000 252 21269.42 439.86 43102.39 48066.55 2021-09-09 14:02:20.000 252 21269.44 439.84 43102.46 48066.59 2021-09-09 14:02:21.000 252 21269.44 439.81 43102.49 48066.66 2021-09-09 14:02:22.000 252 21269.44 439.78 43102.58 48066.71 2021-09-09 14:02:23.000 252 21269.44 439.73 43102.61 48066.77 2021-09-09 14:02:24.000 252 21269.44 439.72 43102.68 48066.79 2021-09-09 14:02:25.000 252 21269.45 439.73 43102.72 48066.86 2021-09-09 14:02:26.000 252 21269.48 439.75 43102.75 48066.91 2021-09-09 14:02:27.000 252 21269.49 439.77 43102.73 48066.92 2021-09-09 14:02:28.000 252 21269.51 439.79 43102.74 48066.98 2021-09-09 14:02:29.000 252 21269.51 439.81 43102.77 48066.95 2021-09-09 14:02:30.000 252 21269.54 439.79 43102.83 48066.99 2021-09-09 14:02:31.000 252 21269.56 439.77 43102.82 48067.00 2021-09-09 14:02:32.000 252 21269.60 439.76 43102.80 48067.00 2021-09-09 14:02:33.000 252 21269.61 439.77 43102.81 48067.06 2021-09-09 14:02:34.000 252 21269.60 439.78 43102.86 48067.04 2021-09-09 14:02:35.000 252 21269.62 439.75 43102.88 48067.11 2021-09-09 14:02:36.000 252 21269.61 439.78 43102.91 48067.10 2021-09-09 14:02:37.000 252 21269.62 439.77 43102.94 48067.12 2021-09-09 14:02:38.000 252 21269.63 439.78 43102.93 48067.16 2021-09-09 14:02:39.000 252 21269.63 439.82 43102.94 48067.16 2021-09-09 14:02:40.000 252 21269.65 439.86 43102.95 48067.17 2021-09-09 14:02:41.000 252 21269.64 439.85 43102.96 48067.15 2021-09-09 14:02:42.000 252 21269.67 439.84 43102.95 48067.16 2021-09-09 14:02:43.000 252 21269.67 439.84 43102.96 48067.17 2021-09-09 14:02:44.000 252 21269.66 439.84 43102.94 48067.13 2021-09-09 14:02:45.000 252 21269.65 439.83 43102.95 48067.15 2021-09-09 14:02:46.000 252 21269.67 439.80 43102.95 48067.14 2021-09-09 14:02:47.000 252 21269.65 439.81 43102.93 48067.12 2021-09-09 14:02:48.000 252 21269.63 439.83 43102.94 48067.11 2021-09-09 14:02:49.000 252 21269.66 439.81 43102.94 48067.12 2021-09-09 14:02:50.000 252 21269.66 439.81 43102.92 48067.13 2021-09-09 14:02:51.000 252 21269.62 439.87 43102.89 48067.11 2021-09-09 14:02:52.000 252 21269.58 439.91 43102.87 48067.07 2021-09-09 14:02:53.000 252 21269.55 439.93 43102.86 48067.06 2021-09-09 14:02:54.000 252 21269.59 439.93 43102.83 48067.03 2021-09-09 14:02:55.000 252 21269.57 439.93 43102.81 48067.04 2021-09-09 14:02:56.000 252 21269.54 439.96 43102.81 48067.04 2021-09-09 14:02:57.000 252 21269.55 439.96 43102.79 48067.01 2021-09-09 14:02:58.000 252 21269.57 439.97 43102.79 48067.01 2021-09-09 14:02:59.000 252 21269.59 439.95 43102.78 48067.00 2021-09-09 14:03:00.000 252 21269.57 439.93 43102.81 48067.03 2021-09-09 14:03:01.000 252 21269.53 439.91 43102.83 48067.01 2021-09-09 14:03:02.000 252 21269.52 439.88 43102.83 48067.03 2021-09-09 14:03:03.000 252 21269.54 439.89 43102.83 48067.05 2021-09-09 14:03:04.000 252 21269.56 439.94 43102.83 48067.07 2021-09-09 14:03:05.000 252 21269.59 439.96 43102.83 48067.05 2021-09-09 14:03:06.000 252 21269.64 439.98 43102.80 48067.04 2021-09-09 14:03:07.000 252 21269.63 439.96 43102.80 48067.07 2021-09-09 14:03:08.000 252 21269.61 439.99 43102.82 48067.03 2021-09-09 14:03:09.000 252 21269.66 439.94 43102.82 48067.05 2021-09-09 14:03:10.000 252 21269.68 439.91 43102.81 48067.02 2021-09-09 14:03:11.000 252 21269.67 439.89 43102.84 48067.05 2021-09-09 14:03:12.000 252 21269.64 439.89 43102.85 48067.08 2021-09-09 14:03:13.000 252 21269.62 439.87 43102.90 48067.08 2021-09-09 14:03:14.000 252 21269.57 439.81 43102.89 48067.06 2021-09-09 14:03:15.000 252 21269.55 439.77 43102.95 48067.09 2021-09-09 14:03:16.000 252 21269.54 439.73 43102.98 48067.09 2021-09-09 14:03:17.000 252 21269.52 439.71 43102.98 48067.13 2021-09-09 14:03:18.000 252 21269.56 439.73 43102.98 48067.16 2021-09-09 14:03:19.000 252 21269.59 439.75 43102.96 48067.18 2021-09-09 14:03:20.000 252 21269.60 439.75 43102.98 48067.13 2021-09-09 14:03:21.000 252 21269.62 439.72 43102.94 48067.17 2021-09-09 14:03:22.000 252 21269.61 439.71 43102.94 48067.17 2021-09-09 14:03:23.000 252 21269.59 439.72 43102.92 48067.15 2021-09-09 14:03:24.000 252 21269.60 439.70 43102.88 48067.15 2021-09-09 14:03:25.000 252 21269.62 439.70 43102.90 48067.12 2021-09-09 14:03:26.000 252 21269.63 439.66 43102.93 48067.11 2021-09-09 14:03:27.000 252 21269.62 439.62 43102.91 48067.10 2021-09-09 14:03:28.000 252 21269.66 439.59 43102.90 48067.09 2021-09-09 14:03:29.000 252 21269.65 439.64 43102.90 48067.12 2021-09-09 14:03:30.000 252 21269.65 439.64 43102.92 48067.12 2021-09-09 14:03:31.000 252 21269.62 439.66 43102.92 48067.12 2021-09-09 14:03:32.000 252 21269.66 439.62 43102.93 48067.14 2021-09-09 14:03:33.000 252 21269.64 439.61 43102.92 48067.18 2021-09-09 14:03:34.000 252 21269.62 439.61 43102.91 48067.14 2021-09-09 14:03:35.000 252 21269.63 439.62 43102.90 48067.16 2021-09-09 14:03:36.000 252 21269.63 439.62 43102.95 48067.15 2021-09-09 14:03:37.000 252 21269.60 439.67 43102.94 48067.14 2021-09-09 14:03:38.000 252 21269.63 439.72 43102.95 48067.12 2021-09-09 14:03:39.000 252 21269.64 439.76 43102.94 48067.12 2021-09-09 14:03:40.000 252 21269.67 439.79 43102.97 48067.15 2021-09-09 14:03:41.000 252 21269.65 439.78 43102.99 48067.14 2021-09-09 14:03:42.000 252 21269.66 439.77 43102.99 48067.16 2021-09-09 14:03:43.000 252 21269.68 439.83 43102.96 48067.16 2021-09-09 14:03:44.000 252 21269.67 439.88 43102.94 48067.23 2021-09-09 14:03:45.000 252 21269.70 439.90 43102.95 48067.21 2021-09-09 14:03:46.000 252 21269.75 439.95 43102.97 48067.22 2021-09-09 14:03:47.000 252 21269.75 439.98 43102.97 48067.24 2021-09-09 14:03:48.000 252 21269.80 439.98 43102.96 48067.25 2021-09-09 14:03:49.000 252 21269.83 440.00 43102.94 48067.24 2021-09-09 14:03:50.000 252 21269.85 440.04 43102.96 48067.24 2021-09-09 14:03:51.000 252 21269.86 440.09 43102.98 48067.27 2021-09-09 14:03:52.000 252 21269.89 440.11 43102.95 48067.26 2021-09-09 14:03:53.000 252 21269.91 440.12 43102.98 48067.28 2021-09-09 14:03:54.000 252 21269.97 440.11 43102.98 48067.30 2021-09-09 14:03:55.000 252 21269.97 440.13 43102.98 48067.34 2021-09-09 14:03:56.000 252 21270.03 440.15 43103.01 48067.32 2021-09-09 14:03:57.000 252 21270.01 440.13 43103.02 48067.34 2021-09-09 14:03:58.000 252 21270.00 440.15 43102.99 48067.37 2021-09-09 14:03:59.000 252 21270.02 440.14 43102.97 48067.36 2021-09-09 14:04:00.000 252 21270.05 440.16 43102.98 48067.39 2021-09-09 14:04:01.000 252 21270.05 440.19 43102.99 48067.42 2021-09-09 14:04:02.000 252 21270.07 440.22 43103.02 48067.41 2021-09-09 14:04:03.000 252 21270.09 440.23 43103.02 48067.39 2021-09-09 14:04:04.000 252 21270.09 440.23 43103.00 48067.35 2021-09-09 14:04:05.000 252 21270.09 440.25 43102.96 48067.40 2021-09-09 14:04:06.000 252 21270.10 440.27 43102.94 48067.38 2021-09-09 14:04:07.000 252 21270.11 440.24 43102.98 48067.35 2021-09-09 14:04:08.000 252 21270.08 440.20 43102.97 48067.37 2021-09-09 14:04:09.000 252 21270.07 440.13 43103.01 48067.35 2021-09-09 14:04:10.000 252 21270.04 440.09 43103.01 48067.33 2021-09-09 14:04:11.000 252 21270.02 440.03 43102.96 48067.34 2021-09-09 14:04:12.000 252 21270.00 440.00 43102.96 48067.31 2021-09-09 14:04:13.000 252 21270.01 439.99 43102.93 48067.31 2021-09-09 14:04:14.000 252 21269.99 439.96 43102.93 48067.30 2021-09-09 14:04:15.000 252 21270.00 439.97 43102.92 48067.32 2021-09-09 14:04:16.000 252 21270.02 439.93 43102.95 48067.30 2021-09-09 14:04:17.000 252 21270.02 439.94 43102.95 48067.27 2021-09-09 14:04:18.000 252 21270.00 439.91 43102.94 48067.28 2021-09-09 14:04:19.000 252 21269.99 439.92 43102.98 48067.31 2021-09-09 14:04:20.000 252 21270.01 439.90 43102.95 48067.30 2021-09-09 14:04:21.000 252 21269.97 439.89 43102.96 48067.31 2021-09-09 14:04:22.000 252 21269.95 439.87 43102.94 48067.34 2021-09-09 14:04:23.000 252 21269.95 439.84 43102.95 48067.33 2021-09-09 14:04:24.000 252 21269.97 439.85 43103.00 48067.30 2021-09-09 14:04:25.000 252 21269.97 439.86 43103.03 48067.36 2021-09-09 14:04:26.000 252 21269.98 439.85 43103.02 48067.36 2021-09-09 14:04:27.000 252 21269.97 439.87 43103.01 48067.36 2021-09-09 14:04:28.000 252 21269.98 439.87 43103.01 48067.37 2021-09-09 14:04:29.000 252 21269.98 439.90 43103.02 48067.38 2021-09-09 14:04:30.000 252 21269.96 439.86 43103.01 48067.34 2021-09-09 14:04:31.000 252 21269.94 439.84 43103.03 48067.34 2021-09-09 14:04:32.000 252 21269.91 439.82 43103.04 48067.37 2021-09-09 14:04:33.000 252 21269.91 439.78 43103.04 48067.34 2021-09-09 14:04:34.000 252 21269.92 439.80 43103.05 48067.38 2021-09-09 14:04:35.000 252 21269.92 439.80 43103.05 48067.36 2021-09-09 14:04:36.000 252 21269.92 439.78 43103.07 48067.41 2021-09-09 14:04:37.000 252 21269.92 439.78 43103.07 48067.38 2021-09-09 14:04:38.000 252 21269.93 439.76 43103.06 48067.38 2021-09-09 14:04:39.000 252 21269.94 439.76 43103.05 48067.40 2021-09-09 14:04:40.000 252 21269.98 439.79 43103.04 48067.41 2021-09-09 14:04:41.000 252 21270.01 439.89 43103.05 48067.42 2021-09-09 14:04:42.000 252 21270.05 439.98 43103.05 48067.42 2021-09-09 14:04:43.000 252 21270.11 440.00 43103.00 48067.41 2021-09-09 14:04:44.000 252 21270.15 440.02 43102.99 48067.44 2021-09-09 14:04:45.000 252 21270.14 440.05 43103.02 48067.45 2021-09-09 14:04:46.000 252 21270.13 440.09 43103.03 48067.47 2021-09-09 14:04:47.000 252 21270.14 440.10 43103.04 48067.47 2021-09-09 14:04:48.000 252 21270.16 440.07 43103.05 48067.48 2021-09-09 14:04:49.000 252 21270.17 440.03 43103.05 48067.48 2021-09-09 14:04:50.000 252 21270.13 440.05 43103.07 48067.48 2021-09-09 14:04:51.000 252 21270.10 440.15 43103.05 48067.43 2021-09-09 14:04:52.000 252 21270.12 440.17 43102.99 48067.42 2021-09-09 14:04:53.000 252 21270.09 440.18 43102.92 48067.39 2021-09-09 14:04:54.000 252 21270.10 440.17 43102.89 48067.36 2021-09-09 14:04:55.000 252 21270.08 440.14 43102.88 48067.33 2021-09-09 14:04:56.000 252 21270.06 440.14 43102.90 48067.33 2021-09-09 14:04:57.000 252 21270.04 440.13 43102.91 48067.33 2021-09-09 14:04:58.000 252 21270.03 440.10 43102.93 48067.35 2021-09-09 14:04:59.000 252 21270.05 440.08 43102.94 48067.32 2021-09-09 14:05:00.000 252 21270.06 440.09 43102.93 48067.32 2021-09-09 14:05:01.000 252 21270.04 440.10 43102.90 48067.34 2021-09-09 14:05:02.000 252 21270.02 440.19 43102.91 48067.33 2021-09-09 14:05:03.000 252 21269.97 440.29 43102.85 48067.27 2021-09-09 14:05:04.000 252 21269.92 440.36 43102.81 48067.23 2021-09-09 14:05:05.000 252 21269.91 440.41 43102.75 48067.17 2021-09-09 14:05:06.000 252 21269.94 440.43 43102.71 48067.13 2021-09-09 14:05:07.000 252 21269.99 440.43 43102.68 48067.11 2021-09-09 14:05:08.000 252 21270.02 440.44 43102.66 48067.07 2021-09-09 14:05:09.000 252 21270.03 440.42 43102.68 48067.08 2021-09-09 14:05:10.000 252 21270.07 440.40 43102.66 48067.09 2021-09-09 14:05:11.000 252 21270.06 440.40 43102.68 48067.12 2021-09-09 14:05:12.000 252 21270.07 440.40 43102.69 48067.12 2021-09-09 14:05:13.000 252 21270.08 440.38 43102.65 48067.12 2021-09-09 14:05:14.000 252 21270.11 440.39 43102.65 48067.15 2021-09-09 14:05:15.000 252 21270.12 440.40 43102.69 48067.13 2021-09-09 14:05:16.000 252 21270.12 440.42 43102.68 48067.17 2021-09-09 14:05:17.000 252 21270.13 440.42 43102.66 48067.16 2021-09-09 14:05:18.000 252 21270.13 440.39 43102.68 48067.15 2021-09-09 14:05:19.000 252 21270.14 440.37 43102.69 48067.13 2021-09-09 14:05:20.000 252 21270.15 440.34 43102.70 48067.17 2021-09-09 14:05:21.000 252 21270.18 440.33 43102.69 48067.21 2021-09-09 14:05:22.000 252 21270.18 440.31 43102.72 48067.22 2021-09-09 14:05:23.000 252 21270.20 440.30 43102.74 48067.24 2021-09-09 14:05:24.000 252 21270.21 440.31 43102.74 48067.26 2021-09-09 14:05:25.000 252 21270.22 440.30 43102.76 48067.27 2021-09-09 14:05:26.000 252 21270.25 440.30 43102.77 48067.27 2021-09-09 14:05:27.000 252 21270.28 440.23 43102.79 48067.32 2021-09-09 14:05:28.000 252 21270.28 440.17 43102.88 48067.34 2021-09-09 14:05:29.000 252 21270.27 440.09 43102.90 48067.36 2021-09-09 14:05:30.000 252 21270.27 440.07 43102.96 48067.38 2021-09-09 14:05:31.000 252 21270.27 440.07 43103.03 48067.45 2021-09-09 14:05:32.000 252 21270.29 440.06 43103.04 48067.45 2021-09-09 14:05:33.000 252 21270.23 440.06 43103.04 48067.47 2021-09-09 14:05:34.000 252 21270.24 440.06 43103.03 48067.48 2021-09-09 14:05:35.000 252 21270.26 440.02 43103.04 48067.49 2021-09-09 14:05:36.000 252 21270.25 440.02 43103.06 48067.51 2021-09-09 14:05:37.000 252 21270.24 440.01 43103.09 48067.51 2021-09-09 14:05:38.000 252 21270.29 439.97 43103.09 48067.55 2021-09-09 14:05:39.000 252 21270.32 439.95 43103.09 48067.58 2021-09-09 14:05:40.000 252 21270.32 439.95 43103.11 48067.57 2021-09-09 14:05:41.000 252 21270.31 439.93 43103.11 48067.57 2021-09-09 14:05:42.000 252 21270.35 439.92 43103.13 48067.65 2021-09-09 14:05:43.000 252 21270.38 439.91 43103.16 48067.64 2021-09-09 14:05:44.000 252 21270.38 439.90 43103.19 48067.66 2021-09-09 14:05:45.000 252 21270.36 439.86 43103.19 48067.68 2021-09-09 14:05:46.000 252 21270.40 439.80 43103.19 48067.70 2021-09-09 14:05:47.000 252 21270.42 439.79 43103.23 48067.68 2021-09-09 14:05:48.000 252 21270.36 439.75 43103.25 48067.70 2021-09-09 14:05:49.000 252 21270.33 439.69 43103.27 48067.73 2021-09-09 14:05:50.000 252 21270.29 439.65 43103.28 48067.73 2021-09-09 14:05:51.000 252 21270.29 439.67 43103.31 48067.74 2021-09-09 14:05:52.000 252 21270.29 439.67 43103.32 48067.77 2021-09-09 14:05:53.000 252 21270.29 439.67 43103.28 48067.76 2021-09-09 14:05:54.000 252 21270.25 439.66 43103.30 48067.71 2021-09-09 14:05:55.000 252 21270.28 439.66 43103.26 48067.70 2021-09-09 14:05:56.000 252 21270.27 439.65 43103.31 48067.74 2021-09-09 14:05:57.000 252 21270.30 439.64 43103.30 48067.72 2021-09-09 14:05:58.000 252 21270.28 439.63 43103.26 48067.70 2021-09-09 14:05:59.000 252 21270.27 439.63 43103.23 48067.76 2021-09-09 14:06:00.000 252 21270.27 439.63 43103.26 48067.74 2021-09-09 14:06:01.000 252 21270.26 439.64 43103.25 48067.71 2021-09-09 14:06:02.000 252 21270.19 439.67 43103.25 48067.72 2021-09-09 14:06:03.000 252 21270.17 439.75 43103.25 48067.69 2021-09-09 14:06:04.000 252 21270.15 439.82 43103.20 48067.69 2021-09-09 14:06:05.000 252 21270.14 439.90 43103.13 48067.62 2021-09-09 14:06:06.000 252 21270.15 439.94 43103.09 48067.53 2021-09-09 14:06:07.000 252 21270.13 439.95 43103.05 48067.46 2021-09-09 14:06:08.000 252 21270.13 439.95 43103.04 48067.43 2021-09-09 14:06:09.000 252 21270.11 439.96 43103.03 48067.40 2021-09-09 14:06:10.000 252 21270.11 439.98 43103.01 48067.45 2021-09-09 14:06:11.000 252 21270.08 440.01 43103.01 48067.42 2021-09-09 14:06:12.000 252 21270.11 440.03 43103.03 48067.43 2021-09-09 14:06:13.000 252 21270.11 440.05 43103.03 48067.43 2021-09-09 14:06:14.000 252 21270.14 440.02 43103.02 48067.43 2021-09-09 14:06:15.000 252 21270.13 440.06 43103.03 48067.45 2021-09-09 14:06:16.000 252 21270.15 440.08 43103.03 48067.46 2021-09-09 14:06:17.000 252 21270.15 440.06 43103.03 48067.46 2021-09-09 14:06:18.000 252 21270.15 440.09 43103.05 48067.45 2021-09-09 14:06:19.000 252 21270.13 440.12 43103.05 48067.46 2021-09-09 14:06:20.000 252 21270.10 440.12 43103.08 48067.47 2021-09-09 14:06:21.000 252 21270.11 440.11 43103.06 48067.45 2021-09-09 14:06:22.000 252 21270.13 440.10 43103.05 48067.45 2021-09-09 14:06:23.000 252 21270.12 440.13 43103.07 48067.50 2021-09-09 14:06:24.000 252 21270.08 440.19 43103.07 48067.45 2021-09-09 14:06:25.000 252 21270.05 440.21 43103.05 48067.45 2021-09-09 14:06:26.000 252 21270.09 440.21 43103.07 48067.43 2021-09-09 14:06:27.000 252 21270.08 440.20 43103.07 48067.45 2021-09-09 14:06:28.000 252 21270.07 440.20 43103.06 48067.46 2021-09-09 14:06:29.000 252 21270.08 440.19 43103.03 48067.45 2021-09-09 14:06:30.000 252 21270.02 440.22 43103.04 48067.44 2021-09-09 14:06:31.000 252 21270.03 440.20 43103.03 48067.44 2021-09-09 14:06:32.000 252 21270.02 440.21 43103.06 48067.42 2021-09-09 14:06:33.000 252 21270.01 440.22 43103.02 48067.40 2021-09-09 14:06:34.000 252 21270.01 440.23 43103.00 48067.33 2021-09-09 14:06:35.000 252 21269.97 440.23 43102.98 48067.39 2021-09-09 14:06:36.000 252 21269.98 440.24 43102.97 48067.34 2021-09-09 14:06:37.000 252 21269.98 440.23 43102.98 48067.34 2021-09-09 14:06:38.000 252 21270.01 440.20 43102.94 48067.35 2021-09-09 14:06:39.000 252 21270.00 440.22 43102.95 48067.34 2021-09-09 14:06:40.000 252 21270.04 440.20 43102.98 48067.37 2021-09-09 14:06:41.000 252 21270.06 440.18 43102.99 48067.37 2021-09-09 14:06:42.000 252 21270.06 440.19 43103.03 48067.38 2021-09-09 14:06:43.000 252 21270.13 440.14 43103.04 48067.42 2021-09-09 14:06:44.000 252 21270.20 440.06 43103.10 48067.46 2021-09-09 14:06:45.000 252 21270.22 440.06 43103.15 48067.54 2021-09-09 14:06:46.000 252 21270.19 440.12 43103.17 48067.57 2021-09-09 14:06:47.000 252 21270.14 440.19 43103.15 48067.58 2021-09-09 14:06:48.000 252 21270.14 440.24 43103.13 48067.58 2021-09-09 14:06:49.000 252 21270.15 440.25 43103.12 48067.53 2021-09-09 14:06:50.000 252 21270.10 440.28 43103.09 48067.56 2021-09-09 14:06:51.000 252 21270.06 440.28 43103.08 48067.49 2021-09-09 14:06:52.000 252 21270.06 440.27 43103.09 48067.51 2021-09-09 14:06:53.000 252 21270.09 440.24 43103.08 48067.48 2021-09-09 14:06:54.000 252 21270.07 440.22 43103.10 48067.48 2021-09-09 14:06:55.000 252 21270.09 440.23 43103.12 48067.50 2021-09-09 14:06:56.000 252 21270.11 440.27 43103.10 48067.49 2021-09-09 14:06:57.000 252 21270.08 440.27 43103.13 48067.51 2021-09-09 14:06:58.000 252 21270.07 440.25 43103.12 48067.54 2021-09-09 14:06:59.000 252 21270.07 440.26 43103.11 48067.52 2021-09-09 14:07:00.000 252 21270.07 440.27 43103.15 48067.54 2021-09-09 14:07:01.000 252 21270.05 440.29 43103.19 48067.53 2021-09-09 14:07:02.000 252 21270.06 440.31 43103.16 48067.53 2021-09-09 14:07:03.000 252 21270.07 440.36 43103.15 48067.54 2021-09-09 14:07:04.000 252 21270.09 440.33 43103.13 48067.54 2021-09-09 14:07:05.000 252 21270.08 440.31 43103.16 48067.53 2021-09-09 14:07:06.000 252 21270.07 440.33 43103.19 48067.58 2021-09-09 14:07:07.000 252 21270.06 440.36 43103.18 48067.53 2021-09-09 14:07:08.000 252 21270.04 440.37 43103.15 48067.47 2021-09-09 14:07:09.000 252 21270.08 440.37 43103.16 48067.50 2021-09-09 14:07:10.000 252 21270.08 440.36 43103.16 48067.52 2021-09-09 14:07:11.000 252 21270.05 440.36 43103.13 48067.51 2021-09-09 14:07:12.000 252 21270.02 440.35 43103.18 48067.52 2021-09-09 14:07:13.000 252 21270.06 440.34 43103.18 48067.54 2021-09-09 14:07:14.000 252 21270.08 440.34 43103.19 48067.54 2021-09-09 14:07:15.000 252 21270.05 440.33 43103.23 48067.57 2021-09-09 14:07:16.000 252 21270.04 440.35 43103.20 48067.54 2021-09-09 14:07:17.000 252 21270.03 440.36 43103.23 48067.61 2021-09-09 14:07:18.000 252 21270.01 440.35 43103.19 48067.58 2021-09-09 14:07:19.000 252 21270.01 440.33 43103.21 48067.55 2021-09-09 14:07:20.000 252 21270.00 440.32 43103.20 48067.54 2021-09-09 14:07:21.000 252 21269.95 440.27 43103.21 48067.54 2021-09-09 14:07:22.000 252 21269.92 440.22 43103.20 48067.55 2021-09-09 14:07:23.000 252 21269.90 440.19 43103.24 48067.55 2021-09-09 14:07:24.000 252 21269.88 440.18 43103.28 48067.57 2021-09-09 14:07:25.000 252 21269.91 440.19 43103.27 48067.52 2021-09-09 14:07:26.000 252 21269.89 440.18 43103.28 48067.56 2021-09-09 14:07:27.000 252 21269.87 440.18 43103.23 48067.52 2021-09-09 14:07:28.000 252 21269.86 440.17 43103.23 48067.52 2021-09-09 14:07:29.000 252 21269.85 440.17 43103.26 48067.52 2021-09-09 14:07:30.000 252 21269.86 440.23 43103.24 48067.55 2021-09-09 14:07:31.000 252 21269.84 440.25 43103.18 48067.54 2021-09-09 14:07:32.000 252 21269.87 440.24 43103.18 48067.48 2021-09-09 14:07:33.000 252 21269.88 440.27 43103.15 48067.46 2021-09-09 14:07:34.000 252 21269.90 440.22 43103.14 48067.49 2021-09-09 14:07:35.000 252 21269.94 440.19 43103.09 48067.47 2021-09-09 14:07:36.000 252 21270.00 440.21 43103.12 48067.47 2021-09-09 14:07:37.000 252 21270.00 440.21 43103.14 48067.48 2021-09-09 14:07:38.000 252 21270.03 440.21 43103.14 48067.49 2021-09-09 14:07:39.000 252 21270.06 440.19 43103.12 48067.47 2021-09-09 14:07:40.000 252 21270.07 440.22 43103.11 48067.52 2021-09-09 14:07:41.000 252 21270.06 440.25 43103.11 48067.49 2021-09-09 14:07:42.000 252 21270.02 440.24 43103.10 48067.52 2021-09-09 14:07:43.000 252 21270.05 440.21 43103.13 48067.50 2021-09-09 14:07:44.000 252 21270.07 440.22 43103.15 48067.53 2021-09-09 14:07:45.000 252 21270.06 440.21 43103.17 48067.52 2021-09-09 14:07:46.000 252 21270.08 440.18 43103.15 48067.52 2021-09-09 14:07:47.000 252 21270.09 440.17 43103.17 48067.52 2021-09-09 14:07:48.000 252 21270.11 440.16 43103.18 48067.55 2021-09-09 14:07:49.000 252 21270.11 440.16 43103.18 48067.58 2021-09-09 14:07:50.000 252 21270.12 440.15 43103.18 48067.59 2021-09-09 14:07:51.000 252 21270.11 440.12 43103.19 48067.59 2021-09-09 14:07:52.000 252 21270.13 440.10 43103.21 48067.55 2021-09-09 14:07:53.000 252 21270.12 440.11 43103.25 48067.57 2021-09-09 14:07:54.000 252 21270.14 440.10 43103.21 48067.59 2021-09-09 14:07:55.000 252 21270.18 440.10 43103.20 48067.62 2021-09-09 14:07:56.000 252 21270.16 440.13 43103.22 48067.59 2021-09-09 14:07:57.000 252 21270.16 440.11 43103.22 48067.67 2021-09-09 14:07:58.000 252 21270.18 440.09 43103.23 48067.64 2021-09-09 14:07:59.000 252 21270.16 440.11 43103.26 48067.61 2021-09-09 14:08:00.000 252 21270.18 440.12 43103.25 48067.60 2021-09-09 14:08:01.000 252 21270.16 440.12 43103.24 48067.64 2021-09-09 14:08:02.000 252 21270.21 440.12 43103.24 48067.64 2021-09-09 14:08:03.000 252 21270.21 440.09 43103.26 48067.67 2021-09-09 14:08:04.000 252 21270.18 440.10 43103.29 48067.67 2021-09-09 14:08:05.000 252 21270.17 440.09 43103.27 48067.69 2021-09-09 14:08:06.000 252 21270.16 440.08 43103.33 48067.68 2021-09-09 14:08:07.000 252 21270.12 440.09 43103.36 48067.67 2021-09-09 14:08:08.000 252 21270.05 440.10 43103.36 48067.69 2021-09-09 14:08:09.000 252 21270.00 440.18 43103.35 48067.66 2021-09-09 14:08:10.000 252 21270.01 440.20 43103.31 48067.67 2021-09-09 14:08:11.000 252 21270.04 440.25 43103.26 48067.63 2021-09-09 14:08:12.000 252 21270.06 440.27 43103.23 48067.62 2021-09-09 14:08:13.000 252 21270.10 440.23 43103.24 48067.61 2021-09-09 14:08:14.000 252 21270.12 440.17 43103.26 48067.65 2021-09-09 14:08:15.000 252 21270.13 440.13 43103.28 48067.66 2021-09-09 14:08:16.000 252 21270.13 440.09 43103.27 48067.63 2021-09-09 14:08:17.000 252 21270.16 440.08 43103.34 48067.66 2021-09-09 14:08:18.000 252 21270.29 440.05 43103.33 48067.69 2021-09-09 14:08:19.000 252 21270.40 439.99 43103.34 48067.73 2021-09-09 14:08:20.000 252 21270.46 439.95 43103.38 48067.81 2021-09-09 14:08:21.000 252 21270.49 439.96 43103.39 48067.93 2021-09-09 14:08:22.000 252 21270.54 439.99 43103.38 48067.95 2021-09-09 14:08:23.000 252 21270.54 439.96 43103.41 48067.98 2021-09-09 14:08:24.000 252 21270.53 439.99 43103.41 48067.97 2021-09-09 14:08:25.000 252 21270.57 439.99 43103.43 48067.95 2021-09-09 14:08:26.000 252 21270.57 439.97 43103.43 48067.95 2021-09-09 14:08:27.000 252 21270.59 439.99 43103.42 48067.97 2021-09-09 14:08:28.000 252 21270.60 440.03 43103.40 48068.01 2021-09-09 14:08:29.000 252 21270.57 440.05 43103.37 48068.00 2021-09-09 14:08:30.000 252 21270.55 440.04 43103.41 48067.98 2021-09-09 14:08:31.000 252 21270.55 440.05 43103.42 48067.93 2021-09-09 14:08:32.000 252 21270.50 440.04 43103.43 48067.97 2021-09-09 14:08:33.000 252 21270.47 440.01 43103.48 48067.96 2021-09-09 14:08:34.000 252 21270.45 440.01 43103.47 48067.98 2021-09-09 14:08:35.000 252 21270.44 440.00 43103.50 48067.98 2021-09-09 14:08:36.000 252 21270.47 439.99 43103.52 48067.99 2021-09-09 14:08:37.000 252 21270.45 439.97 43103.55 48068.08 2021-09-09 14:08:38.000 252 21270.50 439.99 43103.59 48068.05 2021-09-09 14:08:39.000 252 21270.47 440.11 43103.57 48068.08 2021-09-09 14:08:40.000 252 21270.38 440.26 43103.50 48068.02 2021-09-09 14:08:41.000 252 21270.28 440.39 43103.41 48067.92 2021-09-09 14:08:42.000 252 21270.18 440.46 43103.38 48067.84 2021-09-09 14:08:43.000 252 21270.11 440.49 43103.32 48067.73 2021-09-09 14:08:44.000 252 21270.08 440.47 43103.28 48067.66 2021-09-09 14:08:45.000 252 21270.06 440.48 43103.24 48067.62 2021-09-09 14:08:46.000 252 21270.07 440.50 43103.23 48067.59 2021-09-09 14:08:47.000 252 21270.07 440.50 43103.23 48067.57 2021-09-09 14:08:48.000 252 21270.04 440.48 43103.21 48067.57 2021-09-09 14:08:49.000 252 21270.01 440.53 43103.18 48067.54 2021-09-09 14:08:50.000 252 21270.02 440.55 43103.16 48067.52 2021-09-09 14:08:51.000 252 21269.99 440.57 43103.12 48067.50 2021-09-09 14:08:52.000 252 21269.97 440.56 43103.14 48067.46 2021-09-09 14:08:53.000 252 21269.96 440.59 43103.14 48067.46 2021-09-09 14:08:54.000 252 21269.96 440.60 43103.13 48067.45 2021-09-09 14:08:55.000 252 21269.92 440.61 43103.08 48067.40 2021-09-09 14:08:56.000 252 21269.83 440.62 43103.07 48067.41 2021-09-09 14:08:57.000 252 21269.79 440.68 43103.00 48067.34 2021-09-09 14:08:58.000 252 21269.74 440.71 43102.93 48067.26 2021-09-09 14:08:59.000 252 21269.71 440.69 43102.91 48067.21 2021-09-09 14:09:00.000 252 21269.69 440.66 43102.87 48067.16 2021-09-09 14:09:01.000 252 21269.68 440.64 43102.86 48067.13 2021-09-09 14:09:02.000 252 21269.70 440.62 43102.88 48067.11 2021-09-09 14:09:03.000 252 21269.70 440.62 43102.90 48067.15 2021-09-09 14:09:04.000 252 21269.73 440.60 43102.93 48067.13 2021-09-09 14:09:05.000 252 21269.76 440.58 43102.94 48067.17 2021-09-09 14:09:06.000 252 21269.76 440.59 43102.95 48067.16 2021-09-09 14:09:07.000 252 21269.77 440.58 43102.97 48067.20 2021-09-09 14:09:08.000 252 21269.82 440.54 43103.00 48067.24 2021-09-09 14:09:09.000 252 21269.88 440.52 43103.01 48067.26 2021-09-09 14:09:10.000 252 21269.91 440.53 43103.01 48067.30 2021-09-09 14:09:11.000 252 21269.89 440.52 43103.01 48067.32 2021-09-09 14:09:12.000 252 21269.89 440.54 43103.07 48067.34 2021-09-09 14:09:13.000 252 21269.90 440.55 43103.08 48067.31 2021-09-09 14:09:14.000 252 21269.90 440.54 43103.06 48067.35 2021-09-09 14:09:15.000 252 21269.92 440.51 43103.06 48067.38 2021-09-09 14:09:16.000 252 21269.94 440.54 43103.07 48067.40 2021-09-09 14:09:17.000 252 21269.93 440.48 43103.11 48067.43 2021-09-09 14:09:18.000 252 21269.92 440.45 43103.16 48067.45 2021-09-09 14:09:19.000 252 21269.92 440.45 43103.17 48067.46 2021-09-09 14:09:20.000 252 21269.90 440.48 43103.17 48067.50 2021-09-09 14:09:21.000 252 21269.95 440.51 43103.15 48067.49 2021-09-09 14:09:22.000 252 21270.00 440.53 43103.19 48067.52 2021-09-09 14:09:23.000 252 21270.01 440.53 43103.15 48067.49 2021-09-09 14:09:24.000 252 21269.98 440.53 43103.13 48067.53 2021-09-09 14:09:25.000 252 21270.04 440.54 43103.15 48067.52 2021-09-09 14:09:26.000 252 21270.04 440.57 43103.14 48067.54 2021-09-09 14:09:27.000 252 21270.04 440.58 43103.17 48067.54 2021-09-09 14:09:28.000 252 21270.05 440.59 43103.19 48067.55 2021-09-09 14:09:29.000 252 21270.07 440.58 43103.19 48067.50 2021-09-09 14:09:30.000 252 21270.11 440.56 43103.19 48067.53 2021-09-09 14:09:31.000 252 21270.16 440.53 43103.20 48067.55 2021-09-09 14:09:32.000 252 21270.19 440.50 43103.24 48067.60 2021-09-09 14:09:33.000 252 21270.19 440.53 43103.25 48067.65 2021-09-09 14:09:34.000 252 21270.22 440.52 43103.25 48067.68 2021-09-09 14:09:35.000 252 21270.18 440.48 43103.25 48067.66 2021-09-09 14:09:36.000 252 21270.19 440.47 43103.23 48067.66 2021-09-09 14:09:37.000 252 21270.23 440.46 43103.25 48067.67 2021-09-09 14:09:38.000 252 21270.19 440.42 43103.31 48067.72 2021-09-09 14:09:39.000 252 21270.14 440.39 43103.33 48067.72 2021-09-09 14:09:40.000 252 21270.12 440.36 43103.31 48067.69 2021-09-09 14:09:41.000 252 21270.08 440.34 43103.34 48067.69 2021-09-09 14:09:42.000 252 21270.07 440.32 43103.37 48067.72 2021-09-09 14:09:43.000 252 21270.05 440.32 43103.36 48067.71 2021-09-09 14:09:44.000 252 21270.07 440.31 43103.39 48067.74 2021-09-09 14:09:45.000 252 21270.05 440.35 43103.39 48067.76 2021-09-09 14:09:46.000 252 21270.05 440.41 43103.36 48067.70 2021-09-09 14:09:47.000 252 21270.04 440.48 43103.29 48067.68 2021-09-09 14:09:48.000 252 21270.06 440.53 43103.23 48067.63 2021-09-09 14:09:49.000 252 21270.03 440.54 43103.15 48067.58 2021-09-09 14:09:50.000 252 21270.02 440.54 43103.14 48067.51 2021-09-09 14:09:51.000 252 21270.06 440.47 43103.08 48067.57 2021-09-09 14:09:52.000 252 21270.07 440.48 43103.11 48067.54 2021-09-09 14:09:53.000 252 21270.08 440.49 43103.11 48067.47 2021-09-09 14:09:54.000 252 21270.08 440.48 43103.10 48067.50 2021-09-09 14:09:55.000 252 21270.09 440.45 43103.10 48067.49 2021-09-09 14:09:56.000 252 21270.07 440.47 43103.10 48067.49 2021-09-09 14:09:57.000 252 21270.06 440.49 43103.12 48067.50 2021-09-09 14:09:58.000 252 21270.06 440.51 43103.12 48067.56 2021-09-09 14:09:59.000 252 21270.06 440.54 43103.13 48067.52 2021-09-09 14:10:00.000 252 21270.06 440.53 43103.17 48067.53 2021-09-09 14:10:01.000 252 21270.05 440.53 43103.15 48067.53 2021-09-09 14:10:02.000 252 21270.06 440.53 43103.17 48067.53 2021-09-09 14:10:03.000 252 21270.07 440.51 43103.21 48067.56 2021-09-09 14:10:04.000 252 21270.07 440.51 43103.20 48067.57 2021-09-09 14:10:05.000 252 21270.08 440.52 43103.19 48067.58 2021-09-09 14:10:06.000 252 21270.07 440.51 43103.19 48067.54 2021-09-09 14:10:07.000 252 21270.04 440.52 43103.19 48067.55 2021-09-09 14:10:08.000 252 21270.06 440.56 43103.18 48067.56 2021-09-09 14:10:09.000 252 21270.04 440.58 43103.18 48067.58 2021-09-09 14:10:10.000 252 21270.00 440.58 43103.20 48067.57 2021-09-09 14:10:11.000 252 21270.02 440.59 43103.19 48067.56 2021-09-09 14:10:12.000 252 21269.99 440.57 43103.23 48067.54 2021-09-09 14:10:13.000 252 21269.97 440.58 43103.25 48067.56 2021-09-09 14:10:14.000 252 21270.00 440.60 43103.23 48067.58 2021-09-09 14:10:15.000 252 21270.03 440.66 43103.19 48067.60 2021-09-09 14:10:16.000 252 21270.06 440.69 43103.19 48067.59 2021-09-09 14:10:17.000 252 21270.04 440.71 43103.16 48067.58 2021-09-09 14:10:18.000 252 21270.00 440.77 43103.15 48067.55 2021-09-09 14:10:19.000 252 21269.98 440.74 43103.17 48067.51 2021-09-09 14:10:20.000 252 21269.97 440.73 43103.17 48067.50 2021-09-09 14:10:21.000 252 21269.93 440.71 43103.17 48067.48 2021-09-09 14:10:22.000 252 21269.91 440.70 43103.19 48067.49 2021-09-09 14:10:23.000 252 21269.90 440.68 43103.24 48067.51 2021-09-09 14:10:24.000 252 21269.93 440.68 43103.25 48067.49 2021-09-09 14:10:25.000 252 21269.95 440.66 43103.23 48067.51 2021-09-09 14:10:26.000 252 21270.01 440.65 43103.26 48067.57 2021-09-09 14:10:27.000 252 21270.05 440.64 43103.27 48067.54 2021-09-09 14:10:28.000 252 21270.07 440.64 43103.29 48067.60 2021-09-09 14:10:29.000 252 21270.06 440.63 43103.32 48067.64 2021-09-09 14:10:30.000 252 21270.06 440.61 43103.35 48067.68 2021-09-09 14:10:31.000 252 21270.08 440.57 43103.37 48067.67 2021-09-09 14:10:32.000 252 21270.08 440.57 43103.36 48067.69 2021-09-09 14:10:33.000 252 21270.04 440.57 43103.38 48067.66 2021-09-09 14:10:34.000 252 21269.98 440.57 43103.38 48067.68 2021-09-09 14:10:35.000 252 21269.90 440.62 43103.38 48067.66 2021-09-09 14:10:36.000 252 21269.85 440.63 43103.39 48067.67 2021-09-09 14:10:37.000 252 21269.83 440.62 43103.37 48067.63 2021-09-09 14:10:38.000 252 21269.83 440.58 43103.42 48067.65 2021-09-09 14:10:39.000 252 21269.83 440.57 43103.47 48067.63 2021-09-09 14:10:40.000 252 21269.90 440.55 43103.44 48067.71 2021-09-09 14:10:41.000 252 21269.92 440.56 43103.43 48067.72 2021-09-09 14:10:42.000 252 21269.97 440.53 43103.45 48067.75 2021-09-09 14:10:43.000 252 21270.00 440.50 43103.47 48067.75 2021-09-09 14:10:44.000 252 21270.02 440.51 43103.46 48067.73 2021-09-09 14:10:45.000 252 21270.08 440.49 43103.47 48067.76 2021-09-09 14:10:46.000 252 21270.14 440.45 43103.44 48067.78 2021-09-09 14:10:47.000 252 21270.15 440.44 43103.48 48067.82 2021-09-09 14:10:48.000 252 21270.17 440.45 43103.51 48067.84 2021-09-09 14:10:49.000 252 21270.18 440.43 43103.50 48067.92 2021-09-09 14:10:50.000 252 21270.20 440.40 43103.52 48067.91 2021-09-09 14:10:51.000 252 21270.19 440.39 43103.52 48067.91 2021-09-09 14:10:52.000 252 21270.20 440.42 43103.53 48067.89 2021-09-09 14:10:53.000 252 21270.21 440.39 43103.54 48067.92 2021-09-09 14:10:54.000 252 21270.19 440.39 43103.54 48067.93 2021-09-09 14:10:55.000 252 21270.24 440.34 43103.58 48067.99 2021-09-09 14:10:56.000 252 21270.23 440.33 43103.59 48067.97 2021-09-09 14:10:57.000 252 21270.24 440.36 43103.61 48067.99 2021-09-09 14:10:58.000 252 21270.26 440.34 43103.63 48068.03 2021-09-09 14:10:59.000 252 21270.25 440.31 43103.63 48068.00 2021-09-09 14:11:00.000 252 21270.22 440.32 43103.62 48067.95 2021-09-09 14:11:01.000 252 21270.23 440.30 43103.62 48068.02 2021-09-09 14:11:02.000 252 21270.26 440.31 43103.63 48068.03 2021-09-09 14:11:03.000 252 21270.24 440.32 43103.65 48068.01 2021-09-09 14:11:04.000 252 21270.22 440.33 43103.63 48068.03 2021-09-09 14:11:05.000 252 21270.21 440.38 43103.63 48068.01 2021-09-09 14:11:06.000 252 21270.18 440.45 43103.60 48067.99 2021-09-09 14:11:07.000 252 21270.15 440.52 43103.53 48067.93 2021-09-09 14:11:08.000 252 21270.11 440.56 43103.48 48067.93 2021-09-09 14:11:09.000 252 21270.14 440.54 43103.45 48067.86 2021-09-09 14:11:10.000 252 21270.14 440.54 43103.46 48067.84 2021-09-09 14:11:11.000 252 21270.13 440.55 43103.44 48067.80 2021-09-09 14:11:12.000 252 21270.16 440.56 43103.45 48067.82 2021-09-09 14:11:13.000 252 21270.17 440.56 43103.42 48067.83 2021-09-09 14:11:14.000 252 21270.17 440.53 43103.47 48067.87 2021-09-09 14:11:15.000 252 21270.15 440.50 43103.52 48067.86 2021-09-09 14:11:16.000 252 21270.15 440.48 43103.53 48067.87 2021-09-09 14:11:17.000 252 21270.16 440.46 43103.55 48067.92 2021-09-09 14:11:18.000 252 21270.21 440.44 43103.58 48067.94 2021-09-09 14:11:19.000 252 21270.25 440.46 43103.58 48067.96 2021-09-09 14:11:20.000 252 21270.29 440.46 43103.62 48068.04 2021-09-09 14:11:21.000 252 21270.29 440.51 43103.62 48068.03 2021-09-09 14:11:22.000 252 21270.28 440.57 43103.62 48068.05 2021-09-09 14:11:23.000 252 21270.23 440.67 43103.58 48068.05 2021-09-09 14:11:24.000 252 21270.22 440.74 43103.55 48067.97 2021-09-09 14:11:25.000 252 21270.20 440.83 43103.46 48067.90 2021-09-09 14:11:26.000 252 21270.16 440.86 43103.42 48067.84 2021-09-09 14:11:27.000 252 21270.12 440.89 43103.35 48067.77 2021-09-09 14:11:28.000 252 21270.11 440.86 43103.33 48067.72 2021-09-09 14:11:29.000 252 21270.07 440.85 43103.31 48067.70 2021-09-09 14:11:30.000 252 21270.10 440.84 43103.33 48067.65 2021-09-09 14:11:31.000 252 21270.13 440.80 43103.31 48067.69 2021-09-09 14:11:32.000 252 21270.14 440.76 43103.31 48067.69 2021-09-09 14:11:33.000 252 21270.09 440.78 43103.33 48067.70 2021-09-09 14:11:34.000 252 21270.05 440.80 43103.32 48067.70 2021-09-09 14:11:35.000 252 21270.06 440.83 43103.28 48067.66 2021-09-09 14:11:36.000 252 21270.02 440.84 43103.26 48067.62 2021-09-09 14:11:37.000 252 21269.98 440.84 43103.22 48067.62 2021-09-09 14:11:38.000 252 21269.99 440.86 43103.19 48067.58 2021-09-09 14:11:39.000 252 21270.00 440.86 43103.22 48067.60 2021-09-09 14:11:40.000 252 21270.00 440.89 43103.20 48067.51 2021-09-09 14:11:41.000 252 21270.04 440.91 43103.15 48067.55 2021-09-09 14:11:42.000 252 21270.00 440.89 43103.14 48067.51 2021-09-09 14:11:43.000 252 21269.99 440.89 43103.11 48067.49 2021-09-09 14:11:44.000 252 21269.99 440.94 43103.11 48067.49 2021-09-09 14:11:45.000 252 21269.97 440.95 43103.10 48067.48 2021-09-09 14:11:46.000 252 21269.96 440.94 43103.07 48067.44 2021-09-09 14:11:47.000 252 21269.96 440.95 43103.10 48067.41 2021-09-09 14:11:48.000 252 21269.91 440.99 43103.05 48067.42 2021-09-09 14:11:49.000 252 21269.86 441.01 43103.05 48067.41 2021-09-09 14:11:50.000 252 21269.86 441.02 43103.08 48067.38 2021-09-09 14:11:51.000 252 21269.84 441.01 43103.08 48067.39 2021-09-09 14:11:52.000 252 21269.82 441.02 43103.03 48067.34 2021-09-09 14:11:53.000 252 21269.82 441.02 43103.05 48067.33 2021-09-09 14:11:54.000 252 21269.80 441.03 43103.04 48067.32 2021-09-09 14:11:55.000 252 21269.80 441.05 43103.03 48067.34 2021-09-09 14:11:56.000 252 21269.82 441.04 43103.06 48067.33 2021-09-09 14:11:57.000 252 21269.82 441.02 43103.09 48067.37 2021-09-09 14:11:58.000 252 21269.82 441.01 43103.09 48067.35 2021-09-09 14:11:59.000 252 21269.83 441.00 43103.13 48067.38 2021-09-09 14:12:00.000 252 21269.84 440.99 43103.11 48067.39 2021-09-09 14:12:01.000 252 21269.78 441.00 43103.10 48067.40 2021-09-09 14:12:02.000 252 21269.75 440.95 43103.13 48067.38 2021-09-09 14:12:03.000 252 21269.70 440.95 43103.14 48067.38 2021-09-09 14:12:04.000 252 21269.65 440.98 43103.16 48067.38 2021-09-09 14:12:05.000 252 21269.59 441.04 43103.19 48067.33 2021-09-09 14:12:06.000 252 21269.54 441.14 43103.14 48067.33 2021-09-09 14:12:07.000 252 21269.53 441.20 43103.08 48067.27 2021-09-09 14:12:08.000 252 21269.59 441.19 43103.05 48067.28 2021-09-09 14:12:09.000 252 21269.63 441.18 43103.02 48067.23 2021-09-09 14:12:10.000 252 21269.68 441.17 43103.05 48067.26 2021-09-09 14:12:11.000 252 21269.73 441.16 43103.02 48067.23 2021-09-09 14:12:12.000 252 21269.75 441.15 43103.01 48067.27 2021-09-09 14:12:13.000 252 21269.78 441.17 43102.99 48067.27 2021-09-09 14:12:14.000 252 21269.80 441.20 43102.98 48067.30 2021-09-09 14:12:15.000 252 21269.83 441.19 43102.97 48067.28 2021-09-09 14:12:16.000 252 21269.85 441.19 43102.99 48067.27 2021-09-09 14:12:17.000 252 21269.83 441.20 43102.98 48067.28 2021-09-09 14:12:18.000 252 21269.85 441.21 43102.93 48067.28 2021-09-09 14:12:19.000 252 21269.85 441.21 43102.94 48067.27 2021-09-09 14:12:20.000 252 21269.86 441.17 43102.90 48067.24 2021-09-09 14:12:21.000 252 21269.87 441.16 43102.91 48067.24 2021-09-09 14:12:22.000 252 21269.86 441.19 43102.88 48067.25 2021-09-09 14:12:23.000 252 21269.87 441.18 43102.89 48067.25 2021-09-09 14:12:24.000 252 21269.89 441.18 43102.88 48067.27 2021-09-09 14:12:25.000 252 21269.85 441.21 43102.92 48067.28 2021-09-09 14:12:26.000 252 21269.86 441.25 43102.89 48067.25 2021-09-09 14:12:27.000 252 21269.86 441.27 43102.87 48067.24 2021-09-09 14:12:28.000 252 21269.84 441.28 43102.86 48067.21 2021-09-09 14:12:29.000 252 21269.87 441.29 43102.85 48067.20 2021-09-09 14:12:30.000 252 21269.88 441.25 43102.84 48067.19 2021-09-09 14:12:31.000 252 21269.87 441.23 43102.88 48067.16 2021-09-09 14:12:32.000 252 21269.90 441.18 43102.89 48067.18 2021-09-09 14:12:33.000 252 21269.91 441.16 43102.95 48067.22 2021-09-09 14:12:34.000 252 21269.95 441.17 43102.96 48067.29 2021-09-09 14:12:35.000 252 21270.00 441.21 43102.97 48067.34 2021-09-09 14:12:36.000 252 21270.06 441.22 43102.98 48067.37 2021-09-09 14:12:37.000 252 21270.08 441.22 43102.99 48067.36 2021-09-09 14:12:38.000 252 21270.10 441.21 43102.95 48067.35 2021-09-09 14:12:39.000 252 21270.10 441.22 43102.94 48067.35 2021-09-09 14:12:40.000 252 21270.09 441.21 43102.94 48067.38 2021-09-09 14:12:41.000 252 21270.10 441.20 43102.95 48067.36 2021-09-09 14:12:42.000 252 21270.10 441.24 43102.93 48067.39 2021-09-09 14:12:43.000 252 21270.05 441.24 43102.94 48067.35 2021-09-09 14:12:44.000 252 21270.00 441.22 43102.96 48067.35 2021-09-09 14:12:45.000 252 21269.98 441.21 43102.96 48067.33 2021-09-09 14:12:46.000 252 21270.00 441.22 43102.94 48067.33 2021-09-09 14:12:47.000 252 21270.00 441.19 43102.89 48067.33 2021-09-09 14:12:48.000 252 21270.03 441.19 43102.92 48067.30 2021-09-09 14:12:49.000 252 21270.04 441.15 43102.94 48067.30 2021-09-09 14:12:50.000 252 21270.03 441.11 43102.99 48067.32 2021-09-09 14:12:51.000 252 21270.02 441.10 43102.99 48067.36 2021-09-09 14:12:52.000 252 21270.01 441.12 43103.04 48067.34 2021-09-09 14:12:53.000 252 21269.97 441.12 43103.03 48067.39 2021-09-09 14:12:54.000 252 21269.93 441.14 43103.02 48067.39 2021-09-09 14:12:55.000 252 21269.94 441.14 43103.03 48067.37 2021-09-09 14:12:56.000 252 21269.92 441.14 43103.04 48067.35 2021-09-09 14:12:57.000 252 21269.91 441.17 43103.01 48067.34 2021-09-09 14:12:58.000 252 21269.91 441.18 43103.02 48067.35 2021-09-09 14:12:59.000 252 21269.89 441.25 43102.99 48067.28 2021-09-09 14:13:00.000 252 21269.88 441.30 43102.98 48067.28 2021-09-09 14:13:01.000 252 21269.91 441.32 43102.95 48067.30 2021-09-09 14:13:02.000 252 21269.88 441.36 43102.90 48067.30 2021-09-09 14:13:03.000 252 21269.86 441.34 43102.90 48067.24 2021-09-09 14:13:04.000 252 21269.83 441.35 43102.90 48067.19 2021-09-09 14:13:05.000 252 21269.83 441.34 43102.92 48067.20 2021-09-09 14:13:06.000 252 21269.82 441.35 43102.89 48067.23 2021-09-09 14:13:07.000 252 21269.76 441.42 43102.87 48067.20 2021-09-09 14:13:08.000 252 21269.69 441.51 43102.83 48067.16 2021-09-09 14:13:09.000 252 21269.67 441.60 43102.76 48067.09 2021-09-09 14:13:10.000 252 21269.65 441.65 43102.66 48067.03 2021-09-09 14:13:11.000 252 21269.63 441.66 43102.63 48067.00 2021-09-09 14:13:12.000 252 21269.57 441.71 43102.66 48066.92 2021-09-09 14:13:13.000 252 21269.55 441.70 43102.61 48066.86 2021-09-09 14:13:14.000 252 21269.56 441.66 43102.59 48066.85 2021-09-09 14:13:15.000 252 21269.58 441.62 43102.62 48066.86 2021-09-09 14:13:16.000 252 21269.61 441.56 43102.63 48066.83 2021-09-09 14:13:17.000 252 21269.61 441.53 43102.66 48066.89 2021-09-09 14:13:18.000 252 21269.61 441.50 43102.67 48066.91 2021-09-09 14:13:19.000 252 21269.60 441.47 43102.72 48066.90 2021-09-09 14:13:20.000 252 21269.61 441.44 43102.70 48066.97 2021-09-09 14:13:21.000 252 21269.67 441.40 43102.76 48066.98 2021-09-09 14:13:22.000 252 21269.69 441.37 43102.83 48067.02 2021-09-09 14:13:23.000 252 21269.71 441.35 43102.83 48067.05 2021-09-09 14:13:24.000 252 21269.76 441.33 43102.85 48067.09 2021-09-09 14:13:25.000 252 21269.79 441.34 43102.87 48067.12 2021-09-09 14:13:26.000 252 21269.81 441.33 43102.87 48067.14 2021-09-09 14:13:27.000 252 21269.81 441.30 43102.87 48067.17 2021-09-09 14:13:28.000 252 21269.80 441.25 43102.90 48067.17 2021-09-09 14:13:29.000 252 21269.77 441.22 43102.95 48067.19 2021-09-09 14:13:30.000 252 21269.81 441.21 43103.00 48067.23 2021-09-09 14:13:31.000 252 21269.82 441.25 43103.01 48067.26 2021-09-09 14:13:32.000 252 21269.86 441.27 43103.01 48067.30 2021-09-09 14:13:33.000 252 21269.87 441.24 43103.01 48067.34 2021-09-09 14:13:34.000 252 21269.89 441.26 43103.04 48067.36 2021-09-09 14:13:35.000 252 21269.88 441.25 43103.06 48067.35 2021-09-09 14:13:36.000 252 21269.89 441.25 43103.07 48067.39 2021-09-09 14:13:37.000 252 21269.91 441.22 43103.06 48067.38 2021-09-09 14:13:38.000 252 21269.94 441.25 43103.11 48067.44 2021-09-09 14:13:39.000 252 21269.93 441.29 43103.11 48067.47 2021-09-09 14:13:40.000 252 21269.92 441.30 43103.10 48067.47 2021-09-09 14:13:41.000 252 21269.92 441.31 43103.08 48067.43 2021-09-09 14:13:42.000 252 21269.90 441.34 43103.06 48067.44 2021-09-09 14:13:43.000 252 21269.89 441.33 43103.06 48067.41 2021-09-09 14:13:44.000 252 21269.88 441.32 43103.05 48067.40 2021-09-09 14:13:45.000 252 21269.88 441.29 43103.07 48067.42 2021-09-09 14:13:46.000 252 21269.86 441.28 43103.09 48067.39 2021-09-09 14:13:47.000 252 21269.86 441.29 43103.07 48067.40 2021-09-09 14:13:48.000 252 21269.90 441.29 43103.10 48067.40 2021-09-09 14:13:49.000 252 21269.91 441.31 43103.10 48067.44 2021-09-09 14:13:50.000 252 21269.94 441.31 43103.08 48067.43 2021-09-09 14:13:51.000 252 21269.93 441.32 43103.08 48067.40 2021-09-09 14:13:52.000 252 21269.95 441.29 43103.08 48067.40 2021-09-09 14:13:53.000 252 21269.92 441.27 43103.05 48067.38 2021-09-09 14:13:54.000 252 21269.85 441.25 43103.02 48067.38 2021-09-09 14:13:55.000 252 21269.83 441.23 43103.05 48067.32 2021-09-09 14:13:56.000 252 21269.81 441.21 43103.05 48067.32 2021-09-09 14:13:57.000 252 21269.80 441.17 43103.06 48067.32 2021-09-09 14:13:58.000 252 21269.76 441.17 43103.07 48067.28 2021-09-09 14:13:59.000 252 21269.78 441.17 43103.02 48067.30 2021-09-09 14:14:00.000 252 21269.75 441.15 43103.01 48067.29 2021-09-09 14:14:01.000 252 21269.79 441.12 43103.04 48067.31 2021-09-09 14:14:02.000 252 21269.79 441.12 43103.03 48067.29 2021-09-09 14:14:03.000 252 21269.79 441.11 43103.03 48067.32 2021-09-09 14:14:04.000 252 21269.79 441.11 43103.05 48067.31 2021-09-09 14:14:05.000 252 21269.78 441.13 43103.07 48067.36 2021-09-09 14:14:06.000 252 21269.81 441.14 43103.09 48067.34 2021-09-09 14:14:07.000 252 21269.83 441.14 43103.10 48067.35 2021-09-09 14:14:08.000 252 21269.83 441.15 43103.11 48067.36 2021-09-09 14:14:09.000 252 21269.83 441.12 43103.11 48067.39 2021-09-09 14:14:10.000 252 21269.88 441.10 43103.13 48067.35 2021-09-09 14:14:11.000 252 21269.87 441.12 43103.11 48067.40 2021-09-09 14:14:12.000 252 21269.87 441.12 43103.14 48067.42 2021-09-09 14:14:13.000 252 21269.87 441.11 43103.13 48067.42 2021-09-09 14:14:14.000 252 21269.89 441.11 43103.13 48067.43 2021-09-09 14:14:15.000 252 21269.90 441.10 43103.12 48067.42 2021-09-09 14:14:16.000 252 21269.91 441.06 43103.16 48067.48 2021-09-09 14:14:17.000 252 21269.92 441.03 43103.19 48067.49 2021-09-09 14:14:18.000 252 21269.92 440.98 43103.24 48067.52 2021-09-09 14:14:19.000 252 21269.89 440.95 43103.27 48067.53 2021-09-09 14:14:20.000 252 21269.90 440.94 43103.31 48067.60 2021-09-09 14:14:21.000 252 21269.89 440.94 43103.35 48067.61 2021-09-09 14:14:22.000 252 21269.90 440.97 43103.38 48067.65 2021-09-09 14:14:23.000 252 21269.88 440.99 43103.35 48067.65 2021-09-09 14:14:24.000 252 21269.84 441.02 43103.39 48067.71 2021-09-09 14:14:25.000 252 21269.81 441.01 43103.39 48067.67 2021-09-09 14:14:26.000 252 21269.80 441.05 43103.37 48067.64 2021-09-09 14:14:27.000 252 21269.82 441.05 43103.38 48067.65 2021-09-09 14:14:28.000 252 21269.83 441.11 43103.37 48067.68 2021-09-09 14:14:29.000 252 21269.86 441.14 43103.35 48067.66 2021-09-09 14:14:30.000 252 21269.86 441.17 43103.33 48067.65 2021-09-09 14:14:31.000 252 21269.88 441.17 43103.35 48067.67 2021-09-09 14:14:32.000 252 21269.88 441.18 43103.34 48067.60 2021-09-09 14:14:33.000 252 21269.89 441.18 43103.33 48067.62 2021-09-09 14:14:34.000 252 21269.95 441.18 43103.31 48067.63 2021-09-09 14:14:35.000 252 21269.96 441.18 43103.31 48067.64 2021-09-09 14:14:36.000 252 21269.95 441.19 43103.30 48067.66 2021-09-09 14:14:37.000 252 21269.96 441.19 43103.31 48067.67 2021-09-09 14:14:38.000 252 21270.00 441.16 43103.33 48067.65 2021-09-09 14:14:39.000 252 21269.95 441.18 43103.39 48067.68 2021-09-09 14:14:40.000 252 21269.93 441.17 43103.39 48067.69 2021-09-09 14:14:41.000 252 21269.90 441.17 43103.37 48067.63 2021-09-09 14:14:42.000 252 21269.91 441.17 43103.36 48067.66 2021-09-09 14:14:43.000 252 21269.91 441.20 43103.38 48067.65 2021-09-09 14:14:44.000 252 21269.93 441.22 43103.37 48067.67 2021-09-09 14:14:45.000 252 21269.97 441.22 43103.35 48067.67 2021-09-09 14:14:46.000 252 21269.96 441.27 43103.32 48067.68 2021-09-09 14:14:47.000 252 21269.95 441.27 43103.32 48067.65 2021-09-09 14:14:48.000 252 21270.00 441.26 43103.33 48067.62 2021-09-09 14:14:49.000 252 21270.00 441.28 43103.33 48067.63 2021-09-09 14:14:50.000 252 21270.02 441.29 43103.30 48067.60 2021-09-09 14:14:51.000 252 21270.01 441.31 43103.28 48067.62 2021-09-09 14:14:52.000 252 21270.06 441.32 43103.24 48067.63 2021-09-09 14:14:53.000 252 21270.05 441.34 43103.22 48067.62 2021-09-09 14:14:54.000 252 21270.03 441.38 43103.16 48067.57 2021-09-09 14:14:55.000 252 21270.03 441.39 43103.14 48067.57 2021-09-09 14:14:56.000 252 21270.00 441.42 43103.16 48067.53 2021-09-09 14:14:57.000 252 21270.02 441.43 43103.15 48067.50 2021-09-09 14:14:58.000 252 21270.05 441.40 43103.16 48067.48 2021-09-09 14:14:59.000 252 21270.08 441.39 43103.17 48067.48 2021-09-09 14:15:00.000 252 21270.06 441.38 43103.20 48067.55 2021-09-09 14:15:01.000 252 21270.10 441.38 43103.21 48067.50 2021-09-09 14:15:02.000 252 21270.13 441.36 43103.21 48067.54 2021-09-09 14:15:03.000 252 21270.10 441.37 43103.18 48067.61 2021-09-09 14:15:04.000 252 21270.11 441.39 43103.17 48067.59 2021-09-09 14:15:05.000 252 21270.11 441.40 43103.18 48067.57 2021-09-09 14:15:06.000 252 21270.09 441.38 43103.22 48067.58 2021-09-09 14:15:07.000 252 21270.04 441.40 43103.21 48067.61 2021-09-09 14:15:08.000 252 21270.02 441.45 43103.21 48067.57 2021-09-09 14:15:09.000 252 21269.98 441.52 43103.20 48067.57 2021-09-09 14:15:10.000 252 21270.00 441.53 43103.20 48067.55 2021-09-09 14:15:11.000 252 21269.99 441.54 43103.20 48067.53 2021-09-09 14:15:12.000 252 21269.99 441.59 43103.17 48067.46 2021-09-09 14:15:13.000 252 21270.00 441.58 43103.13 48067.46 2021-09-09 14:15:14.000 252 21270.00 441.60 43103.11 48067.47 2021-09-09 14:15:15.000 252 21270.01 441.61 43103.07 48067.45 2021-09-09 14:15:16.000 252 21269.98 441.59 43103.08 48067.45 2021-09-09 14:15:17.000 252 21269.95 441.59 43103.07 48067.38 2021-09-09 14:15:18.000 252 21269.88 441.58 43103.06 48067.40 2021-09-09 14:15:19.000 252 21269.87 441.55 43103.05 48067.38 2021-09-09 14:15:20.000 252 21269.84 441.54 43103.07 48067.36 2021-09-09 14:15:21.000 252 21269.82 441.52 43103.09 48067.38 2021-09-09 14:15:22.000 252 21269.83 441.51 43103.11 48067.40 2021-09-09 14:15:23.000 252 21269.83 441.53 43103.11 48067.40 2021-09-09 14:15:24.000 252 21269.82 441.54 43103.16 48067.45 2021-09-09 14:15:25.000 252 21269.82 441.52 43103.15 48067.45 2021-09-09 14:15:26.000 252 21269.84 441.50 43103.16 48067.44 2021-09-09 14:15:27.000 252 21269.84 441.55 43103.15 48067.42 2021-09-09 14:15:28.000 252 21269.84 441.62 43103.11 48067.44 2021-09-09 14:15:29.000 252 21269.86 441.69 43103.11 48067.40 2021-09-09 14:15:30.000 252 21269.92 441.69 43103.06 48067.42 2021-09-09 14:15:31.000 252 21269.94 441.70 43103.07 48067.41 2021-09-09 14:15:32.000 252 21269.96 441.71 43103.05 48067.40 2021-09-09 14:15:33.000 252 21269.95 441.68 43103.06 48067.38 2021-09-09 14:15:34.000 252 21269.95 441.66 43103.09 48067.38 2021-09-09 14:15:35.000 252 21269.98 441.66 43103.08 48067.44 2021-09-09 14:15:36.000 252 21270.00 441.66 43103.09 48067.46 2021-09-09 14:15:37.000 252 21270.03 441.64 43103.09 48067.46 2021-09-09 14:15:38.000 252 21270.01 441.61 43103.11 48067.44 2021-09-09 14:15:39.000 252 21269.99 441.61 43103.12 48067.46 2021-09-09 14:15:40.000 252 21269.97 441.59 43103.12 48067.45 2021-09-09 14:15:41.000 252 21269.97 441.61 43103.11 48067.45 2021-09-09 14:15:42.000 252 21269.92 441.64 43103.07 48067.45 2021-09-09 14:15:43.000 252 21269.88 441.72 43103.05 48067.42 2021-09-09 14:15:44.000 252 21269.81 441.80 43103.01 48067.35 2021-09-09 14:15:45.000 252 21269.74 441.91 43102.92 48067.31 2021-09-09 14:15:46.000 252 21269.64 442.06 43102.80 48067.16 2021-09-09 14:15:47.000 252 21269.58 442.17 43102.67 48067.03 2021-09-09 14:15:48.000 252 21269.57 442.23 43102.58 48066.92 2021-09-09 14:15:49.000 252 21269.52 442.24 43102.50 48066.82 2021-09-09 14:15:50.000 252 21269.52 442.24 43102.47 48066.75 2021-09-09 14:15:51.000 252 21269.50 442.26 43102.43 48066.68 2021-09-09 14:15:52.000 252 21269.46 442.29 43102.36 48066.65 2021-09-09 14:15:53.000 252 21269.44 442.31 43102.31 48066.58 2021-09-09 14:15:54.000 252 21269.45 442.33 43102.27 48066.51 2021-09-09 14:15:55.000 252 21269.43 442.33 43102.23 48066.49 2021-09-09 14:15:56.000 252 21269.44 442.31 43102.25 48066.46 2021-09-09 14:15:57.000 252 21269.48 442.23 43102.28 48066.44 2021-09-09 14:15:58.000 252 21269.54 442.16 43102.31 48066.49 2021-09-09 14:15:59.000 252 21269.60 442.07 43102.40 48066.58 2021-09-09 14:16:00.000 252 21269.64 442.02 43102.45 48066.66 2021-09-09 14:16:01.000 252 21269.67 442.02 43102.50 48066.73 2021-09-09 14:16:02.000 252 21269.69 442.04 43102.52 48066.80 2021-09-09 14:16:03.000 252 21269.68 442.09 43102.52 48066.77 2021-09-09 14:16:04.000 252 21269.68 442.08 43102.50 48066.78 2021-09-09 14:16:05.000 252 21269.65 442.11 43102.51 48066.79 2021-09-09 14:16:06.000 252 21269.65 442.10 43102.49 48066.77 2021-09-09 14:16:07.000 252 21269.66 442.08 43102.49 48066.84 2021-09-09 14:16:08.000 252 21269.63 442.11 43102.51 48066.79 2021-09-09 14:16:09.000 252 21269.57 442.13 43102.49 48066.79 2021-09-09 14:16:10.000 252 21269.56 442.15 43102.50 48066.78 2021-09-09 14:16:11.000 252 21269.55 442.18 43102.47 48066.73 2021-09-09 14:16:12.000 252 21269.55 442.16 43102.47 48066.73 2021-09-09 14:16:13.000 252 21269.55 442.16 43102.52 48066.76 2021-09-09 14:16:14.000 252 21269.54 442.17 43102.50 48066.75 2021-09-09 14:16:15.000 252 21269.57 442.19 43102.50 48066.75 2021-09-09 14:16:16.000 252 21269.57 442.22 43102.47 48066.77 2021-09-09 14:16:17.000 252 21269.60 442.23 43102.45 48066.72 2021-09-09 14:16:18.000 252 21269.63 442.23 43102.45 48066.76 2021-09-09 14:16:19.000 252 21269.66 442.16 43102.46 48066.77 2021-09-09 14:16:20.000 252 21269.64 442.12 43102.49 48066.74 2021-09-09 14:16:21.000 252 21269.65 442.11 43102.56 48066.79 2021-09-09 14:16:22.000 252 21269.68 442.11 43102.57 48066.83 2021-09-09 14:16:23.000 252 21269.69 442.09 43102.59 48066.85 2021-09-09 14:16:24.000 252 21269.67 442.09 43102.63 48066.86 2021-09-09 14:16:25.000 252 21269.68 442.10 43102.64 48066.90 2021-09-09 14:16:26.000 252 21269.67 442.09 43102.64 48066.90 2021-09-09 14:16:27.000 252 21269.69 442.10 43102.65 48066.92 2021-09-09 14:16:28.000 252 21269.73 442.13 43102.67 48066.94 2021-09-09 14:16:29.000 252 21269.74 442.12 43102.72 48066.96 2021-09-09 14:16:30.000 252 21269.74 442.10 43102.73 48067.02 2021-09-09 14:16:31.000 252 21269.76 442.09 43102.73 48067.00 2021-09-09 14:16:32.000 252 21269.81 442.06 43102.71 48066.98 2021-09-09 14:16:33.000 252 21269.81 442.06 43102.76 48067.03 2021-09-09 14:16:34.000 252 21269.77 442.10 43102.76 48067.10 2021-09-09 14:16:35.000 252 21269.77 442.10 43102.78 48067.09 2021-09-09 14:16:36.000 252 21269.78 442.10 43102.80 48067.06 2021-09-09 14:16:37.000 252 21269.77 442.13 43102.79 48067.11 2021-09-09 14:16:38.000 252 21269.78 442.17 43102.81 48067.10 2021-09-09 14:16:39.000 252 21269.79 442.20 43102.80 48067.10 2021-09-09 14:16:40.000 252 21269.84 442.16 43102.85 48067.14 2021-09-09 14:16:41.000 252 21269.83 442.18 43102.85 48067.15 2021-09-09 14:16:42.000 252 21269.82 442.23 43102.79 48067.10 2021-09-09 14:16:43.000 252 21269.83 442.22 43102.78 48067.10 2021-09-09 14:16:44.000 252 21269.81 442.24 43102.80 48067.11 2021-09-09 14:16:45.000 252 21269.84 442.23 43102.78 48067.11 2021-09-09 14:16:46.000 252 21269.83 442.24 43102.80 48067.13 2021-09-09 14:16:47.000 252 21269.79 442.24 43102.79 48067.10 2021-09-09 14:16:48.000 252 21269.81 442.25 43102.81 48067.10 2021-09-09 14:16:49.000 252 21269.80 442.23 43102.82 48067.10 2021-09-09 14:16:50.000 252 21269.77 442.20 43102.84 48067.11 2021-09-09 14:16:51.000 252 21269.77 442.23 43102.84 48067.13 2021-09-09 14:16:52.000 252 21269.79 442.25 43102.83 48067.10 2021-09-09 14:16:53.000 252 21269.77 442.28 43102.82 48067.13 2021-09-09 14:16:54.000 252 21269.73 442.31 43102.82 48067.09 2021-09-09 14:16:55.000 252 21269.65 442.32 43102.83 48067.11 2021-09-09 14:16:56.000 252 21269.64 442.29 43102.82 48067.07 2021-09-09 14:16:57.000 252 21269.62 442.30 43102.85 48067.03 2021-09-09 14:16:58.000 252 21269.61 442.30 43102.88 48067.04 2021-09-09 14:16:59.000 252 21269.58 442.31 43102.89 48067.07 2021-09-09 14:17:00.000 252 21269.49 442.34 43102.88 48067.05 2021-09-09 14:17:01.000 252 21269.49 442.37 43102.85 48067.05 2021-09-09 14:17:02.000 252 21269.49 442.36 43102.83 48067.02 2021-09-09 14:17:03.000 252 21269.53 442.36 43102.84 48067.06 2021-09-09 14:17:04.000 252 21269.52 442.38 43102.83 48066.99 2021-09-09 14:17:05.000 252 21269.54 442.40 43102.83 48067.01 2021-09-09 14:17:06.000 252 21269.55 442.41 43102.80 48066.98 2021-09-09 14:17:07.000 252 21269.56 442.41 43102.79 48066.99 2021-09-09 14:17:08.000 252 21269.61 442.37 43102.80 48067.00 2021-09-09 14:17:09.000 252 21269.60 442.39 43102.80 48067.01 2021-09-09 14:17:10.000 252 21269.65 442.41 43102.80 48067.00 2021-09-09 14:17:11.000 252 21269.64 442.47 43102.78 48067.03 2021-09-09 14:17:12.000 252 21269.64 442.49 43102.76 48066.99 2021-09-09 14:17:13.000 252 21269.66 442.48 43102.76 48067.02 2021-09-09 14:17:14.000 252 21269.67 442.50 43102.75 48067.02 2021-09-09 14:17:15.000 252 21269.71 442.46 43102.74 48067.00 2021-09-09 14:17:16.000 252 21269.71 442.43 43102.76 48067.02 2021-09-09 14:17:17.000 252 21269.70 442.40 43102.81 48067.01 2021-09-09 14:17:18.000 252 21269.69 442.35 43102.83 48067.04 2021-09-09 14:17:19.000 252 21269.67 442.31 43102.87 48067.03 2021-09-09 14:17:20.000 252 21269.69 442.34 43102.89 48067.08 2021-09-09 14:17:21.000 252 21269.74 442.33 43102.89 48067.18 2021-09-09 14:17:22.000 252 21269.79 442.31 43102.96 48067.17 2021-09-09 14:17:23.000 252 21269.83 442.25 43103.00 48067.22 2021-09-09 14:17:24.000 252 21269.85 442.23 43103.04 48067.28 2021-09-09 14:17:25.000 252 21269.91 442.22 43103.05 48067.32 2021-09-09 14:17:26.000 252 21269.93 442.19 43103.08 48067.33 2021-09-09 14:17:27.000 252 21269.92 442.20 43103.10 48067.38 2021-09-09 14:17:28.000 252 21269.96 442.18 43103.09 48067.48 2021-09-09 14:17:29.000 252 21269.99 442.17 43103.13 48067.47 2021-09-09 14:17:30.000 252 21269.99 442.15 43103.17 48067.52 2021-09-09 14:17:31.000 252 21270.03 442.14 43103.24 48067.55 2021-09-09 14:17:32.000 252 21270.05 442.09 43103.26 48067.55 2021-09-09 14:17:33.000 252 21270.08 442.04 43103.28 48067.64 2021-09-09 14:17:34.000 252 21270.13 442.00 43103.37 48067.68 2021-09-09 14:17:35.000 252 21270.15 441.94 43103.41 48067.73 2021-09-09 14:17:36.000 252 21270.14 441.94 43103.43 48067.78 2021-09-09 14:17:37.000 252 21270.18 441.95 43103.45 48067.83 2021-09-09 14:17:38.000 252 21270.20 441.94 43103.46 48067.90 2021-09-09 14:17:39.000 252 21270.19 441.93 43103.52 48067.90 2021-09-09 14:17:40.000 252 21270.21 441.94 43103.53 48067.90 2021-09-09 14:17:41.000 252 21270.21 441.94 43103.52 48067.91 2021-09-09 14:17:42.000 252 21270.19 441.92 43103.54 48067.94 2021-09-09 14:17:43.000 252 21270.20 441.94 43103.52 48067.94 2021-09-09 14:17:44.000 252 21270.19 442.01 43103.52 48067.96 2021-09-09 14:17:45.000 252 21270.19 442.04 43103.47 48067.95 2021-09-09 14:17:46.000 252 21270.21 442.04 43103.46 48067.91 2021-09-09 14:17:47.000 252 21270.22 442.07 43103.45 48067.87 2021-09-09 14:17:48.000 252 21270.25 442.06 43103.46 48067.89 2021-09-09 14:17:49.000 252 21270.25 442.03 43103.48 48067.89 2021-09-09 14:17:50.000 252 21270.23 441.98 43103.47 48067.93 2021-09-09 14:17:51.000 252 21270.21 441.96 43103.48 48067.93 2021-09-09 14:17:52.000 252 21270.20 441.94 43103.54 48067.94 2021-09-09 14:17:53.000 252 21270.18 441.91 43103.58 48067.98 2021-09-09 14:17:54.000 252 21270.18 441.89 43103.60 48067.97 2021-09-09 14:17:55.000 252 21270.17 441.87 43103.63 48068.00 2021-09-09 14:17:56.000 252 21270.17 441.89 43103.64 48068.01 2021-09-09 14:17:57.000 252 21270.18 441.91 43103.65 48068.04 2021-09-09 14:17:58.000 252 21270.16 441.92 43103.63 48068.04 2021-09-09 14:17:59.000 252 21270.16 441.92 43103.66 48068.03 2021-09-09 14:18:00.000 252 21270.16 441.94 43103.66 48068.07 2021-09-09 14:18:01.000 252 21270.15 441.97 43103.64 48068.03 2021-09-09 14:18:02.000 252 21270.14 442.01 43103.63 48068.05 2021-09-09 14:18:03.000 252 21270.13 442.01 43103.61 48068.03 2021-09-09 14:18:04.000 252 21270.16 442.02 43103.62 48068.02 2021-09-09 14:18:05.000 252 21270.17 442.04 43103.62 48067.99 2021-09-09 14:18:06.000 252 21270.20 442.04 43103.60 48067.99 2021-09-09 14:18:07.000 252 21270.14 442.04 43103.58 48067.96 2021-09-09 14:18:08.000 252 21270.12 442.07 43103.60 48067.99 2021-09-09 14:18:09.000 252 21270.10 442.11 43103.58 48067.92 2021-09-09 14:18:10.000 252 21270.08 442.11 43103.54 48067.94 2021-09-09 14:18:11.000 252 21270.05 442.16 43103.50 48067.89 2021-09-09 14:18:12.000 252 21270.06 442.16 43103.50 48067.87 2021-09-09 14:18:13.000 252 21270.06 442.15 43103.52 48067.82 2021-09-09 14:18:14.000 252 21270.01 442.16 43103.51 48067.85 2021-09-09 14:18:15.000 252 21269.99 442.13 43103.54 48067.86 2021-09-09 14:18:16.000 252 21269.95 442.08 43103.56 48067.88 2021-09-09 14:18:17.000 252 21269.95 442.11 43103.57 48067.90 2021-09-09 14:18:18.000 252 21269.97 442.13 43103.60 48067.88 2021-09-09 14:18:19.000 252 21269.93 442.14 43103.61 48067.89 2021-09-09 14:18:20.000 252 21269.95 442.12 43103.61 48067.89 2021-09-09 14:18:21.000 252 21269.93 442.19 43103.61 48067.89 2021-09-09 14:18:22.000 252 21269.96 442.23 43103.58 48067.88 2021-09-09 14:18:23.000 252 21269.97 442.28 43103.55 48067.85 2021-09-09 14:18:24.000 252 21269.97 442.32 43103.52 48067.84 2021-09-09 14:18:25.000 252 21270.00 442.32 43103.47 48067.85 2021-09-09 14:18:26.000 252 21269.99 442.33 43103.44 48067.82 2021-09-09 14:18:27.000 252 21270.07 442.31 43103.45 48067.79 2021-09-09 14:18:28.000 252 21270.08 442.30 43103.45 48067.79 2021-09-09 14:18:29.000 252 21270.05 442.30 43103.42 48067.79 2021-09-09 14:18:30.000 252 21270.03 442.34 43103.42 48067.78 2021-09-09 14:18:31.000 252 21269.97 442.48 43103.34 48067.74 2021-09-09 14:18:32.000 252 21269.88 442.64 43103.24 48067.70 2021-09-09 14:18:33.000 252 21269.84 442.75 43103.13 48067.56 2021-09-09 14:18:34.000 252 21269.79 442.81 43103.03 48067.43 2021-09-09 14:18:35.000 252 21269.76 442.83 43102.96 48067.37 2021-09-09 14:18:36.000 252 21269.76 442.81 43102.92 48067.25 2021-09-09 14:18:37.000 252 21269.75 442.81 43102.85 48067.21 2021-09-09 14:18:38.000 252 21269.74 442.83 43102.84 48067.14 2021-09-09 14:18:39.000 252 21269.71 442.82 43102.84 48067.14 2021-09-09 14:18:40.000 252 21269.72 442.80 43102.81 48067.09 2021-09-09 14:18:41.000 252 21269.74 442.80 43102.79 48067.06 2021-09-09 14:18:42.000 252 21269.73 442.77 43102.78 48067.10 2021-09-09 14:18:43.000 252 21269.70 442.77 43102.78 48067.09 2021-09-09 14:18:44.000 252 21269.71 442.73 43102.81 48067.10 2021-09-09 14:18:45.000 252 21269.75 442.68 43102.80 48067.08 2021-09-09 14:18:46.000 252 21269.75 442.68 43102.82 48067.07 2021-09-09 14:18:47.000 252 21269.76 442.64 43102.82 48067.11 2021-09-09 14:18:48.000 252 21269.74 442.61 43102.82 48067.09 2021-09-09 14:18:49.000 252 21269.75 442.62 43102.83 48067.12 2021-09-09 14:18:50.000 252 21269.74 442.65 43102.83 48067.10 2021-09-09 14:18:51.000 252 21269.80 442.67 43102.76 48067.11 2021-09-09 14:18:52.000 252 21269.80 442.69 43102.75 48067.14 2021-09-09 14:18:53.000 252 21269.81 442.67 43102.73 48067.09 2021-09-09 14:18:54.000 252 21269.85 442.62 43102.76 48067.12 2021-09-09 14:18:55.000 252 21269.87 442.59 43102.76 48067.12 2021-09-09 14:18:56.000 252 21269.89 442.55 43102.78 48067.12 2021-09-09 14:18:57.000 252 21269.90 442.55 43102.80 48067.19 2021-09-09 14:18:58.000 252 21269.92 442.54 43102.80 48067.16 2021-09-09 14:18:59.000 252 21269.93 442.55 43102.87 48067.18 2021-09-09 14:19:00.000 252 21269.94 442.57 43102.90 48067.20 2021-09-09 14:19:01.000 252 21269.91 442.56 43102.91 48067.23 2021-09-09 14:19:02.000 252 21269.90 442.56 43102.89 48067.19 2021-09-09 14:19:03.000 252 21269.91 442.58 43102.89 48067.23 2021-09-09 14:19:04.000 252 21269.92 442.57 43102.88 48067.22 2021-09-09 14:19:05.000 252 21269.94 442.55 43102.91 48067.23 2021-09-09 14:19:06.000 252 21269.95 442.53 43102.92 48067.22 2021-09-09 14:19:07.000 252 21269.94 442.54 43102.94 48067.27 2021-09-09 14:19:08.000 252 21269.94 442.53 43102.97 48067.28 2021-09-09 14:19:09.000 252 21269.96 442.57 43102.95 48067.27 2021-09-09 14:19:10.000 252 21269.98 442.58 43102.98 48067.27 2021-09-09 14:19:11.000 252 21269.99 442.58 43102.97 48067.31 2021-09-09 14:19:12.000 252 21270.01 442.61 43102.94 48067.31 2021-09-09 14:19:13.000 252 21270.05 442.64 43102.98 48067.31 2021-09-09 14:19:14.000 252 21270.08 442.62 43102.94 48067.31 2021-09-09 14:19:15.000 252 21270.06 442.62 43102.95 48067.32 2021-09-09 14:19:16.000 252 21270.07 442.62 43102.96 48067.29 2021-09-09 14:19:17.000 252 21270.07 442.63 43102.98 48067.34 2021-09-09 14:19:18.000 252 21270.10 442.64 43102.99 48067.39 2021-09-09 14:19:19.000 252 21270.08 442.67 43103.01 48067.40 2021-09-09 14:19:20.000 252 21270.09 442.68 43103.00 48067.39 2021-09-09 14:19:21.000 252 21270.12 442.70 43103.02 48067.45 2021-09-09 14:19:22.000 252 21270.13 442.72 43103.03 48067.43 2021-09-09 14:19:23.000 252 21270.08 442.82 43102.97 48067.38 2021-09-09 14:19:24.000 252 21270.04 442.93 43102.93 48067.36 2021-09-09 14:19:25.000 252 21270.04 443.01 43102.83 48067.33 2021-09-09 14:19:26.000 252 21270.02 443.08 43102.73 48067.22 2021-09-09 14:19:27.000 252 21269.96 443.12 43102.71 48067.18 2021-09-09 14:19:28.000 252 21269.95 443.14 43102.64 48067.10 2021-09-09 14:19:29.000 252 21269.95 443.19 43102.58 48067.08 2021-09-09 14:19:30.000 252 21269.92 443.24 43102.55 48067.01 2021-09-09 14:19:31.000 252 21269.91 443.25 43102.51 48066.98 2021-09-09 14:19:32.000 252 21269.89 443.25 43102.48 48066.94 2021-09-09 14:19:33.000 252 21269.89 443.25 43102.48 48066.92 2021-09-09 14:19:34.000 252 21269.89 443.28 43102.49 48066.89 2021-09-09 14:19:35.000 252 21269.89 443.37 43102.44 48066.86 2021-09-09 14:19:36.000 252 21269.91 443.42 43102.38 48066.84 2021-09-09 14:19:37.000 252 21269.90 443.46 43102.33 48066.77 2021-09-09 14:19:38.000 252 21269.93 443.46 43102.33 48066.78 2021-09-09 14:19:39.000 252 21269.95 443.48 43102.30 48066.77 2021-09-09 14:19:40.000 252 21269.93 443.51 43102.26 48066.74 2021-09-09 14:19:41.000 252 21269.92 443.49 43102.26 48066.73 2021-09-09 14:19:42.000 252 21269.94 443.48 43102.26 48066.70 2021-09-09 14:19:43.000 252 21269.98 443.48 43102.20 48066.71 2021-09-09 14:19:44.000 252 21269.95 443.48 43102.20 48066.70 2021-09-09 14:19:45.000 252 21269.98 443.47 43102.21 48066.67 2021-09-09 14:19:46.000 252 21270.00 443.49 43102.19 48066.66 2021-09-09 14:19:47.000 252 21270.01 443.48 43102.20 48066.66 2021-09-09 14:19:48.000 252 21270.01 443.52 43102.21 48066.70 2021-09-09 14:19:49.000 252 21270.02 443.55 43102.20 48066.69 2021-09-09 14:19:50.000 252 21270.03 443.54 43102.20 48066.68 2021-09-09 14:19:51.000 252 21270.03 443.54 43102.18 48066.68 2021-09-09 14:19:52.000 252 21270.03 443.55 43102.19 48066.69 2021-09-09 14:19:53.000 252 21270.04 443.58 43102.20 48066.70 2021-09-09 14:19:54.000 252 21270.08 443.62 43102.21 48066.71 2021-09-09 14:19:55.000 252 21270.10 443.66 43102.19 48066.74 2021-09-09 14:19:56.000 252 21270.09 443.71 43102.22 48066.73 2021-09-09 14:19:57.000 252 21270.06 443.70 43102.16 48066.72 2021-09-09 14:19:58.000 252 21270.05 443.73 43102.11 48066.66 2021-09-09 14:19:59.000 252 21270.05 443.71 43102.09 48066.70 2021-09-09 14:20:00.000 252 21270.05 443.69 43102.10 48066.67 2021-09-09 14:20:01.000 252 21270.09 443.65 43102.12 48066.68 2021-09-09 14:20:02.000 252 21270.09 443.63 43102.13 48066.68 2021-09-09 14:20:03.000 252 21270.09 443.61 43102.18 48066.71 2021-09-09 14:20:04.000 252 21270.12 443.58 43102.21 48066.72 2021-09-09 14:20:05.000 252 21270.13 443.50 43102.25 48066.76 2021-09-09 14:20:06.000 252 21270.14 443.45 43102.29 48066.77 2021-09-09 14:20:07.000 252 21270.19 443.40 43102.32 48066.82 2021-09-09 14:20:08.000 252 21270.17 443.36 43102.37 48066.81 2021-09-09 14:20:09.000 252 21270.15 443.31 43102.42 48066.88 2021-09-09 14:20:10.000 252 21270.16 443.21 43102.45 48066.93 2021-09-09 14:20:11.000 252 21270.15 443.15 43102.51 48066.95 2021-09-09 14:20:12.000 252 21270.18 443.10 43102.57 48067.04 2021-09-09 14:20:13.000 252 21270.22 443.12 43102.61 48067.09 2021-09-09 14:20:14.000 252 21270.22 443.13 43102.61 48067.14 2021-09-09 14:20:15.000 252 21270.20 443.15 43102.68 48067.16 2021-09-09 14:20:16.000 252 21270.19 443.19 43102.65 48067.19 2021-09-09 14:20:17.000 252 21270.19 443.20 43102.68 48067.19 2021-09-09 14:20:18.000 252 21270.24 443.19 43102.66 48067.17 2021-09-09 14:20:19.000 252 21270.20 443.20 43102.63 48067.15 2021-09-09 14:20:20.000 252 21270.18 443.22 43102.60 48067.17 2021-09-09 14:20:21.000 252 21270.17 443.21 43102.65 48067.14 2021-09-09 14:20:22.000 252 21270.18 443.19 43102.66 48067.17 2021-09-09 14:20:23.000 252 21270.20 443.18 43102.67 48067.20 2021-09-09 14:20:24.000 252 21270.19 443.18 43102.71 48067.20 2021-09-09 14:20:25.000 252 21270.19 443.19 43102.73 48067.23 2021-09-09 14:20:26.000 252 21270.21 443.23 43102.71 48067.23 2021-09-09 14:20:27.000 252 21270.22 443.25 43102.68 48067.25 2021-09-09 14:20:28.000 252 21270.20 443.24 43102.69 48067.22 2021-09-09 14:20:29.000 252 21270.21 443.22 43102.71 48067.26 2021-09-09 14:20:30.000 252 21270.22 443.25 43102.70 48067.24 2021-09-09 14:20:31.000 252 21270.19 443.28 43102.68 48067.22 2021-09-09 14:20:32.000 252 21270.19 443.31 43102.70 48067.24 2021-09-09 14:20:33.000 252 21270.22 443.32 43102.69 48067.26 2021-09-09 14:20:34.000 252 21270.20 443.33 43102.69 48067.21 2021-09-09 14:20:35.000 252 21270.19 443.34 43102.64 48067.20 2021-09-09 14:20:36.000 252 21270.23 443.33 43102.64 48067.19 2021-09-09 14:20:37.000 252 21270.27 443.35 43102.63 48067.23 2021-09-09 14:20:38.000 252 21270.25 443.37 43102.63 48067.20 2021-09-09 14:20:39.000 252 21270.25 443.39 43102.62 48067.18 2021-09-09 14:20:40.000 252 21270.26 443.42 43102.62 48067.16 2021-09-09 14:20:41.000 252 21270.25 443.39 43102.63 48067.16 2021-09-09 14:20:42.000 252 21270.23 443.35 43102.69 48067.21 2021-09-09 14:20:43.000 252 21270.22 443.34 43102.66 48067.21 2021-09-09 14:20:44.000 252 21270.24 443.33 43102.66 48067.20 2021-09-09 14:20:45.000 252 21270.22 443.35 43102.69 48067.22 2021-09-09 14:20:46.000 252 21270.20 443.39 43102.71 48067.25 2021-09-09 14:20:47.000 252 21270.22 443.40 43102.77 48067.26 2021-09-09 14:20:48.000 252 21270.26 443.39 43102.78 48067.29 2021-09-09 14:20:49.000 252 21270.30 443.42 43102.75 48067.33 2021-09-09 14:20:50.000 252 21270.27 443.44 43102.72 48067.30 2021-09-09 14:20:51.000 252 21270.29 443.48 43102.75 48067.30 2021-09-09 14:20:52.000 252 21270.28 443.53 43102.73 48067.33 2021-09-09 14:20:53.000 252 21270.29 443.59 43102.71 48067.28 2021-09-09 14:20:54.000 252 21270.28 443.59 43102.71 48067.29 2021-09-09 14:20:55.000 252 21270.31 443.61 43102.70 48067.29 2021-09-09 14:20:56.000 252 21270.25 443.61 43102.69 48067.29 2021-09-09 14:20:57.000 252 21270.22 443.65 43102.70 48067.24 2021-09-09 14:20:58.000 252 21270.19 443.71 43102.66 48067.24 2021-09-09 14:20:59.000 252 21270.19 443.72 43102.65 48067.21 2021-09-09 14:21:00.000 252 21270.18 443.73 43102.63 48067.16 2021-09-09 14:21:01.000 252 21270.17 443.75 43102.61 48067.15 2021-09-09 14:21:02.000 252 21270.17 443.77 43102.57 48067.18 2021-09-09 14:21:03.000 252 21270.15 443.76 43102.55 48067.13 2021-09-09 14:21:04.000 252 21270.17 443.75 43102.55 48067.12 2021-09-09 14:21:05.000 252 21270.19 443.76 43102.58 48067.09 2021-09-09 14:21:06.000 252 21270.21 443.77 43102.57 48067.13 2021-09-09 14:21:07.000 252 21270.22 443.78 43102.60 48067.14 2021-09-09 14:21:08.000 252 21270.22 443.78 43102.61 48067.16 2021-09-09 14:21:09.000 252 21270.19 443.78 43102.61 48067.15 2021-09-09 14:21:10.000 252 21270.22 443.75 43102.64 48067.16 2021-09-09 14:21:11.000 252 21270.23 443.73 43102.63 48067.19 2021-09-09 14:21:12.000 252 21270.23 443.71 43102.67 48067.21 2021-09-09 14:21:13.000 252 21270.22 443.69 43102.67 48067.21 2021-09-09 14:21:14.000 252 21270.22 443.67 43102.69 48067.24 2021-09-09 14:21:15.000 252 21270.22 443.66 43102.74 48067.27 2021-09-09 14:21:16.000 252 21270.27 443.64 43102.78 48067.30 2021-09-09 14:21:17.000 252 21270.28 443.61 43102.86 48067.38 2021-09-09 14:21:18.000 252 21270.30 443.60 43102.90 48067.42 2021-09-09 14:21:19.000 252 21270.32 443.57 43102.94 48067.46 2021-09-09 14:21:20.000 252 21270.34 443.50 43102.97 48067.50 2021-09-09 14:21:21.000 252 21270.37 443.48 43103.02 48067.54 2021-09-09 14:21:22.000 252 21270.35 443.48 43103.06 48067.59 2021-09-09 14:21:23.000 252 21270.37 443.44 43103.09 48067.65 2021-09-09 14:21:24.000 252 21270.32 443.42 43103.15 48067.69 2021-09-09 14:21:25.000 252 21270.30 443.47 43103.16 48067.68 2021-09-09 14:21:26.000 252 21270.33 443.46 43103.18 48067.71 2021-09-09 14:21:27.000 252 21270.32 443.44 43103.21 48067.73 2021-09-09 14:21:28.000 252 21270.34 443.42 43103.24 48067.74 2021-09-09 14:21:29.000 252 21270.27 443.41 43103.23 48067.75 2021-09-09 14:21:30.000 252 21270.30 443.41 43103.27 48067.76 2021-09-09 14:21:31.000 252 21270.28 443.42 43103.27 48067.79 2021-09-09 14:21:32.000 252 21270.24 443.41 43103.25 48067.78 2021-09-09 14:21:33.000 252 21270.24 443.38 43103.25 48067.77 2021-09-09 14:21:34.000 252 21270.23 443.41 43103.27 48067.77 2021-09-09 14:21:35.000 252 21270.22 443.42 43103.24 48067.76 2021-09-09 14:21:36.000 252 21270.25 443.40 43103.26 48067.74 2021-09-09 14:21:37.000 252 21270.27 443.38 43103.27 48067.77 2021-09-09 14:21:38.000 252 21270.26 443.37 43103.25 48067.71 2021-09-09 14:21:39.000 252 21270.23 443.33 43103.24 48067.73 2021-09-09 14:21:40.000 252 21270.26 443.29 43103.30 48067.78 2021-09-09 14:21:41.000 252 21270.24 443.27 43103.30 48067.79 2021-09-09 14:21:42.000 252 21270.23 443.28 43103.32 48067.79 2021-09-09 14:21:43.000 252 21270.21 443.30 43103.30 48067.81 2021-09-09 14:21:44.000 252 21270.21 443.32 43103.30 48067.80 2021-09-09 14:21:45.000 252 21270.20 443.31 43103.30 48067.80 2021-09-09 14:21:46.000 252 21270.18 443.32 43103.30 48067.79 2021-09-09 14:21:47.000 252 21270.19 443.32 43103.28 48067.81 2021-09-09 14:21:48.000 252 21270.24 443.32 43103.30 48067.79 2021-09-09 14:21:49.000 252 21270.24 443.31 43103.28 48067.78 2021-09-09 14:21:50.000 252 21270.25 443.32 43103.27 48067.77 2021-09-09 14:21:51.000 252 21270.22 443.31 43103.28 48067.75 2021-09-09 14:21:52.000 252 21270.20 443.28 43103.29 48067.74 2021-09-09 14:21:53.000 252 21270.18 443.27 43103.27 48067.75 2021-09-09 14:21:54.000 252 21270.16 443.26 43103.33 48067.73 2021-09-09 14:21:55.000 252 21270.15 443.27 43103.33 48067.74 2021-09-09 14:21:56.000 252 21270.13 443.26 43103.32 48067.80 2021-09-09 14:21:57.000 252 21270.13 443.27 43103.33 48067.78 2021-09-09 14:21:58.000 252 21270.14 443.25 43103.38 48067.77 2021-09-09 14:21:59.000 252 21270.15 443.26 43103.40 48067.80 2021-09-09 14:22:00.000 252 21270.17 443.29 43103.39 48067.83 2021-09-09 14:22:01.000 252 21270.17 443.30 43103.44 48067.82 2021-09-09 14:22:02.000 252 21270.20 443.27 43103.44 48067.83 2021-09-09 14:22:03.000 252 21270.15 443.34 43103.39 48067.86 2021-09-09 14:22:04.000 252 21270.08 443.48 43103.36 48067.88 2021-09-09 14:22:05.000 252 21270.05 443.56 43103.30 48067.75 2021-09-09 14:22:06.000 252 21270.05 443.56 43103.25 48067.74 2021-09-09 14:22:07.000 252 21270.06 443.58 43103.23 48067.65 2021-09-09 14:22:08.000 252 21270.11 443.60 43103.22 48067.65 2021-09-09 14:22:09.000 252 21270.13 443.60 43103.19 48067.64 2021-09-09 14:22:10.000 252 21270.09 443.64 43103.16 48067.63 2021-09-09 14:22:11.000 252 21270.12 443.70 43103.14 48067.60 2021-09-09 14:22:12.000 252 21270.11 443.78 43103.08 48067.57 2021-09-09 14:22:13.000 252 21270.09 443.83 43103.05 48067.51 2021-09-09 14:22:14.000 252 21270.08 443.84 43102.99 48067.48 2021-09-09 14:22:15.000 252 21270.08 443.85 43102.97 48067.44 2021-09-09 14:22:16.000 252 21270.06 443.88 43102.93 48067.40 2021-09-09 14:22:17.000 252 21270.06 443.87 43102.88 48067.38 2021-09-09 14:22:18.000 252 21270.08 443.87 43102.88 48067.37 2021-09-09 14:22:19.000 252 21270.07 443.84 43102.89 48067.38 2021-09-09 14:22:20.000 252 21270.06 443.84 43102.86 48067.37 2021-09-09 14:22:21.000 252 21270.06 443.82 43102.86 48067.36 2021-09-09 14:22:22.000 252 21270.08 443.84 43102.86 48067.30 2021-09-09 14:22:23.000 252 21270.05 443.83 43102.86 48067.31 2021-09-09 14:22:24.000 252 21270.06 443.85 43102.84 48067.32 2021-09-09 14:22:25.000 252 21270.07 443.85 43102.83 48067.31 2021-09-09 14:22:26.000 252 21270.08 443.84 43102.82 48067.28 2021-09-09 14:22:27.000 252 21270.10 443.85 43102.83 48067.27 2021-09-09 14:22:28.000 252 21270.12 443.87 43102.84 48067.28 2021-09-09 14:22:29.000 252 21270.11 443.86 43102.83 48067.30 2021-09-09 14:22:30.000 252 21270.14 443.86 43102.83 48067.29 2021-09-09 14:22:31.000 252 21270.18 443.83 43102.84 48067.31 2021-09-09 14:22:32.000 252 21270.20 443.81 43102.90 48067.36 2021-09-09 14:22:33.000 252 21270.21 443.81 43102.92 48067.38 2021-09-09 14:22:34.000 252 21270.17 443.83 43102.93 48067.42 2021-09-09 14:22:35.000 252 21270.14 443.81 43102.92 48067.40 2021-09-09 14:22:36.000 252 21270.14 443.78 43102.95 48067.40 2021-09-09 14:22:37.000 252 21270.13 443.75 43102.95 48067.38 2021-09-09 14:22:38.000 252 21270.15 443.75 43102.95 48067.43 2021-09-09 14:22:39.000 252 21270.15 443.75 43102.97 48067.43 2021-09-09 14:22:40.000 252 21270.19 443.74 43102.96 48067.44 2021-09-09 14:22:41.000 252 21270.23 443.75 43103.01 48067.49 2021-09-09 14:22:42.000 252 21270.22 443.80 43103.01 48067.47 2021-09-09 14:22:43.000 252 21270.25 443.82 43103.00 48067.50 2021-09-09 14:22:44.000 252 21270.26 443.82 43102.98 48067.51 2021-09-09 14:22:45.000 252 21270.28 443.82 43102.99 48067.48 2021-09-09 14:22:46.000 252 21270.33 443.83 43102.99 48067.50 2021-09-09 14:22:47.000 252 21270.32 443.87 43102.98 48067.49 2021-09-09 14:22:48.000 252 21270.34 443.89 43102.94 48067.49 2021-09-09 14:22:49.000 252 21270.34 443.93 43102.93 48067.53 2021-09-09 14:22:50.000 252 21270.33 443.95 43102.93 48067.51 2021-09-09 14:22:51.000 252 21270.28 443.94 43102.95 48067.50 2021-09-09 14:22:52.000 252 21270.30 443.91 43102.98 48067.45 2021-09-09 14:22:53.000 252 21270.31 443.88 43102.95 48067.45 2021-09-09 14:22:54.000 252 21270.34 443.84 43102.94 48067.47 2021-09-09 14:22:55.000 252 21270.37 443.82 43102.99 48067.52 2021-09-09 14:22:56.000 252 21270.38 443.81 43103.04 48067.56 2021-09-09 14:22:57.000 252 21270.35 443.81 43103.04 48067.57 2021-09-09 14:22:58.000 252 21270.39 443.79 43103.09 48067.60 2021-09-09 14:22:59.000 252 21270.42 443.79 43103.16 48067.61 2021-09-09 14:23:00.000 252 21270.42 443.80 43103.17 48067.65 2021-09-09 14:23:01.000 252 21270.43 443.80 43103.16 48067.69 2021-09-09 14:23:02.000 252 21270.40 443.82 43103.17 48067.70 2021-09-09 14:23:03.000 252 21270.41 443.81 43103.18 48067.72 2021-09-09 14:23:04.000 252 21270.35 443.84 43103.21 48067.72 2021-09-09 14:23:05.000 252 21270.28 443.89 43103.21 48067.73 2021-09-09 14:23:06.000 252 21270.26 443.95 43103.21 48067.73 2021-09-09 14:23:07.000 252 21270.29 443.97 43103.19 48067.67 2021-09-09 14:23:08.000 252 21270.28 444.01 43103.12 48067.62 2021-09-09 14:23:09.000 252 21270.26 444.05 43103.12 48067.64 2021-09-09 14:23:10.000 252 21270.25 444.04 43103.08 48067.64 2021-09-09 14:23:11.000 252 21270.23 444.02 43103.04 48067.57 2021-09-09 14:23:12.000 252 21270.24 444.03 43103.05 48067.56 2021-09-09 14:23:13.000 252 21270.29 443.97 43103.08 48067.60 2021-09-09 14:23:14.000 252 21270.31 443.94 43103.09 48067.62 2021-09-09 14:23:15.000 252 21270.32 443.92 43103.14 48067.59 2021-09-09 14:23:16.000 252 21270.29 443.91 43103.16 48067.60 2021-09-09 14:23:17.000 252 21270.28 443.95 43103.13 48067.62 2021-09-09 14:23:18.000 252 21270.25 443.99 43103.14 48067.63 2021-09-09 14:23:19.000 252 21270.28 443.97 43103.10 48067.64 2021-09-09 14:23:20.000 252 21270.30 443.94 43103.12 48067.65 2021-09-09 14:23:21.000 252 21270.32 443.91 43103.15 48067.64 2021-09-09 14:23:22.000 252 21270.32 443.88 43103.16 48067.64 2021-09-09 14:23:23.000 252 21270.33 443.90 43103.16 48067.68 2021-09-09 14:23:24.000 252 21270.37 443.83 43103.16 48067.68 2021-09-09 14:23:25.000 252 21270.36 443.80 43103.22 48067.73 2021-09-09 14:23:26.000 252 21270.33 443.80 43103.23 48067.69 2021-09-09 14:23:27.000 252 21270.30 443.86 43103.22 48067.72 2021-09-09 14:23:28.000 252 21270.30 443.87 43103.19 48067.69 2021-09-09 14:23:29.000 252 21270.29 443.91 43103.16 48067.67 2021-09-09 14:23:30.000 252 21270.30 443.94 43103.14 48067.65 2021-09-09 14:23:31.000 252 21270.29 443.97 43103.14 48067.65 2021-09-09 14:23:32.000 252 21270.29 443.96 43103.11 48067.64 2021-09-09 14:23:33.000 252 21270.26 443.99 43103.09 48067.61 2021-09-09 14:23:34.000 252 21270.23 444.01 43103.08 48067.58 2021-09-09 14:23:35.000 252 21270.24 444.00 43103.06 48067.52 2021-09-09 14:23:36.000 252 21270.24 443.99 43103.04 48067.51 2021-09-09 14:23:37.000 252 21270.23 444.02 43103.06 48067.51 2021-09-09 14:23:38.000 252 21270.24 444.06 43103.02 48067.56 2021-09-09 14:23:39.000 252 21270.24 444.06 43102.98 48067.50 2021-09-09 14:23:40.000 252 21270.24 444.07 43103.00 48067.50 2021-09-09 14:23:41.000 252 21270.27 444.10 43103.00 48067.52 2021-09-09 14:23:42.000 252 21270.32 444.07 43103.02 48067.51 2021-09-09 14:23:43.000 252 21270.34 444.07 43103.00 48067.52 2021-09-09 14:23:44.000 252 21270.36 444.10 43103.00 48067.57 2021-09-09 14:23:45.000 252 21270.40 444.12 43102.96 48067.57 2021-09-09 14:23:46.000 252 21270.39 444.10 43102.99 48067.51 2021-09-09 14:23:47.000 252 21270.37 444.09 43102.99 48067.54 2021-09-09 14:23:48.000 252 21270.34 444.10 43103.00 48067.55 2021-09-09 14:23:49.000 252 21270.29 444.15 43102.97 48067.56 2021-09-09 14:23:50.000 252 21270.30 444.15 43102.97 48067.55 2021-09-09 14:23:51.000 252 21270.23 444.22 43102.95 48067.53 2021-09-09 14:23:52.000 252 21270.24 444.27 43102.93 48067.47 2021-09-09 14:23:53.000 252 21270.29 444.28 43102.89 48067.40 2021-09-09 14:23:54.000 252 21270.27 444.28 43102.89 48067.41 2021-09-09 14:23:55.000 252 21270.25 444.27 43102.87 48067.38 2021-09-09 14:23:56.000 252 21270.25 444.27 43102.87 48067.39 2021-09-09 14:23:57.000 252 21270.23 444.27 43102.83 48067.34 2021-09-09 14:23:58.000 252 21270.22 444.25 43102.86 48067.40 2021-09-09 14:23:59.000 252 21270.18 444.34 43102.88 48067.37 2021-09-09 14:24:00.000 252 21270.16 444.40 43102.80 48067.33 2021-09-09 14:24:01.000 252 21270.14 444.43 43102.75 48067.30 2021-09-09 14:24:02.000 252 21270.11 444.50 43102.68 48067.24 2021-09-09 14:24:03.000 252 21270.09 444.49 43102.67 48067.19 2021-09-09 14:24:04.000 252 21270.11 444.46 43102.68 48067.12 2021-09-09 14:24:05.000 252 21270.16 444.40 43102.69 48067.15 2021-09-09 14:24:06.000 252 21270.19 444.37 43102.70 48067.17 2021-09-09 14:24:07.000 252 21270.20 444.34 43102.72 48067.17 2021-09-09 14:24:08.000 252 21270.21 444.28 43102.73 48067.18 2021-09-09 14:24:09.000 252 21270.25 444.23 43102.75 48067.20 2021-09-09 14:24:10.000 252 21270.24 444.20 43102.79 48067.23 2021-09-09 14:24:11.000 252 21270.24 444.16 43102.82 48067.28 2021-09-09 14:24:12.000 252 21270.26 444.13 43102.83 48067.29 2021-09-09 14:24:13.000 252 21270.27 444.09 43102.88 48067.36 2021-09-09 14:24:14.000 252 21270.22 444.05 43102.91 48067.36 2021-09-09 14:24:15.000 252 21270.15 444.05 43102.91 48067.37 2021-09-09 14:24:16.000 252 21270.18 444.05 43102.92 48067.39 2021-09-09 14:24:17.000 252 21270.26 444.04 43102.94 48067.41 2021-09-09 14:24:18.000 252 21270.31 444.04 43102.97 48067.45 2021-09-09 14:24:19.000 252 21270.36 444.02 43102.96 48067.51 2021-09-09 14:24:20.000 252 21270.41 444.03 43102.99 48067.51 2021-09-09 14:24:21.000 252 21270.48 443.99 43103.06 48067.54 2021-09-09 14:24:22.000 252 21270.48 443.98 43103.09 48067.56 2021-09-09 14:24:23.000 252 21270.51 443.94 43103.07 48067.59 2021-09-09 14:24:24.000 252 21270.52 443.90 43103.08 48067.66 2021-09-09 14:24:25.000 252 21270.50 443.86 43103.12 48067.70 2021-09-09 14:24:26.000 252 21270.49 443.84 43103.20 48067.72 2021-09-09 14:24:27.000 252 21270.48 443.86 43103.27 48067.76 2021-09-09 14:24:28.000 252 21270.49 443.86 43103.31 48067.80 2021-09-09 14:24:29.000 252 21270.52 443.87 43103.33 48067.85 2021-09-09 14:24:30.000 252 21270.53 443.91 43103.32 48067.89 2021-09-09 14:24:31.000 252 21270.56 443.92 43103.35 48067.94 2021-09-09 14:24:32.000 252 21270.57 443.91 43103.38 48067.96 2021-09-09 14:24:33.000 252 21270.59 443.91 43103.40 48067.93 2021-09-09 14:24:34.000 252 21270.65 443.96 43103.39 48068.01 2021-09-09 14:24:35.000 252 21270.70 443.99 43103.39 48068.05 2021-09-09 14:24:36.000 252 21270.72 444.05 43103.38 48068.05 2021-09-09 14:24:37.000 252 21270.71 444.08 43103.41 48068.08 2021-09-09 14:24:38.000 252 21270.68 444.06 43103.39 48068.07 2021-09-09 14:24:39.000 252 21270.71 444.06 43103.44 48068.07 2021-09-09 14:24:40.000 252 21270.72 444.09 43103.46 48068.09 2021-09-09 14:24:41.000 252 21270.71 444.10 43103.40 48068.10 2021-09-09 14:24:42.000 252 21270.69 444.14 43103.42 48068.09 2021-09-09 14:24:43.000 252 21270.68 444.17 43103.40 48068.02 2021-09-09 14:24:44.000 252 21270.65 444.18 43103.34 48068.01 2021-09-09 14:24:45.000 252 21270.61 444.22 43103.32 48067.99 2021-09-09 14:24:46.000 252 21270.55 444.23 43103.28 48067.93 2021-09-09 14:24:47.000 252 21270.52 444.26 43103.27 48067.92 2021-09-09 14:24:48.000 252 21270.51 444.26 43103.20 48067.85 2021-09-09 14:24:49.000 252 21270.48 444.25 43103.15 48067.80 2021-09-09 14:24:50.000 252 21270.49 444.22 43103.14 48067.79 2021-09-09 14:24:51.000 252 21270.53 444.11 43103.17 48067.77 2021-09-09 14:24:52.000 252 21270.63 443.97 43103.25 48067.84 2021-09-09 14:24:53.000 252 21270.64 443.93 43103.29 48067.85 2021-09-09 14:24:54.000 252 21270.64 443.93 43103.37 48067.96 2021-09-09 14:24:55.000 252 21270.69 443.90 43103.40 48067.99 2021-09-09 14:24:56.000 252 21270.75 443.90 43103.41 48068.07 2021-09-09 14:24:57.000 252 21270.75 443.91 43103.46 48068.07 2021-09-09 14:24:58.000 252 21270.74 443.94 43103.48 48068.14 2021-09-09 14:24:59.000 252 21270.74 443.96 43103.48 48068.14 2021-09-09 14:25:00.000 252 21270.74 443.98 43103.48 48068.15 2021-09-09 14:25:01.000 252 21270.74 444.02 43103.49 48068.16 2021-09-09 14:25:02.000 252 21270.75 444.02 43103.50 48068.15 2021-09-09 14:25:03.000 252 21270.78 444.00 43103.51 48068.16 2021-09-09 14:25:04.000 252 21270.80 444.01 43103.50 48068.17 2021-09-09 14:25:05.000 252 21270.79 444.02 43103.48 48068.17 2021-09-09 14:25:06.000 252 21270.81 444.04 43103.46 48068.15 2021-09-09 14:25:07.000 252 21270.84 444.07 43103.46 48068.16 2021-09-09 14:25:08.000 252 21270.83 444.07 43103.47 48068.18 2021-09-09 14:25:09.000 252 21270.85 444.03 43103.48 48068.13 2021-09-09 14:25:10.000 252 21270.82 444.03 43103.50 48068.16 2021-09-09 14:25:11.000 252 21270.83 444.05 43103.50 48068.17 2021-09-09 14:25:12.000 252 21270.84 444.06 43103.52 48068.19 2021-09-09 14:25:13.000 252 21270.85 444.03 43103.51 48068.23 2021-09-09 14:25:14.000 252 21270.86 444.02 43103.50 48068.22 2021-09-09 14:25:15.000 252 21270.83 444.03 43103.51 48068.23 2021-09-09 14:25:16.000 252 21270.79 444.03 43103.55 48068.21 2021-09-09 14:25:17.000 252 21270.78 444.06 43103.54 48068.25 2021-09-09 14:25:18.000 252 21270.78 444.07 43103.57 48068.25 2021-09-09 14:25:19.000 252 21270.77 444.08 43103.57 48068.24 2021-09-09 14:25:20.000 252 21270.77 444.12 43103.59 48068.27 2021-09-09 14:25:21.000 252 21270.75 444.16 43103.61 48068.26 2021-09-09 14:25:22.000 252 21270.74 444.15 43103.59 48068.27 2021-09-09 14:25:23.000 252 21270.74 444.16 43103.58 48068.27 2021-09-09 14:25:24.000 252 21270.73 444.17 43103.55 48068.23 2021-09-09 14:25:25.000 252 21270.72 444.27 43103.56 48068.25 2021-09-09 14:25:26.000 252 21270.67 444.38 43103.51 48068.23 2021-09-09 14:25:27.000 252 21270.65 444.44 43103.45 48068.16 2021-09-09 14:25:28.000 252 21270.63 444.50 43103.40 48068.11 2021-09-09 14:25:29.000 252 21270.62 444.55 43103.36 48068.05 2021-09-09 14:25:30.000 252 21270.58 444.56 43103.29 48067.95 2021-09-09 14:25:31.000 252 21270.53 444.60 43103.28 48067.92 2021-09-09 14:25:32.000 252 21270.52 444.63 43103.25 48067.92 2021-09-09 14:25:33.000 252 21270.50 444.65 43103.24 48067.92 2021-09-09 14:25:34.000 252 21270.52 444.69 43103.19 48067.87 2021-09-09 14:25:35.000 252 21270.47 444.75 43103.16 48067.85 2021-09-09 14:25:36.000 252 21270.46 444.80 43103.13 48067.81 2021-09-09 14:25:37.000 252 21270.41 444.87 43103.06 48067.74 2021-09-09 14:25:38.000 252 21270.40 444.91 43103.01 48067.67 2021-09-09 14:25:39.000 252 21270.39 444.93 43102.93 48067.60 2021-09-09 14:25:40.000 252 21270.38 445.00 43102.85 48067.54 2021-09-09 14:25:41.000 252 21270.34 445.04 43102.85 48067.46 2021-09-09 14:25:42.000 252 21270.36 445.08 43102.82 48067.40 2021-09-09 14:25:43.000 252 21270.35 445.09 43102.76 48067.36 2021-09-09 14:25:44.000 252 21270.34 445.06 43102.73 48067.34 2021-09-09 14:25:45.000 252 21270.33 445.04 43102.73 48067.37 2021-09-09 14:25:46.000 252 21270.34 445.00 43102.77 48067.34 2021-09-09 14:25:47.000 252 21270.39 444.95 43102.81 48067.40 2021-09-09 14:25:48.000 252 21270.40 444.93 43102.81 48067.42 2021-09-09 14:25:49.000 252 21270.41 444.90 43102.87 48067.48 2021-09-09 14:25:50.000 252 21270.46 444.87 43102.92 48067.52 2021-09-09 14:25:51.000 252 21270.48 444.82 43102.96 48067.57 2021-09-09 14:25:52.000 252 21270.48 444.81 43103.03 48067.61 2021-09-09 14:25:53.000 252 21270.51 444.79 43103.09 48067.67 2021-09-09 14:25:54.000 252 21270.54 444.81 43103.08 48067.68 2021-09-09 14:25:55.000 252 21270.56 444.82 43103.08 48067.78 2021-09-09 14:25:56.000 252 21270.57 444.79 43103.14 48067.78 2021-09-09 14:25:57.000 252 21270.58 444.81 43103.15 48067.76 2021-09-09 14:25:58.000 252 21270.57 444.80 43103.18 48067.82 2021-09-09 14:25:59.000 252 21270.61 444.81 43103.20 48067.84 2021-09-09 14:26:00.000 252 21270.61 444.84 43103.21 48067.87 2021-09-09 14:26:01.000 252 21270.64 444.88 43103.20 48067.88 2021-09-09 14:26:02.000 252 21270.65 444.91 43103.18 48067.90 2021-09-09 14:26:03.000 252 21270.64 444.92 43103.18 48067.89 2021-09-09 14:26:04.000 252 21270.64 444.89 43103.19 48067.85 2021-09-09 14:26:05.000 252 21270.67 444.86 43103.22 48067.83 2021-09-09 14:26:06.000 252 21270.63 444.86 43103.22 48067.84 2021-09-09 14:26:07.000 252 21270.60 444.84 43103.22 48067.86 2021-09-09 14:26:08.000 252 21270.57 444.82 43103.22 48067.87 2021-09-09 14:26:09.000 252 21270.60 444.83 43103.26 48067.90 2021-09-09 14:26:10.000 252 21270.60 444.83 43103.28 48067.92 2021-09-09 14:26:11.000 252 21270.61 444.81 43103.32 48067.94 2021-09-09 14:26:12.000 252 21270.66 444.77 43103.34 48067.92 2021-09-09 14:26:13.000 252 21270.66 444.76 43103.39 48067.97 2021-09-09 14:26:14.000 252 21270.64 444.74 43103.41 48067.97 2021-09-09 14:26:15.000 252 21270.62 444.70 43103.43 48068.00 2021-09-09 14:26:16.000 252 21270.63 444.65 43103.49 48068.08 2021-09-09 14:26:17.000 252 21270.60 444.59 43103.50 48068.07 2021-09-09 14:26:18.000 252 21270.58 444.56 43103.56 48068.15 2021-09-09 14:26:19.000 252 21270.60 444.53 43103.61 48068.17 2021-09-09 14:26:20.000 252 21270.62 444.54 43103.66 48068.22 2021-09-09 14:26:21.000 252 21270.66 444.54 43103.67 48068.22 2021-09-09 14:26:22.000 252 21270.68 444.52 43103.68 48068.27 2021-09-09 14:26:23.000 252 21270.71 444.51 43103.68 48068.34 2021-09-09 14:26:24.000 252 21270.69 444.55 43103.74 48068.35 2021-09-09 14:26:25.000 252 21270.70 444.58 43103.76 48068.37 2021-09-09 14:26:26.000 252 21270.70 444.60 43103.77 48068.37 2021-09-09 14:26:27.000 252 21270.73 444.59 43103.73 48068.38 2021-09-09 14:26:28.000 252 21270.75 444.56 43103.72 48068.37 2021-09-09 14:26:29.000 252 21270.72 444.52 43103.75 48068.41 2021-09-09 14:26:30.000 252 21270.73 444.51 43103.76 48068.42 2021-09-09 14:26:31.000 252 21270.77 444.51 43103.76 48068.47 2021-09-09 14:26:32.000 252 21270.79 444.53 43103.76 48068.47 2021-09-09 14:26:33.000 252 21270.76 444.59 43103.76 48068.45 2021-09-09 14:26:34.000 252 21270.75 444.66 43103.76 48068.44 2021-09-09 14:26:35.000 252 21270.71 444.69 43103.71 48068.40 2021-09-09 14:26:36.000 252 21270.70 444.71 43103.70 48068.37 2021-09-09 14:26:37.000 252 21270.72 444.73 43103.67 48068.34 2021-09-09 14:26:38.000 252 21270.70 444.77 43103.67 48068.31 2021-09-09 14:26:39.000 252 21270.68 444.81 43103.63 48068.29 2021-09-09 14:26:40.000 252 21270.70 444.81 43103.62 48068.24 2021-09-09 14:26:41.000 252 21270.67 444.82 43103.60 48068.27 2021-09-09 14:26:42.000 252 21270.68 444.81 43103.61 48068.23 2021-09-09 14:26:43.000 252 21270.70 444.78 43103.58 48068.24 2021-09-09 14:26:44.000 252 21270.70 444.78 43103.55 48068.18 2021-09-09 14:26:45.000 252 21270.71 444.81 43103.56 48068.24 2021-09-09 14:26:46.000 252 21270.71 444.82 43103.57 48068.22 2021-09-09 14:26:47.000 252 21270.72 444.84 43103.54 48068.20 2021-09-09 14:26:48.000 252 21270.70 444.86 43103.53 48068.24 2021-09-09 14:26:49.000 252 21270.72 444.86 43103.54 48068.20 2021-09-09 14:26:50.000 252 21270.74 444.87 43103.52 48068.17 2021-09-09 14:26:51.000 252 21270.73 444.87 43103.47 48068.17 2021-09-09 14:26:52.000 252 21270.69 444.85 43103.46 48068.18 2021-09-09 14:26:53.000 252 21270.68 444.85 43103.50 48068.18 2021-09-09 14:26:54.000 252 21270.67 444.85 43103.48 48068.18 2021-09-09 14:26:55.000 252 21270.67 444.85 43103.49 48068.15 2021-09-09 14:26:56.000 252 21270.66 444.87 43103.46 48068.13 2021-09-09 14:26:57.000 252 21270.65 444.91 43103.41 48068.10 2021-09-09 14:26:58.000 252 21270.62 444.96 43103.41 48068.07 2021-09-09 14:26:59.000 252 21270.59 444.99 43103.34 48067.99 2021-09-09 14:27:00.000 252 21270.59 445.02 43103.29 48067.95 2021-09-09 14:27:01.000 252 21270.56 445.00 43103.28 48067.87 2021-09-09 14:27:02.000 252 21270.51 445.00 43103.24 48067.85 2021-09-09 14:27:03.000 252 21270.49 445.04 43103.23 48067.83 2021-09-09 14:27:04.000 252 21270.50 445.06 43103.19 48067.81 2021-09-09 14:27:05.000 252 21270.52 445.07 43103.16 48067.80 2021-09-09 14:27:06.000 252 21270.55 445.05 43103.15 48067.78 2021-09-09 14:27:07.000 252 21270.55 445.03 43103.16 48067.81 2021-09-09 14:27:08.000 252 21270.53 445.04 43103.14 48067.84 2021-09-09 14:27:09.000 252 21270.57 445.05 43103.16 48067.83 2021-09-09 14:27:10.000 252 21270.62 445.07 43103.15 48067.83 2021-09-09 14:27:11.000 252 21270.63 445.07 43103.16 48067.82 2021-09-09 14:27:12.000 252 21270.65 445.05 43103.16 48067.81 2021-09-09 14:27:13.000 252 21270.66 445.03 43103.19 48067.85 2021-09-09 14:27:14.000 252 21270.67 445.00 43103.20 48067.88 2021-09-09 14:27:15.000 252 21270.66 445.03 43103.23 48067.89 2021-09-09 14:27:16.000 252 21270.64 445.07 43103.22 48067.90 2021-09-09 14:27:17.000 252 21270.63 445.14 43103.19 48067.88 2021-09-09 14:27:18.000 252 21270.57 445.18 43103.14 48067.84 2021-09-09 14:27:19.000 252 21270.55 445.18 43103.15 48067.80 2021-09-09 14:27:20.000 252 21270.55 445.18 43103.15 48067.77 2021-09-09 14:27:21.000 252 21270.55 445.13 43103.17 48067.77 2021-09-09 14:27:22.000 252 21270.57 445.11 43103.17 48067.74 2021-09-09 14:27:23.000 252 21270.62 445.07 43103.19 48067.79 2021-09-09 14:27:24.000 252 21270.66 445.04 43103.23 48067.82 2021-09-09 14:27:25.000 252 21270.66 445.02 43103.29 48067.87 2021-09-09 14:27:26.000 252 21270.71 444.99 43103.31 48067.93 2021-09-09 14:27:27.000 252 21270.75 444.97 43103.33 48068.00 2021-09-09 14:27:28.000 252 21270.76 445.00 43103.32 48067.99 2021-09-09 14:27:29.000 252 21270.79 445.03 43103.35 48068.05 2021-09-09 14:27:30.000 252 21270.82 445.02 43103.39 48068.06 2021-09-09 14:27:31.000 252 21270.83 445.05 43103.37 48068.10 2021-09-09 14:27:32.000 252 21270.83 445.05 43103.38 48068.10 2021-09-09 14:27:33.000 252 21270.84 445.06 43103.34 48068.11 2021-09-09 14:27:34.000 252 21270.80 445.07 43103.36 48068.12 2021-09-09 14:27:35.000 252 21270.79 445.07 43103.39 48068.13 2021-09-09 14:27:36.000 252 21270.79 445.08 43103.41 48068.13 2021-09-09 14:27:37.000 252 21270.79 445.07 43103.46 48068.15 2021-09-09 14:27:38.000 252 21270.83 445.06 43103.44 48068.18 2021-09-09 14:27:39.000 252 21270.82 445.09 43103.46 48068.18 2021-09-09 14:27:40.000 252 21270.82 445.11 43103.48 48068.17 2021-09-09 14:27:41.000 252 21270.81 445.12 43103.45 48068.20 2021-09-09 14:27:42.000 252 21270.81 445.12 43103.47 48068.18 2021-09-09 14:27:43.000 252 21270.82 445.11 43103.50 48068.24 2021-09-09 14:27:44.000 252 21270.82 445.10 43103.49 48068.18 2021-09-09 14:27:45.000 252 21270.83 445.10 43103.49 48068.24 2021-09-09 14:27:46.000 252 21270.82 445.11 43103.44 48068.18 2021-09-09 14:27:47.000 252 21270.80 445.13 43103.42 48068.17 2021-09-09 14:27:48.000 252 21270.79 445.14 43103.45 48068.16 2021-09-09 14:27:49.000 252 21270.79 445.15 43103.47 48068.18 2021-09-09 14:27:50.000 252 21270.80 445.18 43103.43 48068.17 2021-09-09 14:27:51.000 252 21270.78 445.19 43103.46 48068.18 2021-09-09 14:27:52.000 252 21270.77 445.21 43103.47 48068.23 2021-09-09 14:27:53.000 252 21270.79 445.24 43103.45 48068.17 2021-09-09 14:27:54.000 252 21270.80 445.26 43103.44 48068.18 2021-09-09 14:27:55.000 252 21270.78 445.26 43103.44 48068.15 2021-09-09 14:27:56.000 252 21270.74 445.31 43103.45 48068.17 2021-09-09 14:27:57.000 252 21270.67 445.43 43103.38 48068.07 2021-09-09 14:27:58.000 252 21270.63 445.50 43103.30 48068.03 2021-09-09 14:27:59.000 252 21270.61 445.52 43103.24 48067.96 2021-09-09 14:28:00.000 252 21270.59 445.51 43103.20 48067.87 2021-09-09 14:28:01.000 252 21270.55 445.54 43103.15 48067.85 2021-09-09 14:28:02.000 252 21270.56 445.57 43103.16 48067.82 2021-09-09 14:28:03.000 252 21270.53 445.57 43103.13 48067.80 2021-09-09 14:28:04.000 252 21270.54 445.54 43103.14 48067.74 2021-09-09 14:28:05.000 252 21270.50 445.50 43103.14 48067.77 2021-09-09 14:28:06.000 252 21270.51 445.50 43103.15 48067.78 2021-09-09 14:28:07.000 252 21270.53 445.52 43103.15 48067.77 2021-09-09 14:28:08.000 252 21270.52 445.57 43103.17 48067.81 2021-09-09 14:28:09.000 252 21270.54 445.59 43103.14 48067.77 2021-09-09 14:28:10.000 252 21270.55 445.59 43103.12 48067.72 2021-09-09 14:28:11.000 252 21270.59 445.59 43103.11 48067.74 2021-09-09 14:28:12.000 252 21270.60 445.53 43103.12 48067.75 2021-09-09 14:28:13.000 252 21270.63 445.48 43103.12 48067.79 2021-09-09 14:28:14.000 252 21270.64 445.48 43103.17 48067.81 2021-09-09 14:28:15.000 252 21270.65 445.46 43103.18 48067.84 2021-09-09 14:28:16.000 252 21270.64 445.48 43103.21 48067.84 2021-09-09 14:28:17.000 252 21270.61 445.52 43103.21 48067.85 2021-09-09 14:28:18.000 252 21270.58 445.58 43103.18 48067.84 2021-09-09 14:28:19.000 252 21270.60 445.64 43103.11 48067.82 2021-09-09 14:28:20.000 252 21270.59 445.62 43103.06 48067.76 2021-09-09 14:28:21.000 252 21270.53 445.61 43103.03 48067.74 2021-09-09 14:28:22.000 252 21270.50 445.66 43103.01 48067.70 2021-09-09 14:28:23.000 252 21270.48 445.67 43103.03 48067.61 2021-09-09 14:28:24.000 252 21270.49 445.64 43103.01 48067.64 2021-09-09 14:28:25.000 252 21270.45 445.64 43103.04 48067.64 2021-09-09 14:28:26.000 252 21270.45 445.66 43103.05 48067.66 2021-09-09 14:28:27.000 252 21270.47 445.67 43103.04 48067.64 2021-09-09 14:28:28.000 252 21270.47 445.70 43103.01 48067.69 2021-09-09 14:28:29.000 252 21270.49 445.71 43103.02 48067.65 2021-09-09 14:28:30.000 252 21270.48 445.71 43102.99 48067.65 2021-09-09 14:28:31.000 252 21270.53 445.73 43102.98 48067.67 2021-09-09 14:28:32.000 252 21270.54 445.74 43103.03 48067.66 2021-09-09 14:28:33.000 252 21270.52 445.76 43103.04 48067.69 2021-09-09 14:28:34.000 252 21270.54 445.78 43103.04 48067.66 2021-09-09 14:28:35.000 252 21270.55 445.78 43103.01 48067.69 2021-09-09 14:28:36.000 252 21270.58 445.80 43103.01 48067.70 2021-09-09 14:28:37.000 252 21270.58 445.79 43103.06 48067.72 2021-09-09 14:28:38.000 252 21270.56 445.80 43103.05 48067.70 2021-09-09 14:28:39.000 252 21270.57 445.78 43103.06 48067.70 2021-09-09 14:28:40.000 252 21270.57 445.74 43103.07 48067.67 2021-09-09 14:28:41.000 252 21270.56 445.75 43103.08 48067.70 2021-09-09 14:28:42.000 252 21270.52 445.74 43103.07 48067.76 2021-09-09 14:28:43.000 252 21270.49 445.75 43103.13 48067.76 2021-09-09 14:28:44.000 252 21270.48 445.76 43103.12 48067.74 2021-09-09 14:28:45.000 252 21270.49 445.79 43103.13 48067.76 2021-09-09 14:28:46.000 252 21270.50 445.78 43103.15 48067.73 2021-09-09 14:28:47.000 252 21270.54 445.75 43103.16 48067.75 2021-09-09 14:28:48.000 252 21270.51 445.75 43103.17 48067.78 2021-09-09 14:28:49.000 252 21270.51 445.73 43103.20 48067.83 2021-09-09 14:28:50.000 252 21270.50 445.76 43103.20 48067.83 2021-09-09 14:28:51.000 252 21270.54 445.77 43103.18 48067.85 2021-09-09 14:28:52.000 252 21270.55 445.78 43103.22 48067.85 2021-09-09 14:28:53.000 252 21270.55 445.78 43103.22 48067.83 2021-09-09 14:28:54.000 252 21270.57 445.78 43103.22 48067.86 2021-09-09 14:28:55.000 252 21270.54 445.79 43103.24 48067.87 2021-09-09 14:28:56.000 252 21270.55 445.78 43103.23 48067.87 2021-09-09 14:28:57.000 252 21270.55 445.78 43103.28 48067.90 2021-09-09 14:28:58.000 252 21270.55 445.78 43103.28 48067.90 2021-09-09 14:28:59.000 252 21270.56 445.81 43103.28 48067.90 2021-09-09 14:29:00.000 252 21270.55 445.85 43103.30 48067.94 2021-09-09 14:29:01.000 252 21270.52 445.90 43103.29 48067.97 2021-09-09 14:29:02.000 252 21270.47 445.94 43103.30 48067.90 2021-09-09 14:29:03.000 252 21270.44 445.93 43103.26 48067.89 2021-09-09 14:29:04.000 252 21270.43 445.90 43103.25 48067.87 2021-09-09 14:29:05.000 252 21270.43 445.83 43103.25 48067.84 2021-09-09 14:29:06.000 252 21270.46 445.78 43103.25 48067.86 2021-09-09 14:29:07.000 252 21270.48 445.74 43103.26 48067.88 2021-09-09 14:29:08.000 252 21270.54 445.71 43103.26 48067.89 2021-09-09 14:29:09.000 252 21270.57 445.68 43103.29 48067.92 2021-09-09 14:29:10.000 252 21270.63 445.71 43103.31 48067.95 2021-09-09 14:29:11.000 252 21270.67 445.69 43103.33 48067.98 2021-09-09 14:29:12.000 252 21270.74 445.64 43103.35 48068.02 2021-09-09 14:29:13.000 252 21270.76 445.63 43103.37 48068.06 2021-09-09 14:29:14.000 252 21270.78 445.65 43103.41 48068.09 2021-09-09 14:29:15.000 252 21270.85 445.65 43103.43 48068.15 2021-09-09 14:29:16.000 252 21270.89 445.65 43103.43 48068.17 2021-09-09 14:29:17.000 252 21270.85 445.65 43103.45 48068.19 2021-09-09 14:29:18.000 252 21270.89 445.61 43103.47 48068.23 2021-09-09 14:29:19.000 252 21270.90 445.59 43103.51 48068.25 2021-09-09 14:29:20.000 252 21270.92 445.57 43103.57 48068.31 2021-09-09 14:29:21.000 252 21270.90 445.59 43103.57 48068.30 2021-09-09 14:29:22.000 252 21270.90 445.59 43103.62 48068.37 2021-09-09 14:29:23.000 252 21270.92 445.57 43103.64 48068.38 2021-09-09 14:29:24.000 252 21270.92 445.58 43103.66 48068.35 2021-09-09 14:29:25.000 252 21270.91 445.61 43103.67 48068.38 2021-09-09 14:29:26.000 252 21270.92 445.56 43103.71 48068.43 2021-09-09 14:29:27.000 252 21270.87 445.56 43103.73 48068.43 2021-09-09 14:29:28.000 252 21270.86 445.57 43103.73 48068.46 2021-09-09 14:29:29.000 252 21270.85 445.56 43103.76 48068.51 2021-09-09 14:29:30.000 252 21270.83 445.57 43103.78 48068.50 2021-09-09 14:29:31.000 252 21270.85 445.60 43103.79 48068.52 2021-09-09 14:29:32.000 252 21270.85 445.60 43103.78 48068.50 2021-09-09 14:29:33.000 252 21270.86 445.65 43103.77 48068.50 2021-09-09 14:29:34.000 252 21270.87 445.69 43103.78 48068.51 2021-09-09 14:29:35.000 252 21270.87 445.73 43103.75 48068.46 2021-09-09 14:29:36.000 252 21270.82 445.75 43103.75 48068.50 2021-09-09 14:29:37.000 252 21270.81 445.74 43103.76 48068.48 2021-09-09 14:29:38.000 252 21270.81 445.73 43103.80 48068.46 2021-09-09 14:29:39.000 252 21270.84 445.71 43103.77 48068.40 2021-09-09 14:29:40.000 252 21270.85 445.72 43103.73 48068.43 2021-09-09 14:29:41.000 252 21270.83 445.74 43103.70 48068.45 2021-09-09 14:29:42.000 252 21270.82 445.78 43103.69 48068.41 2021-09-09 14:29:43.000 252 21270.78 445.76 43103.67 48068.41 2021-09-09 14:29:44.000 252 21270.76 445.77 43103.66 48068.39 2021-09-09 14:29:45.000 252 21270.76 445.79 43103.65 48068.31 2021-09-09 14:29:46.000 252 21270.72 445.81 43103.65 48068.34 2021-09-09 14:29:47.000 252 21270.73 445.82 43103.67 48068.31 2021-09-09 14:29:48.000 252 21270.73 445.82 43103.62 48068.32 2021-09-09 14:29:49.000 252 21270.72 445.82 43103.62 48068.29 2021-09-09 14:29:50.000 252 21270.71 445.86 43103.62 48068.32 2021-09-09 14:29:51.000 252 21270.72 445.86 43103.65 48068.31 2021-09-09 14:29:52.000 252 21270.69 445.87 43103.60 48068.30 2021-09-09 14:29:53.000 252 21270.73 445.89 43103.59 48068.28 2021-09-09 14:29:54.000 252 21270.69 445.90 43103.59 48068.26 2021-09-09 14:29:55.000 252 21270.68 445.93 43103.58 48068.25 2021-09-09 14:29:56.000 252 21270.70 445.96 43103.55 48068.29 2021-09-09 14:29:57.000 252 21270.68 446.04 43103.50 48068.22 2021-09-09 14:29:58.000 252 21270.66 446.09 43103.47 48068.12 2021-09-09 14:29:59.000 252 21270.63 446.11 43103.40 48068.10 2021-09-09 14:30:00.000 252 21270.61 446.09 43103.37 48068.04 2021-09-09 14:30:01.000 252 21270.63 446.06 43103.39 48068.01 2021-09-09 14:30:02.000 252 21270.66 446.02 43103.39 48068.03 2021-09-09 14:30:03.000 252 21270.67 445.99 43103.40 48068.02 2021-09-09 14:30:04.000 252 21270.66 445.97 43103.39 48068.04 2021-09-09 14:30:05.000 252 21270.64 445.94 43103.40 48068.06 2021-09-09 14:30:06.000 252 21270.66 445.89 43103.44 48068.11 2021-09-09 14:30:07.000 252 21270.67 445.88 43103.46 48068.10 2021-09-09 14:30:08.000 252 21270.71 445.85 43103.50 48068.21 2021-09-09 14:30:09.000 252 21270.72 445.83 43103.55 48068.18 2021-09-09 14:30:10.000 252 21270.74 445.83 43103.58 48068.25 2021-09-09 14:30:11.000 252 21270.78 445.82 43103.61 48068.27 2021-09-09 14:30:12.000 252 21270.76 445.84 43103.63 48068.28 2021-09-09 14:30:13.000 252 21270.72 445.82 43103.63 48068.27 2021-09-09 14:30:14.000 252 21270.75 445.82 43103.65 48068.32 2021-09-09 14:30:15.000 252 21270.79 445.77 43103.72 48068.34 2021-09-09 14:30:16.000 252 21270.79 445.77 43103.70 48068.38 2021-09-09 14:30:17.000 252 21270.82 445.73 43103.74 48068.42 2021-09-09 14:30:18.000 252 21270.86 445.74 43103.76 48068.47 2021-09-09 14:30:19.000 252 21270.87 445.76 43103.81 48068.51 2021-09-09 14:30:20.000 252 21270.84 445.75 43103.85 48068.52 2021-09-09 14:30:21.000 252 21270.86 445.73 43103.87 48068.55 2021-09-09 14:30:22.000 252 21270.85 445.75 43103.89 48068.55 2021-09-09 14:30:23.000 252 21270.83 445.75 43103.90 48068.61 2021-09-09 14:30:24.000 252 21270.82 445.77 43103.95 48068.59 2021-09-09 14:30:25.000 252 21270.88 445.75 43103.95 48068.62 2021-09-09 14:30:26.000 252 21270.89 445.77 43103.95 48068.61 2021-09-09 14:30:27.000 252 21270.88 445.77 43103.97 48068.64 2021-09-09 14:30:28.000 252 21270.84 445.79 43103.95 48068.64 2021-09-09 14:30:29.000 252 21270.83 445.79 43103.98 48068.65 2021-09-09 14:30:30.000 252 21270.86 445.77 43103.98 48068.66 2021-09-09 14:30:31.000 252 21270.84 445.80 43103.96 48068.65 2021-09-09 14:30:32.000 252 21270.83 445.84 43103.89 48068.66 2021-09-09 14:30:33.000 252 21270.81 445.86 43103.92 48068.63 2021-09-09 14:30:34.000 252 21270.81 445.87 43103.92 48068.60 2021-09-09 14:30:35.000 252 21270.83 445.86 43103.93 48068.65 2021-09-09 14:30:36.000 252 21270.81 445.87 43103.97 48068.60 2021-09-09 14:30:37.000 252 21270.77 445.91 43103.97 48068.56 2021-09-09 14:30:38.000 252 21270.73 445.93 43103.92 48068.59 2021-09-09 14:30:39.000 252 21270.75 445.92 43103.87 48068.57 2021-09-09 14:30:40.000 252 21270.78 445.91 43103.91 48068.55 2021-09-09 14:30:41.000 252 21270.76 445.90 43103.94 48068.59 2021-09-09 14:30:42.000 252 21270.72 445.95 43103.95 48068.58 2021-09-09 14:30:43.000 252 21270.71 446.00 43103.94 48068.59 2021-09-09 14:30:44.000 252 21270.68 446.03 43103.91 48068.58 2021-09-09 14:30:45.000 252 21270.68 446.08 43103.86 48068.48 2021-09-09 14:30:46.000 252 21270.65 446.12 43103.84 48068.49 2021-09-09 14:30:47.000 252 21270.60 446.18 43103.81 48068.45 2021-09-09 14:30:48.000 252 21270.58 446.20 43103.73 48068.40 2021-09-09 14:30:49.000 252 21270.56 446.23 43103.71 48068.35 2021-09-09 14:30:50.000 252 21270.51 446.22 43103.75 48068.32 2021-09-09 14:30:51.000 252 21270.45 446.26 43103.71 48068.24 2021-09-09 14:30:52.000 252 21270.39 446.32 43103.67 48068.22 2021-09-09 14:30:53.000 252 21270.39 446.38 43103.65 48068.18 2021-09-09 14:30:54.000 252 21270.37 446.39 43103.61 48068.15 2021-09-09 14:30:55.000 252 21270.35 446.41 43103.55 48068.14 2021-09-09 14:30:56.000 252 21270.33 446.43 43103.58 48068.12 2021-09-09 14:30:57.000 252 21270.35 446.43 43103.55 48068.04 2021-09-09 14:30:58.000 252 21270.36 446.46 43103.53 48068.07 2021-09-09 14:30:59.000 252 21270.36 446.46 43103.52 48068.06 2021-09-09 14:31:00.000 252 21270.42 446.45 43103.53 48068.07 2021-09-09 14:31:01.000 252 21270.43 446.47 43103.51 48068.07 2021-09-09 14:31:02.000 252 21270.44 446.47 43103.52 48068.10 2021-09-09 14:31:03.000 252 21270.45 446.47 43103.55 48068.06 2021-09-09 14:31:04.000 252 21270.47 446.47 43103.59 48068.10 2021-09-09 14:31:05.000 252 21270.48 446.51 43103.57 48068.08 2021-09-09 14:31:06.000 252 21270.48 446.55 43103.56 48068.12 2021-09-09 14:31:07.000 252 21270.48 446.54 43103.57 48068.12 2021-09-09 14:31:08.000 252 21270.50 446.53 43103.56 48068.15 2021-09-09 14:31:09.000 252 21270.47 446.57 43103.54 48068.12 2021-09-09 14:31:10.000 252 21270.43 446.62 43103.54 48068.11 2021-09-09 14:31:11.000 252 21270.41 446.67 43103.50 48068.05 2021-09-09 14:31:12.000 252 21270.37 446.68 43103.45 48068.02 2021-09-09 14:31:13.000 252 21270.37 446.68 43103.42 48067.97 2021-09-09 14:31:14.000 252 21270.38 446.69 43103.40 48068.05 2021-09-09 14:31:15.000 252 21270.40 446.68 43103.40 48068.00 2021-09-09 14:31:16.000 252 21270.41 446.67 43103.44 48067.99 2021-09-09 14:31:17.000 252 21270.43 446.65 43103.44 48067.98 2021-09-09 14:31:18.000 252 21270.47 446.58 43103.45 48067.99 2021-09-09 14:31:19.000 252 21270.47 446.54 43103.53 48068.04 2021-09-09 14:31:20.000 252 21270.48 446.52 43103.58 48068.09 2021-09-09 14:31:21.000 252 21270.50 446.48 43103.61 48068.12 2021-09-09 14:31:22.000 252 21270.51 446.48 43103.62 48068.17 2021-09-09 14:31:23.000 252 21270.52 446.47 43103.64 48068.20 2021-09-09 14:31:24.000 252 21270.54 446.48 43103.69 48068.21 2021-09-09 14:31:25.000 252 21270.51 446.53 43103.73 48068.25 2021-09-09 14:31:26.000 252 21270.49 446.56 43103.72 48068.25 2021-09-09 14:31:27.000 252 21270.49 446.57 43103.70 48068.26 2021-09-09 14:31:28.000 252 21270.48 446.57 43103.72 48068.23 2021-09-09 14:31:29.000 252 21270.50 446.55 43103.76 48068.23 2021-09-09 14:31:30.000 252 21270.48 446.57 43103.77 48068.30 2021-09-09 14:31:31.000 252 21270.45 446.66 43103.74 48068.28 2021-09-09 14:31:32.000 252 21270.40 446.81 43103.63 48068.23 2021-09-09 14:31:33.000 252 21270.40 446.88 43103.54 48068.15 2021-09-09 14:31:34.000 252 21270.40 446.88 43103.48 48068.07 2021-09-09 14:31:35.000 252 21270.42 446.88 43103.46 48068.04 2021-09-09 14:31:36.000 252 21270.43 446.86 43103.42 48068.01 2021-09-09 14:31:37.000 252 21270.43 446.86 43103.37 48067.96 2021-09-09 14:31:38.000 252 21270.45 446.86 43103.36 48067.94 2021-09-09 14:31:39.000 252 21270.39 446.89 43103.33 48067.95 2021-09-09 14:31:40.000 252 21270.37 446.89 43103.30 48067.92 2021-09-09 14:31:41.000 252 21270.35 446.88 43103.23 48067.78 2021-09-09 14:31:42.000 252 21270.38 446.87 43103.21 48067.80 2021-09-09 14:31:43.000 252 21270.40 446.88 43103.22 48067.79 2021-09-09 14:31:44.000 252 21270.41 446.86 43103.21 48067.81 2021-09-09 14:31:45.000 252 21270.42 446.87 43103.18 48067.80 2021-09-09 14:31:46.000 252 21270.46 446.85 43103.18 48067.78 2021-09-09 14:31:47.000 252 21270.49 446.79 43103.18 48067.76 2021-09-09 14:31:48.000 252 21270.50 446.74 43103.19 48067.78 2021-09-09 14:31:49.000 252 21270.55 446.69 43103.20 48067.85 2021-09-09 14:31:50.000 252 21270.54 446.63 43103.26 48067.87 2021-09-09 14:31:51.000 252 21270.58 446.59 43103.27 48067.93 2021-09-09 14:31:52.000 252 21270.58 446.57 43103.33 48068.01 2021-09-09 14:31:53.000 252 21270.57 446.54 43103.37 48068.03 2021-09-09 14:31:54.000 252 21270.59 446.50 43103.42 48068.02 2021-09-09 14:31:55.000 252 21270.57 446.48 43103.45 48068.08 2021-09-09 14:31:56.000 252 21270.56 446.44 43103.51 48068.11 2021-09-09 14:31:57.000 252 21270.56 446.43 43103.56 48068.16 2021-09-09 14:31:58.000 252 21270.55 446.38 43103.62 48068.17 2021-09-09 14:31:59.000 252 21270.52 446.41 43103.65 48068.24 2021-09-09 14:32:00.000 252 21270.52 446.41 43103.68 48068.24 2021-09-09 14:32:01.000 252 21270.54 446.41 43103.70 48068.26 2021-09-09 14:32:02.000 252 21270.58 446.45 43103.67 48068.29 2021-09-09 14:32:03.000 252 21270.59 446.42 43103.71 48068.30 2021-09-09 14:32:04.000 252 21270.58 446.45 43103.70 48068.29 2021-09-09 14:32:05.000 252 21270.58 446.46 43103.74 48068.32 2021-09-09 14:32:06.000 252 21270.60 446.46 43103.74 48068.35 2021-09-09 14:32:07.000 252 21270.60 446.44 43103.72 48068.32 2021-09-09 14:32:08.000 252 21270.57 446.43 43103.72 48068.31 2021-09-09 14:32:09.000 252 21270.56 446.46 43103.70 48068.32 2021-09-09 14:32:10.000 252 21270.59 446.50 43103.72 48068.32 2021-09-09 14:32:11.000 252 21270.63 446.55 43103.69 48068.36 2021-09-09 14:32:12.000 252 21270.64 446.58 43103.65 48068.30 2021-09-09 14:32:13.000 252 21270.64 446.58 43103.64 48068.29 2021-09-09 14:32:14.000 252 21270.62 446.56 43103.61 48068.32 2021-09-09 14:32:15.000 252 21270.60 446.53 43103.62 48068.26 2021-09-09 14:32:16.000 252 21270.61 446.50 43103.61 48068.24 2021-09-09 14:32:17.000 252 21270.55 446.45 43103.65 48068.22 2021-09-09 14:32:18.000 252 21270.51 446.42 43103.65 48068.26 2021-09-09 14:32:19.000 252 21270.49 446.41 43103.70 48068.25 2021-09-09 14:32:20.000 252 21270.52 446.36 43103.72 48068.26 2021-09-09 14:32:21.000 252 21270.54 446.37 43103.72 48068.30 2021-09-09 14:32:22.000 252 21270.54 446.40 43103.73 48068.26 2021-09-09 14:32:23.000 252 21270.52 446.41 43103.72 48068.28 2021-09-09 14:32:24.000 252 21270.52 446.41 43103.70 48068.28 2021-09-09 14:32:25.000 252 21270.52 446.40 43103.72 48068.28 2021-09-09 14:32:26.000 252 21270.54 446.39 43103.75 48068.26 2021-09-09 14:32:27.000 252 21270.51 446.39 43103.74 48068.33 2021-09-09 14:32:28.000 252 21270.47 446.39 43103.77 48068.31 2021-09-09 14:32:29.000 252 21270.47 446.34 43103.77 48068.33 2021-09-09 14:32:30.000 252 21270.49 446.32 43103.80 48068.34 2021-09-09 14:32:31.000 252 21270.49 446.31 43103.82 48068.35 2021-09-09 14:32:32.000 252 21270.49 446.28 43103.85 48068.40 2021-09-09 14:32:33.000 252 21270.51 446.25 43103.93 48068.43 2021-09-09 14:32:34.000 252 21270.54 446.20 43103.97 48068.44 2021-09-09 14:32:35.000 252 21270.56 446.19 43103.96 48068.46 2021-09-09 14:32:36.000 252 21270.58 446.16 43104.01 48068.50 2021-09-09 14:32:37.000 252 21270.56 446.12 43104.05 48068.57 2021-09-09 14:32:38.000 252 21270.57 446.09 43104.10 48068.61 2021-09-09 14:32:39.000 252 21270.59 446.07 43104.13 48068.64 2021-09-09 14:32:40.000 252 21270.59 446.08 43104.17 48068.64 2021-09-09 14:32:41.000 252 21270.61 446.11 43104.19 48068.67 2021-09-09 14:32:42.000 252 21270.61 446.12 43104.21 48068.73 2021-09-09 14:32:43.000 252 21270.60 446.14 43104.21 48068.77 2021-09-09 14:32:44.000 252 21270.60 446.16 43104.17 48068.76 2021-09-09 14:32:45.000 252 21270.64 446.20 43104.16 48068.75 2021-09-09 14:32:46.000 252 21270.65 446.24 43104.16 48068.68 2021-09-09 14:32:47.000 252 21270.66 446.26 43104.16 48068.74 2021-09-09 14:32:48.000 252 21270.68 446.29 43104.14 48068.70 2021-09-09 14:32:49.000 252 21270.65 446.31 43104.07 48068.68 2021-09-09 14:32:50.000 252 21270.59 446.31 43104.06 48068.70 2021-09-09 14:32:51.000 252 21270.58 446.32 43104.11 48068.69 2021-09-09 14:32:52.000 252 21270.54 446.31 43104.13 48068.65 2021-09-09 14:32:53.000 252 21270.49 446.32 43104.12 48068.65 2021-09-09 14:32:54.000 252 21270.50 446.36 43104.12 48068.64 2021-09-09 14:32:55.000 252 21270.47 446.36 43104.12 48068.63 2021-09-09 14:32:56.000 252 21270.45 446.37 43104.12 48068.65 2021-09-09 14:32:57.000 252 21270.41 446.41 43104.14 48068.65 2021-09-09 14:32:58.000 252 21270.37 446.44 43104.15 48068.62 2021-09-09 14:32:59.000 252 21270.39 446.46 43104.15 48068.61 2021-09-09 14:33:00.000 252 21270.38 446.50 43104.16 48068.61 2021-09-09 14:33:01.000 252 21270.33 446.54 43104.16 48068.64 2021-09-09 14:33:02.000 252 21270.29 446.56 43104.18 48068.66 2021-09-09 14:33:03.000 252 21270.32 446.58 43104.18 48068.63 2021-09-09 14:33:04.000 252 21270.31 446.61 43104.18 48068.64 2021-09-09 14:33:05.000 252 21270.31 446.63 43104.19 48068.61 2021-09-09 14:33:06.000 252 21270.31 446.66 43104.20 48068.61 2021-09-09 14:33:07.000 252 21270.30 446.66 43104.19 48068.62 2021-09-09 14:33:08.000 252 21270.31 446.68 43104.21 48068.62 2021-09-09 14:33:09.000 252 21270.28 446.69 43104.17 48068.63 2021-09-09 14:33:10.000 252 21270.30 446.70 43104.17 48068.62 2021-09-09 14:33:11.000 252 21270.28 446.73 43104.17 48068.63 2021-09-09 14:33:12.000 252 21270.27 446.77 43104.17 48068.57 2021-09-09 14:33:13.000 252 21270.22 446.81 43104.12 48068.57 2021-09-09 14:33:14.000 252 21270.23 446.84 43104.06 48068.50 2021-09-09 14:33:15.000 252 21270.23 446.82 43104.08 48068.47 2021-09-09 14:33:16.000 252 21270.23 446.82 43104.06 48068.45 2021-09-09 14:33:17.000 252 21270.22 446.79 43104.05 48068.45 2021-09-09 14:33:18.000 252 21270.24 446.75 43104.02 48068.43 2021-09-09 14:33:19.000 252 21270.24 446.74 43104.04 48068.44 2021-09-09 14:33:20.000 252 21270.25 446.74 43104.03 48068.45 2021-09-09 14:33:21.000 252 21270.24 446.75 43104.03 48068.44 2021-09-09 14:33:22.000 252 21270.25 446.77 43104.05 48068.44 2021-09-09 14:33:23.000 252 21270.30 446.79 43104.03 48068.47 2021-09-09 14:33:24.000 252 21270.36 446.81 43104.01 48068.47 2021-09-09 14:33:25.000 252 21270.39 446.79 43104.03 48068.49 2021-09-09 14:33:26.000 252 21270.42 446.82 43103.96 48068.46 2021-09-09 14:33:27.000 252 21270.43 446.81 43103.94 48068.50 2021-09-09 14:33:28.000 252 21270.47 446.84 43103.91 48068.48 2021-09-09 14:33:29.000 252 21270.45 446.86 43103.90 48068.42 2021-09-09 14:33:30.000 252 21270.49 446.86 43103.90 48068.45 2021-09-09 14:33:31.000 252 21270.49 446.86 43103.93 48068.45 2021-09-09 14:33:32.000 252 21270.51 446.85 43103.93 48068.44 2021-09-09 14:33:33.000 252 21270.54 446.88 43103.92 48068.47 2021-09-09 14:33:34.000 252 21270.54 446.84 43103.93 48068.47 2021-09-09 14:33:35.000 252 21270.54 446.80 43103.94 48068.48 2021-09-09 14:33:36.000 252 21270.54 446.77 43103.95 48068.49 2021-09-09 14:33:37.000 252 21270.54 446.74 43103.99 48068.49 2021-09-09 14:33:38.000 252 21270.52 446.77 43103.99 48068.50 2021-09-09 14:33:39.000 252 21270.51 446.79 43104.04 48068.52 2021-09-09 14:33:40.000 252 21270.53 446.82 43104.04 48068.54 2021-09-09 14:33:41.000 252 21270.53 446.88 43104.01 48068.51 2021-09-09 14:33:42.000 252 21270.56 446.91 43104.02 48068.51 2021-09-09 14:33:43.000 252 21270.56 446.93 43103.96 48068.49 2021-09-09 14:33:44.000 252 21270.52 446.95 43103.93 48068.49 2021-09-09 14:33:45.000 252 21270.52 446.94 43103.93 48068.46 2021-09-09 14:33:46.000 252 21270.46 446.89 43103.90 48068.45 2021-09-09 14:33:47.000 252 21270.40 446.86 43103.96 48068.45 2021-09-09 14:33:48.000 252 21270.39 446.84 43104.01 48068.44 2021-09-09 14:33:49.000 252 21270.40 446.86 43104.02 48068.46 2021-09-09 14:33:50.000 252 21270.42 446.89 43103.96 48068.44 2021-09-09 14:33:51.000 252 21270.41 446.90 43103.95 48068.45 2021-09-09 14:33:52.000 252 21270.39 446.96 43103.91 48068.45 2021-09-09 14:33:53.000 252 21270.41 447.02 43103.89 48068.44 2021-09-09 14:33:54.000 252 21270.41 447.07 43103.86 48068.40 2021-09-09 14:33:55.000 252 21270.41 447.11 43103.84 48068.36 2021-09-09 14:33:56.000 252 21270.45 447.14 43103.81 48068.35 2021-09-09 14:33:57.000 252 21270.42 447.17 43103.78 48068.33 2021-09-09 14:33:58.000 252 21270.44 447.19 43103.75 48068.32 2021-09-09 14:33:59.000 252 21270.45 447.19 43103.78 48068.30 2021-09-09 14:34:00.000 252 21270.44 447.24 43103.76 48068.27 2021-09-09 14:34:01.000 252 21270.43 447.25 43103.73 48068.29 2021-09-09 14:34:02.000 252 21270.40 447.24 43103.72 48068.25 2021-09-09 14:34:03.000 252 21270.35 447.26 43103.72 48068.29 2021-09-09 14:34:04.000 252 21270.33 447.27 43103.72 48068.23 2021-09-09 14:34:05.000 252 21270.35 447.30 43103.71 48068.25 2021-09-09 14:34:06.000 252 21270.41 447.29 43103.69 48068.25 2021-09-09 14:34:07.000 252 21270.40 447.31 43103.75 48068.29 2021-09-09 14:34:08.000 252 21270.36 447.35 43103.74 48068.26 2021-09-09 14:34:09.000 252 21270.38 447.35 43103.76 48068.23 2021-09-09 14:34:10.000 252 21270.39 447.37 43103.76 48068.25 2021-09-09 14:34:11.000 252 21270.38 447.41 43103.75 48068.23 2021-09-09 14:34:12.000 252 21270.40 447.41 43103.73 48068.25 2021-09-09 14:34:13.000 252 21270.42 447.41 43103.71 48068.22 2021-09-09 14:34:14.000 252 21270.42 447.36 43103.70 48068.24 2021-09-09 14:34:15.000 252 21270.45 447.35 43103.73 48068.22 2021-09-09 14:34:16.000 252 21270.44 447.37 43103.72 48068.23 2021-09-09 14:34:17.000 252 21270.44 447.37 43103.71 48068.25 2021-09-09 14:34:18.000 252 21270.47 447.36 43103.72 48068.25 2021-09-09 14:34:19.000 252 21270.44 447.32 43103.73 48068.28 2021-09-09 14:34:20.000 252 21270.44 447.32 43103.74 48068.29 2021-09-09 14:34:21.000 252 21270.47 447.28 43103.78 48068.33 2021-09-09 14:34:22.000 252 21270.52 447.22 43103.81 48068.35 2021-09-09 14:34:23.000 252 21270.50 447.17 43103.87 48068.37 2021-09-09 14:34:24.000 252 21270.46 447.14 43103.93 48068.40 2021-09-09 14:34:25.000 252 21270.49 447.14 43104.00 48068.48 2021-09-09 14:34:26.000 252 21270.51 447.12 43104.01 48068.50 2021-09-09 14:34:27.000 252 21270.51 447.16 43103.98 48068.52 2021-09-09 14:34:28.000 252 21270.46 447.18 43104.00 48068.53 2021-09-09 14:34:29.000 252 21270.51 447.18 43104.01 48068.52 2021-09-09 14:34:30.000 252 21270.53 447.24 43103.99 48068.52 2021-09-09 14:34:31.000 252 21270.56 447.29 43103.94 48068.58 2021-09-09 14:34:32.000 252 21270.58 447.30 43103.91 48068.53 2021-09-09 14:34:33.000 252 21270.63 447.30 43103.90 48068.52 2021-09-09 14:34:34.000 252 21270.65 447.31 43103.91 48068.52 2021-09-09 14:34:35.000 252 21270.68 447.30 43103.89 48068.52 2021-09-09 14:34:36.000 252 21270.72 447.26 43103.89 48068.50 2021-09-09 14:34:37.000 252 21270.74 447.24 43103.90 48068.52 2021-09-09 14:34:38.000 252 21270.73 447.25 43103.91 48068.51 2021-09-09 14:34:39.000 252 21270.72 447.25 43103.90 48068.53 2021-09-09 14:34:40.000 252 21270.72 447.24 43103.93 48068.55 2021-09-09 14:34:41.000 252 21270.72 447.26 43103.94 48068.54 2021-09-09 14:34:42.000 252 21270.77 447.23 43103.95 48068.58 2021-09-09 14:34:43.000 252 21270.77 447.18 43103.95 48068.61 2021-09-09 14:34:44.000 252 21270.75 447.17 43103.98 48068.60 2021-09-09 14:34:45.000 252 21270.73 447.20 43104.01 48068.61 2021-09-09 14:34:46.000 252 21270.71 447.16 43104.02 48068.63 2021-09-09 14:34:47.000 252 21270.71 447.12 43104.02 48068.64 2021-09-09 14:34:48.000 252 21270.66 447.14 43104.02 48068.66 2021-09-09 14:34:49.000 252 21270.63 447.21 43104.02 48068.63 2021-09-09 14:34:50.000 252 21270.64 447.20 43104.04 48068.64 2021-09-09 14:34:51.000 252 21270.62 447.21 43104.07 48068.67 2021-09-09 14:34:52.000 252 21270.61 447.23 43104.08 48068.63 2021-09-09 14:34:53.000 252 21270.57 447.25 43104.06 48068.63 2021-09-09 14:34:54.000 252 21270.56 447.25 43104.08 48068.64 2021-09-09 14:34:55.000 252 21270.58 447.24 43104.05 48068.59 2021-09-09 14:34:56.000 252 21270.57 447.25 43104.05 48068.59 2021-09-09 14:34:57.000 252 21270.59 447.22 43104.09 48068.65 2021-09-09 14:34:58.000 252 21270.59 447.22 43104.10 48068.64 2021-09-09 14:34:59.000 252 21270.56 447.22 43104.10 48068.64 2021-09-09 14:35:00.000 252 21270.56 447.20 43104.11 48068.66 2021-09-09 14:35:01.000 252 21270.55 447.19 43104.12 48068.66 2021-09-09 14:35:02.000 252 21270.55 447.20 43104.15 48068.68 2021-09-09 14:35:03.000 252 21270.59 447.16 43104.14 48068.74 2021-09-09 14:35:04.000 252 21270.61 447.21 43104.17 48068.71 2021-09-09 14:35:05.000 252 21270.62 447.24 43104.18 48068.77 2021-09-09 14:35:06.000 252 21270.62 447.21 43104.20 48068.76 2021-09-09 14:35:07.000 252 21270.62 447.20 43104.23 48068.76 2021-09-09 14:35:08.000 252 21270.66 447.19 43104.26 48068.77 2021-09-09 14:35:09.000 252 21270.66 447.19 43104.25 48068.87 2021-09-09 14:35:10.000 252 21270.72 447.18 43104.27 48068.89 2021-09-09 14:35:11.000 252 21270.73 447.20 43104.30 48068.88 2021-09-09 14:35:12.000 252 21270.71 447.20 43104.28 48068.88 2021-09-09 14:35:13.000 252 21270.71 447.21 43104.28 48068.91 2021-09-09 14:35:14.000 252 21270.75 447.23 43104.29 48068.89 2021-09-09 14:35:15.000 252 21270.76 447.23 43104.30 48068.91 2021-09-09 14:35:16.000 252 21270.77 447.23 43104.29 48068.93 2021-09-09 14:35:17.000 252 21270.74 447.19 43104.29 48068.90 2021-09-09 14:35:18.000 252 21270.80 447.13 43104.30 48068.93 2021-09-09 14:35:19.000 252 21270.79 447.13 43104.33 48068.94 2021-09-09 14:35:20.000 252 21270.83 447.13 43104.35 48068.97 2021-09-09 14:35:21.000 252 21270.83 447.17 43104.37 48069.02 2021-09-09 14:35:22.000 252 21270.85 447.16 43104.40 48069.01 2021-09-09 14:35:23.000 252 21270.81 447.19 43104.38 48069.01 2021-09-09 14:35:24.000 252 21270.82 447.22 43104.38 48069.04 2021-09-09 14:35:25.000 252 21270.84 447.21 43104.37 48069.03 2021-09-09 14:35:26.000 252 21270.86 447.23 43104.37 48069.03 2021-09-09 14:35:27.000 252 21270.86 447.23 43104.38 48069.02 2021-09-09 14:35:28.000 252 21270.84 447.21 43104.38 48069.06 2021-09-09 14:35:29.000 252 21270.86 447.19 43104.38 48069.06 2021-09-09 14:35:30.000 252 21270.86 447.17 43104.40 48069.07 2021-09-09 14:35:31.000 252 21270.89 447.17 43104.40 48069.10 2021-09-09 14:35:32.000 252 21270.89 447.18 43104.41 48069.12 2021-09-09 14:35:33.000 252 21270.88 447.19 43104.42 48069.13 2021-09-09 14:35:34.000 252 21270.83 447.27 43104.39 48069.15 2021-09-09 14:35:35.000 252 21270.78 447.40 43104.34 48069.06 2021-09-09 14:35:36.000 252 21270.73 447.53 43104.27 48068.98 2021-09-09 14:35:37.000 252 21270.68 447.66 43104.15 48068.89 2021-09-09 14:35:38.000 252 21270.67 447.75 43104.01 48068.74 2021-09-09 14:35:39.000 252 21270.65 447.74 43103.96 48068.63 2021-09-09 14:35:40.000 252 21270.67 447.71 43103.92 48068.60 2021-09-09 14:35:41.000 252 21270.71 447.68 43103.92 48068.57 2021-09-09 14:35:42.000 252 21270.74 447.64 43103.89 48068.56 2021-09-09 14:35:43.000 252 21270.77 447.61 43103.88 48068.56 2021-09-09 14:35:44.000 252 21270.83 447.52 43103.94 48068.61 2021-09-09 14:35:45.000 252 21270.84 447.49 43104.00 48068.65 2021-09-09 14:35:46.000 252 21270.84 447.50 43104.01 48068.66 2021-09-09 14:35:47.000 252 21270.88 447.52 43104.00 48068.68 2021-09-09 14:35:48.000 252 21270.88 447.50 43104.01 48068.73 2021-09-09 14:35:49.000 252 21270.93 447.49 43103.97 48068.74 2021-09-09 14:35:50.000 252 21270.95 447.46 43104.03 48068.74 2021-09-09 14:35:51.000 252 21270.94 447.44 43104.04 48068.78 2021-09-09 14:35:52.000 252 21270.97 447.44 43104.04 48068.82 2021-09-09 14:35:53.000 252 21271.02 447.45 43104.07 48068.84 2021-09-09 14:35:54.000 252 21271.02 447.42 43104.11 48068.86 2021-09-09 14:35:55.000 252 21271.04 447.37 43104.13 48068.90 2021-09-09 14:35:56.000 252 21271.06 447.36 43104.18 48068.90 2021-09-09 14:35:57.000 252 21271.10 447.35 43104.18 48068.95 2021-09-09 14:35:58.000 252 21271.12 447.33 43104.21 48068.99 2021-09-09 14:35:59.000 252 21271.10 447.31 43104.25 48069.02 2021-09-09 14:36:00.000 252 21271.11 447.29 43104.28 48069.07 2021-09-09 14:36:01.000 252 21271.08 447.27 43104.33 48069.11 2021-09-09 14:36:02.000 252 21271.09 447.30 43104.37 48069.12 2021-09-09 14:36:03.000 252 21271.08 447.31 43104.43 48069.13 2021-09-09 14:36:04.000 252 21271.06 447.29 43104.43 48069.18 2021-09-09 14:36:05.000 252 21271.06 447.28 43104.49 48069.18 2021-09-09 14:36:06.000 252 21271.06 447.28 43104.47 48069.19 2021-09-09 14:36:07.000 252 21271.08 447.30 43104.46 48069.21 2021-09-09 14:36:08.000 252 21271.11 447.33 43104.46 48069.22 2021-09-09 14:36:09.000 252 21271.11 447.35 43104.43 48069.16 2021-09-09 14:36:10.000 252 21271.11 447.33 43104.44 48069.24 2021-09-09 14:36:11.000 252 21271.08 447.32 43104.45 48069.22 2021-09-09 14:36:12.000 252 21271.08 447.36 43104.41 48069.21 2021-09-09 14:36:13.000 252 21271.08 447.39 43104.40 48069.22 2021-09-09 14:36:14.000 252 21271.08 447.43 43104.38 48069.19 2021-09-09 14:36:15.000 252 21271.09 447.45 43104.38 48069.12 2021-09-09 14:36:16.000 252 21271.03 447.50 43104.35 48069.14 2021-09-09 14:36:17.000 252 21270.98 447.61 43104.30 48069.09 2021-09-09 14:36:18.000 252 21270.97 447.68 43104.23 48069.01 2021-09-09 14:36:19.000 252 21270.96 447.73 43104.17 48068.94 2021-09-09 14:36:20.000 252 21270.94 447.77 43104.13 48068.86 2021-09-09 14:36:21.000 252 21270.91 447.77 43104.07 48068.82 2021-09-09 14:36:22.000 252 21270.88 447.78 43104.08 48068.76 2021-09-09 14:36:23.000 252 21270.93 447.82 43104.08 48068.77 2021-09-09 14:36:24.000 252 21270.92 447.82 43104.03 48068.75 2021-09-09 14:36:25.000 252 21270.91 447.80 43104.01 48068.71 2021-09-09 14:36:26.000 252 21270.89 447.80 43104.02 48068.67 2021-09-09 14:36:27.000 252 21270.85 447.75 43104.03 48068.68 2021-09-09 14:36:28.000 252 21270.87 447.74 43104.03 48068.72 2021-09-09 14:36:29.000 252 21270.88 447.76 43104.05 48068.72 2021-09-09 14:36:30.000 252 21270.88 447.79 43104.03 48068.74 2021-09-09 14:36:31.000 252 21270.86 447.83 43104.02 48068.72 2021-09-09 14:36:32.000 252 21270.87 447.82 43104.05 48068.74 2021-09-09 14:36:33.000 252 21270.91 447.81 43104.04 48068.73 2021-09-09 14:36:34.000 252 21270.97 447.79 43104.05 48068.74 2021-09-09 14:36:35.000 252 21271.00 447.75 43104.07 48068.78 2021-09-09 14:36:36.000 252 21270.97 447.73 43104.11 48068.82 2021-09-09 14:36:37.000 252 21270.99 447.70 43104.12 48068.84 2021-09-09 14:36:38.000 252 21271.05 447.66 43104.15 48068.87 2021-09-09 14:36:39.000 252 21271.02 447.66 43104.14 48068.85 2021-09-09 14:36:40.000 252 21271.01 447.67 43104.16 48068.90 2021-09-09 14:36:41.000 252 21271.03 447.70 43104.18 48068.91 2021-09-09 14:36:42.000 252 21271.03 447.73 43104.20 48068.95 2021-09-09 14:36:43.000 252 21271.01 447.77 43104.18 48068.94 2021-09-09 14:36:44.000 252 21270.98 447.81 43104.18 48068.93 2021-09-09 14:36:45.000 252 21271.00 447.84 43104.13 48068.96 2021-09-09 14:36:46.000 252 21271.00 447.86 43104.12 48068.88 2021-09-09 14:36:47.000 252 21271.02 447.89 43104.12 48068.85 2021-09-09 14:36:48.000 252 21271.01 447.92 43104.11 48068.86 2021-09-09 14:36:49.000 252 21271.00 447.91 43104.13 48068.87 2021-09-09 14:36:50.000 252 21271.04 447.89 43104.11 48068.88 2021-09-09 14:36:51.000 252 21271.02 447.88 43104.12 48068.87 2021-09-09 14:36:52.000 252 21271.00 447.93 43104.12 48068.90 2021-09-09 14:36:53.000 252 21270.96 447.99 43104.12 48068.90 2021-09-09 14:36:54.000 252 21270.99 447.96 43104.10 48068.83 2021-09-09 14:36:55.000 252 21271.01 447.97 43104.09 48068.86 2021-09-09 14:36:56.000 252 21270.98 447.99 43104.10 48068.85 2021-09-09 14:36:57.000 252 21270.95 448.01 43104.10 48068.78 2021-09-09 14:36:58.000 252 21270.92 448.04 43104.07 48068.80 2021-09-09 14:36:59.000 252 21270.90 448.07 43104.07 48068.80 2021-09-09 14:37:00.000 252 21270.88 448.03 43104.06 48068.78 2021-09-09 14:37:01.000 252 21270.85 448.05 43104.06 48068.81 2021-09-09 14:37:02.000 252 21270.84 448.08 43104.04 48068.75 2021-09-09 14:37:03.000 252 21270.82 448.07 43104.05 48068.74 2021-09-09 14:37:04.000 252 21270.80 448.06 43104.05 48068.73 2021-09-09 14:37:05.000 252 21270.79 448.06 43104.05 48068.73 2021-09-09 14:37:06.000 252 21270.81 448.05 43104.06 48068.70 2021-09-09 14:37:07.000 252 21270.81 448.03 43104.06 48068.69 2021-09-09 14:37:08.000 252 21270.79 448.02 43104.05 48068.73 2021-09-09 14:37:09.000 252 21270.75 448.05 43104.09 48068.70 2021-09-09 14:37:10.000 252 21270.74 448.10 43104.10 48068.71 2021-09-09 14:37:11.000 252 21270.69 448.15 43104.03 48068.69 2021-09-09 14:37:12.000 252 21270.64 448.17 43103.95 48068.64 2021-09-09 14:37:13.000 252 21270.66 448.21 43103.96 48068.62 2021-09-09 14:37:14.000 252 21270.68 448.21 43103.95 48068.57 2021-09-09 14:37:15.000 252 21270.67 448.23 43103.93 48068.57 2021-09-09 14:37:16.000 252 21270.63 448.25 43103.95 48068.56 2021-09-09 14:37:17.000 252 21270.61 448.27 43103.90 48068.54 2021-09-09 14:37:18.000 252 21270.59 448.30 43103.88 48068.51 2021-09-09 14:37:19.000 252 21270.61 448.31 43103.88 48068.49 2021-09-09 14:37:20.000 252 21270.59 448.30 43103.88 48068.45 2021-09-09 14:37:21.000 252 21270.59 448.28 43103.87 48068.44 2021-09-09 14:37:22.000 252 21270.64 448.31 43103.91 48068.48 2021-09-09 14:37:23.000 252 21270.65 448.30 43103.91 48068.49 2021-09-09 14:37:24.000 252 21270.60 448.29 43103.89 48068.50 2021-09-09 14:37:25.000 252 21270.61 448.30 43103.92 48068.52 2021-09-09 14:37:26.000 252 21270.59 448.31 43103.92 48068.52 2021-09-09 14:37:27.000 252 21270.58 448.28 43103.95 48068.53 2021-09-09 14:37:28.000 252 21270.60 448.30 43103.94 48068.52 2021-09-09 14:37:29.000 252 21270.58 448.32 43103.97 48068.54 2021-09-09 14:37:30.000 252 21270.59 448.32 43103.98 48068.57 2021-09-09 14:37:31.000 252 21270.60 448.30 43104.00 48068.56 2021-09-09 14:37:32.000 252 21270.61 448.31 43104.00 48068.55 2021-09-09 14:37:33.000 252 21270.66 448.29 43104.01 48068.59 2021-09-09 14:37:34.000 252 21270.64 448.26 43104.01 48068.61 2021-09-09 14:37:35.000 252 21270.62 448.24 43104.05 48068.66 2021-09-09 14:37:36.000 252 21270.64 448.20 43104.06 48068.67 2021-09-09 14:37:37.000 252 21270.61 448.18 43104.10 48068.71 2021-09-09 14:37:38.000 252 21270.62 448.15 43104.15 48068.69 2021-09-09 14:37:39.000 252 21270.60 448.10 43104.18 48068.74 2021-09-09 14:37:40.000 252 21270.58 448.05 43104.23 48068.77 2021-09-09 14:37:41.000 252 21270.58 448.04 43104.29 48068.81 2021-09-09 14:37:42.000 252 21270.56 448.04 43104.26 48068.80 2021-09-09 14:37:43.000 252 21270.56 448.00 43104.32 48068.86 2021-09-09 14:37:44.000 252 21270.51 447.97 43104.37 48068.88 2021-09-09 14:37:45.000 252 21270.49 447.92 43104.43 48068.89 2021-09-09 14:37:46.000 252 21270.49 447.89 43104.49 48068.93 2021-09-09 14:37:47.000 252 21270.47 447.90 43104.51 48068.93 2021-09-09 14:37:48.000 252 21270.47 447.91 43104.58 48068.99 2021-09-09 14:37:49.000 252 21270.45 447.92 43104.59 48069.01 2021-09-09 14:37:50.000 252 21270.44 447.93 43104.58 48069.03 2021-09-09 14:37:51.000 252 21270.47 447.93 43104.58 48069.01 2021-09-09 14:37:52.000 252 21270.46 447.95 43104.63 48069.03 2021-09-09 14:37:53.000 252 21270.41 447.97 43104.60 48069.05 2021-09-09 14:37:54.000 252 21270.42 448.00 43104.61 48069.04 2021-09-09 14:37:55.000 252 21270.41 448.00 43104.59 48069.01 2021-09-09 14:37:56.000 252 21270.39 448.02 43104.59 48069.01 2021-09-09 14:37:57.000 252 21270.39 448.06 43104.59 48069.02 2021-09-09 14:37:58.000 252 21270.38 448.08 43104.55 48069.02 2021-09-09 14:37:59.000 252 21270.35 448.12 43104.55 48069.02 2021-09-09 14:38:00.000 252 21270.37 448.11 43104.56 48068.98 2021-09-09 14:38:01.000 252 21270.38 448.10 43104.55 48068.98 2021-09-09 14:38:02.000 252 21270.42 448.10 43104.58 48068.97 2021-09-09 14:38:03.000 252 21270.40 448.16 43104.57 48068.98 2021-09-09 14:38:04.000 252 21270.43 448.15 43104.56 48069.02 2021-09-09 14:38:05.000 252 21270.41 448.18 43104.57 48068.99 2021-09-09 14:38:06.000 252 21270.40 448.20 43104.56 48068.98 2021-09-09 14:38:07.000 252 21270.42 448.19 43104.58 48069.01 2021-09-09 14:38:08.000 252 21270.42 448.19 43104.56 48068.99 2021-09-09 14:38:09.000 252 21270.41 448.20 43104.57 48068.99 2021-09-09 14:38:10.000 252 21270.43 448.21 43104.54 48069.00 2021-09-09 14:38:11.000 252 21270.39 448.24 43104.52 48068.99 2021-09-09 14:38:12.000 252 21270.37 448.28 43104.53 48069.01 2021-09-09 14:38:13.000 252 21270.34 448.34 43104.50 48068.95 2021-09-09 14:38:14.000 252 21270.32 448.44 43104.44 48068.95 2021-09-09 14:38:15.000 252 21270.32 448.49 43104.42 48068.88 2021-09-09 14:38:16.000 252 21270.29 448.52 43104.37 48068.83 2021-09-09 14:38:17.000 252 21270.27 448.51 43104.32 48068.76 2021-09-09 14:38:18.000 252 21270.29 448.51 43104.29 48068.74 2021-09-09 14:38:19.000 252 21270.27 448.49 43104.27 48068.72 2021-09-09 14:38:20.000 252 21270.29 448.46 43104.29 48068.74 2021-09-09 14:38:21.000 252 21270.33 448.44 43104.30 48068.75 2021-09-09 14:38:22.000 252 21270.35 448.43 43104.31 48068.70 2021-09-09 14:38:23.000 252 21270.37 448.41 43104.32 48068.76 2021-09-09 14:38:24.000 252 21270.43 448.39 43104.30 48068.81 2021-09-09 14:38:25.000 252 21270.45 448.39 43104.33 48068.83 2021-09-09 14:38:26.000 252 21270.46 448.37 43104.37 48068.83 2021-09-09 14:38:27.000 252 21270.46 448.38 43104.38 48068.87 2021-09-09 14:38:28.000 252 21270.51 448.41 43104.35 48068.90 2021-09-09 14:38:29.000 252 21270.50 448.46 43104.36 48068.93 2021-09-09 14:38:30.000 252 21270.52 448.48 43104.35 48068.91 2021-09-09 14:38:31.000 252 21270.51 448.54 43104.32 48068.85 2021-09-09 14:38:32.000 252 21270.53 448.60 43104.24 48068.83 2021-09-09 14:38:33.000 252 21270.48 448.71 43104.17 48068.81 2021-09-09 14:38:34.000 252 21270.44 448.89 43104.08 48068.71 2021-09-09 14:38:35.000 252 21270.40 449.07 43103.96 48068.61 2021-09-09 14:38:36.000 252 21270.37 449.20 43103.82 48068.48 2021-09-09 14:38:37.000 252 21270.35 449.27 43103.69 48068.31 2021-09-09 14:38:38.000 252 21270.34 449.30 43103.57 48068.20 2021-09-09 14:38:39.000 252 21270.30 449.29 43103.50 48068.11 2021-09-09 14:38:40.000 252 21270.33 449.28 43103.45 48068.03 2021-09-09 14:38:41.000 252 21270.35 449.28 43103.42 48068.00 2021-09-09 14:38:42.000 252 21270.32 449.22 43103.40 48068.01 2021-09-09 14:38:43.000 252 21270.33 449.20 43103.41 48067.99 2021-09-09 14:38:44.000 252 21270.33 449.20 43103.42 48067.97 2021-09-09 14:38:45.000 252 21270.31 449.21 43103.41 48067.98 2021-09-09 14:38:46.000 252 21270.31 449.23 43103.40 48067.95 2021-09-09 14:38:47.000 252 21270.30 449.25 43103.39 48067.96 2021-09-09 14:38:48.000 252 21270.33 449.20 43103.42 48067.97 2021-09-09 14:38:49.000 252 21270.32 449.22 43103.44 48067.98 2021-09-09 14:38:50.000 252 21270.33 449.16 43103.45 48068.01 2021-09-09 14:38:51.000 252 21270.32 449.16 43103.50 48068.06 2021-09-09 14:38:52.000 252 21270.34 449.12 43103.56 48068.09 2021-09-09 14:38:53.000 252 21270.33 449.07 43103.59 48068.10 2021-09-09 14:38:54.000 252 21270.35 449.05 43103.65 48068.13 2021-09-09 14:38:55.000 252 21270.39 449.02 43103.69 48068.20 2021-09-09 14:38:56.000 252 21270.37 449.05 43103.76 48068.25 2021-09-09 14:38:57.000 252 21270.36 449.03 43103.76 48068.29 2021-09-09 14:38:58.000 252 21270.34 449.01 43103.80 48068.35 2021-09-09 14:38:59.000 252 21270.33 449.03 43103.87 48068.37 2021-09-09 14:39:00.000 252 21270.32 449.07 43103.89 48068.42 2021-09-09 14:39:01.000 252 21270.31 449.14 43103.90 48068.41 2021-09-09 14:39:02.000 252 21270.29 449.21 43103.89 48068.44 2021-09-09 14:39:03.000 252 21270.28 449.27 43103.88 48068.38 2021-09-09 14:39:04.000 252 21270.22 449.30 43103.84 48068.36 2021-09-09 14:39:05.000 252 21270.23 449.29 43103.81 48068.32 2021-09-09 14:39:06.000 252 21270.21 449.26 43103.86 48068.32 2021-09-09 14:39:07.000 252 21270.20 449.20 43103.90 48068.35 2021-09-09 14:39:08.000 252 21270.16 449.20 43103.91 48068.34 2021-09-09 14:39:09.000 252 21270.12 449.29 43103.91 48068.38 2021-09-09 14:39:10.000 252 21270.12 449.31 43103.95 48068.40 2021-09-09 14:39:11.000 252 21270.12 449.27 43103.95 48068.39 2021-09-09 14:39:12.000 252 21270.11 449.24 43103.91 48068.35 2021-09-09 14:39:13.000 252 21270.14 449.19 43103.97 48068.40 2021-09-09 14:39:14.000 252 21270.13 449.17 43104.01 48068.41 2021-09-09 14:39:15.000 252 21270.12 449.16 43104.07 48068.42 2021-09-09 14:39:16.000 252 21270.14 449.19 43104.07 48068.46 2021-09-09 14:39:17.000 252 21270.18 449.19 43104.11 48068.49 2021-09-09 14:39:18.000 252 21270.21 449.15 43104.14 48068.51 2021-09-09 14:39:19.000 252 21270.25 449.11 43104.15 48068.56 2021-09-09 14:39:20.000 252 21270.27 449.14 43104.17 48068.60 2021-09-09 14:39:21.000 252 21270.29 449.14 43104.20 48068.59 2021-09-09 14:39:22.000 252 21270.29 449.09 43104.20 48068.62 2021-09-09 14:39:23.000 252 21270.29 449.01 43104.25 48068.66 2021-09-09 14:39:24.000 252 21270.26 449.00 43104.29 48068.69 2021-09-09 14:39:25.000 252 21270.27 449.00 43104.34 48068.73 2021-09-09 14:39:26.000 252 21270.28 449.00 43104.34 48068.76 2021-09-09 14:39:27.000 252 21270.33 448.99 43104.34 48068.74 2021-09-09 14:39:28.000 252 21270.35 449.01 43104.31 48068.78 2021-09-09 14:39:29.000 252 21270.37 449.04 43104.31 48068.77 2021-09-09 14:39:30.000 252 21270.39 449.02 43104.33 48068.82 2021-09-09 14:39:31.000 252 21270.44 449.01 43104.32 48068.83 2021-09-09 14:39:32.000 252 21270.47 449.01 43104.33 48068.82 2021-09-09 14:39:33.000 252 21270.46 448.97 43104.33 48068.88 2021-09-09 14:39:34.000 252 21270.47 448.96 43104.32 48068.82 2021-09-09 14:39:35.000 252 21270.46 448.93 43104.33 48068.88 2021-09-09 14:39:36.000 252 21270.41 448.92 43104.35 48068.84 2021-09-09 14:39:37.000 252 21270.37 448.95 43104.36 48068.86 2021-09-09 14:39:38.000 252 21270.39 448.95 43104.38 48068.83 2021-09-09 14:39:39.000 252 21270.37 448.93 43104.38 48068.88 2021-09-09 14:39:40.000 252 21270.36 448.92 43104.38 48068.86 2021-09-09 14:39:41.000 252 21270.37 448.94 43104.39 48068.85 2021-09-09 14:39:42.000 252 21270.38 448.95 43104.40 48068.85 2021-09-09 14:39:43.000 252 21270.38 449.01 43104.37 48068.83 2021-09-09 14:39:44.000 252 21270.36 449.08 43104.31 48068.82 2021-09-09 14:39:45.000 252 21270.37 449.15 43104.30 48068.80 2021-09-09 14:39:46.000 252 21270.36 449.19 43104.26 48068.79 2021-09-09 14:39:47.000 252 21270.38 449.20 43104.23 48068.77 2021-09-09 14:39:48.000 252 21270.35 449.22 43104.23 48068.75 2021-09-09 14:39:49.000 252 21270.38 449.22 43104.24 48068.69 2021-09-09 14:39:50.000 252 21270.41 449.19 43104.26 48068.67 2021-09-09 14:39:51.000 252 21270.48 449.11 43104.34 48068.79 2021-09-09 14:39:52.000 252 21270.55 449.03 43104.43 48068.88 2021-09-09 14:39:53.000 252 21270.57 449.01 43104.49 48068.99 2021-09-09 14:39:54.000 252 21270.56 449.02 43104.56 48069.02 2021-09-09 14:39:55.000 252 21270.53 449.06 43104.60 48069.07 2021-09-09 14:39:56.000 252 21270.49 449.09 43104.62 48069.10 2021-09-09 14:39:57.000 252 21270.50 449.07 43104.69 48069.13 2021-09-09 14:39:58.000 252 21270.46 449.08 43104.66 48069.17 2021-09-09 14:39:59.000 252 21270.45 449.06 43104.68 48069.14 2021-09-09 14:40:00.000 252 21270.44 449.05 43104.73 48069.17 2021-09-09 14:40:01.000 252 21270.40 449.03 43104.78 48069.18 2021-09-09 14:40:02.000 252 21270.34 449.03 43104.81 48069.20 2021-09-09 14:40:03.000 252 21270.27 449.05 43104.83 48069.19 2021-09-09 14:40:04.000 252 21270.27 449.08 43104.87 48069.18 2021-09-09 14:40:05.000 252 21270.25 449.04 43104.87 48069.20 2021-09-09 14:40:06.000 252 21270.27 449.06 43104.88 48069.21 2021-09-09 14:40:07.000 252 21270.28 449.07 43104.85 48069.20 2021-09-09 14:40:08.000 252 21270.25 449.09 43104.86 48069.22 2021-09-09 14:40:09.000 252 21270.24 449.10 43104.86 48069.20 2021-09-09 14:40:10.000 252 21270.23 449.15 43104.82 48069.22 2021-09-09 14:40:11.000 252 21270.25 449.18 43104.78 48069.15 2021-09-09 14:40:12.000 252 21270.27 449.22 43104.73 48069.18 2021-09-09 14:40:13.000 252 21270.28 449.26 43104.77 48069.11 2021-09-09 14:40:14.000 252 21270.31 449.30 43104.73 48069.09 2021-09-09 14:40:15.000 252 21270.28 449.32 43104.65 48069.04 2021-09-09 14:40:16.000 252 21270.25 449.31 43104.66 48069.00 2021-09-09 14:40:17.000 252 21270.25 449.28 43104.63 48068.95 2021-09-09 14:40:18.000 252 21270.28 449.25 43104.61 48068.96 2021-09-09 14:40:19.000 252 21270.33 449.23 43104.61 48068.98 2021-09-09 14:40:20.000 252 21270.39 449.20 43104.66 48069.01 2021-09-09 14:40:21.000 252 21270.42 449.22 43104.68 48069.06 2021-09-09 14:40:22.000 252 21270.45 449.21 43104.66 48069.04 2021-09-09 14:40:23.000 252 21270.50 449.22 43104.66 48069.09 2021-09-09 14:40:24.000 252 21270.52 449.22 43104.66 48069.13 2021-09-09 14:40:25.000 252 21270.55 449.18 43104.66 48069.14 2021-09-09 14:40:26.000 252 21270.55 449.16 43104.70 48069.14 2021-09-09 14:40:27.000 252 21270.56 449.13 43104.80 48069.21 2021-09-09 14:40:28.000 252 21270.58 449.15 43104.80 48069.22 2021-09-09 14:40:29.000 252 21270.59 449.18 43104.79 48069.32 2021-09-09 14:40:30.000 252 21270.63 449.20 43104.82 48069.31 2021-09-09 14:40:31.000 252 21270.64 449.28 43104.82 48069.30 2021-09-09 14:40:32.000 252 21270.68 449.34 43104.76 48069.28 2021-09-09 14:40:33.000 252 21270.70 449.37 43104.73 48069.28 2021-09-09 14:40:34.000 252 21270.68 449.41 43104.73 48069.25 2021-09-09 14:40:35.000 252 21270.70 449.44 43104.67 48069.25 2021-09-09 14:40:36.000 252 21270.70 449.45 43104.65 48069.26 2021-09-09 14:40:37.000 252 21270.67 449.45 43104.65 48069.26 2021-09-09 14:40:38.000 252 21270.66 449.48 43104.66 48069.25 2021-09-09 14:40:39.000 252 21270.63 449.59 43104.64 48069.22 2021-09-09 14:40:40.000 252 21270.60 449.63 43104.62 48069.15 2021-09-09 14:40:41.000 252 21270.53 449.72 43104.54 48069.05 2021-09-09 14:40:42.000 252 21270.48 449.84 43104.41 48068.98 2021-09-09 14:40:43.000 252 21270.44 449.93 43104.30 48068.92 2021-09-09 14:40:44.000 252 21270.43 449.98 43104.25 48068.82 2021-09-09 14:40:45.000 252 21270.41 449.99 43104.19 48068.76 2021-09-09 14:40:46.000 252 21270.41 449.97 43104.12 48068.68 2021-09-09 14:40:47.000 252 21270.41 449.97 43104.11 48068.66 2021-09-09 14:40:48.000 252 21270.41 450.00 43104.07 48068.64 2021-09-09 14:40:49.000 252 21270.38 450.00 43104.03 48068.58 2021-09-09 14:40:50.000 252 21270.38 450.00 43104.02 48068.55 2021-09-09 14:40:51.000 252 21270.35 450.00 43103.98 48068.59 2021-09-09 14:40:52.000 252 21270.36 449.99 43104.00 48068.54 2021-09-09 14:40:53.000 252 21270.36 449.98 43103.99 48068.52 2021-09-09 14:40:54.000 252 21270.37 449.99 43104.00 48068.54 2021-09-09 14:40:55.000 252 21270.38 450.02 43104.00 48068.55 2021-09-09 14:40:56.000 252 21270.37 450.02 43104.04 48068.50 2021-09-09 14:40:57.000 252 21270.39 450.01 43104.01 48068.52 2021-09-09 14:40:58.000 252 21270.38 450.03 43104.01 48068.55 2021-09-09 14:40:59.000 252 21270.38 450.05 43104.05 48068.54 2021-09-09 14:41:00.000 252 21270.38 450.01 43104.05 48068.53 2021-09-09 14:41:01.000 252 21270.37 450.01 43104.06 48068.56 2021-09-09 14:41:02.000 252 21270.34 449.98 43104.04 48068.54 2021-09-09 14:41:03.000 252 21270.34 449.93 43104.08 48068.58 2021-09-09 14:41:04.000 252 21270.37 449.90 43104.12 48068.60 2021-09-09 14:41:05.000 252 21270.37 449.88 43104.15 48068.60 2021-09-09 14:41:06.000 252 21270.40 449.90 43104.20 48068.67 2021-09-09 14:41:07.000 252 21270.41 449.90 43104.18 48068.69 2021-09-09 14:41:08.000 252 21270.40 449.90 43104.17 48068.68 2021-09-09 14:41:09.000 252 21270.47 449.92 43104.16 48068.71 2021-09-09 14:41:10.000 252 21270.46 449.91 43104.15 48068.71 2021-09-09 14:41:11.000 252 21270.44 449.92 43104.14 48068.67 2021-09-09 14:41:12.000 252 21270.48 449.90 43104.15 48068.68 2021-09-09 14:41:13.000 252 21270.49 449.87 43104.16 48068.70 2021-09-09 14:41:14.000 252 21270.52 449.84 43104.19 48068.70 2021-09-09 14:41:15.000 252 21270.53 449.87 43104.16 48068.77 2021-09-09 14:41:16.000 252 21270.53 449.84 43104.18 48068.77 2021-09-09 14:41:17.000 252 21270.55 449.86 43104.20 48068.78 2021-09-09 14:41:18.000 252 21270.50 449.82 43104.20 48068.77 2021-09-09 14:41:19.000 252 21270.44 449.78 43104.29 48068.79 2021-09-09 14:41:20.000 252 21270.46 449.75 43104.29 48068.80 2021-09-09 14:41:21.000 252 21270.44 449.74 43104.33 48068.83 2021-09-09 14:41:22.000 252 21270.44 449.75 43104.35 48068.87 2021-09-09 14:41:23.000 252 21270.45 449.72 43104.41 48068.89 2021-09-09 14:41:24.000 252 21270.42 449.68 43104.44 48068.96 2021-09-09 14:41:25.000 252 21270.42 449.68 43104.53 48068.99 2021-09-09 14:41:26.000 252 21270.43 449.65 43104.61 48069.03 2021-09-09 14:41:27.000 252 21270.46 449.69 43104.61 48069.08 2021-09-09 14:41:28.000 252 21270.48 449.71 43104.62 48069.08 2021-09-09 14:41:29.000 252 21270.49 449.70 43104.64 48069.12 2021-09-09 14:41:30.000 252 21270.50 449.71 43104.68 48069.14 2021-09-09 14:41:31.000 252 21270.52 449.75 43104.68 48069.14 2021-09-09 14:41:32.000 252 21270.57 449.72 43104.66 48069.19 2021-09-09 14:41:33.000 252 21270.51 449.70 43104.64 48069.16 2021-09-09 14:41:34.000 252 21270.53 449.70 43104.69 48069.22 2021-09-09 14:41:35.000 252 21270.54 449.73 43104.71 48069.19 2021-09-09 14:41:36.000 252 21270.54 449.72 43104.70 48069.20 2021-09-09 14:41:37.000 252 21270.55 449.70 43104.71 48069.22 2021-09-09 14:41:38.000 252 21270.53 449.71 43104.70 48069.23 2021-09-09 14:41:39.000 252 21270.54 449.73 43104.70 48069.26 2021-09-09 14:41:40.000 252 21270.60 449.76 43104.75 48069.25 2021-09-09 14:41:41.000 252 21270.62 449.73 43104.75 48069.25 2021-09-09 14:41:42.000 252 21270.64 449.73 43104.71 48069.25 2021-09-09 14:41:43.000 252 21270.66 449.72 43104.71 48069.28 2021-09-09 14:41:44.000 252 21270.66 449.71 43104.69 48069.28 2021-09-09 14:41:45.000 252 21270.67 449.74 43104.67 48069.31 2021-09-09 14:41:46.000 252 21270.66 449.75 43104.67 48069.30 2021-09-09 14:41:47.000 252 21270.67 449.77 43104.66 48069.26 2021-09-09 14:41:48.000 252 21270.68 449.77 43104.62 48069.27 2021-09-09 14:41:49.000 252 21270.69 449.74 43104.64 48069.25 2021-09-09 14:41:50.000 252 21270.74 449.75 43104.67 48069.22 2021-09-09 14:41:51.000 252 21270.76 449.72 43104.65 48069.26 2021-09-09 14:41:52.000 252 21270.76 449.69 43104.62 48069.28 2021-09-09 14:41:53.000 252 21270.79 449.69 43104.60 48069.30 2021-09-09 14:41:54.000 252 21270.83 449.70 43104.59 48069.27 2021-09-09 14:41:55.000 252 21270.88 449.70 43104.61 48069.27 2021-09-09 14:41:56.000 252 21270.86 449.73 43104.61 48069.31 2021-09-09 14:41:57.000 252 21270.86 449.76 43104.62 48069.28 2021-09-09 14:41:58.000 252 21270.88 449.78 43104.64 48069.34 2021-09-09 14:41:59.000 252 21270.87 449.78 43104.61 48069.31 2021-09-09 14:42:00.000 252 21270.88 449.78 43104.61 48069.33 2021-09-09 14:42:01.000 252 21270.89 449.80 43104.61 48069.30 2021-09-09 14:42:02.000 252 21270.89 449.85 43104.62 48069.35 2021-09-09 14:42:03.000 252 21270.89 449.89 43104.64 48069.31 2021-09-09 14:42:04.000 252 21270.85 449.93 43104.64 48069.28 2021-09-09 14:42:05.000 252 21270.85 449.96 43104.62 48069.24 2021-09-09 14:42:06.000 252 21270.85 449.90 43104.58 48069.25 2021-09-09 14:42:07.000 252 21270.84 449.89 43104.57 48069.24 2021-09-09 14:42:08.000 252 21270.82 449.88 43104.55 48069.24 2021-09-09 14:42:09.000 252 21270.82 449.88 43104.59 48069.24 2021-09-09 14:42:10.000 252 21270.77 449.98 43104.53 48069.23 2021-09-09 14:42:11.000 252 21270.76 450.04 43104.50 48069.13 2021-09-09 14:42:12.000 252 21270.75 450.06 43104.42 48069.10 2021-09-09 14:42:13.000 252 21270.72 450.05 43104.36 48069.06 2021-09-09 14:42:14.000 252 21270.73 450.03 43104.34 48069.02 2021-09-09 14:42:15.000 252 21270.74 449.99 43104.30 48068.96 2021-09-09 14:42:16.000 252 21270.78 449.90 43104.30 48068.96 2021-09-09 14:42:17.000 252 21270.79 449.82 43104.36 48068.98 2021-09-09 14:42:18.000 252 21270.78 449.76 43104.41 48069.05 2021-09-09 14:42:19.000 252 21270.80 449.68 43104.46 48069.08 2021-09-09 14:42:20.000 252 21270.81 449.61 43104.51 48069.11 2021-09-09 14:42:21.000 252 21270.87 449.53 43104.57 48069.16 2021-09-09 14:42:22.000 252 21270.92 449.44 43104.66 48069.23 2021-09-09 14:42:23.000 252 21270.92 449.40 43104.70 48069.32 2021-09-09 14:42:24.000 252 21270.94 449.33 43104.75 48069.38 2021-09-09 14:42:25.000 252 21271.00 449.27 43104.84 48069.49 2021-09-09 14:42:26.000 252 21271.04 449.23 43104.90 48069.57 2021-09-09 14:42:27.000 252 21271.06 449.26 43104.95 48069.60 2021-09-09 14:42:28.000 252 21271.05 449.28 43104.98 48069.63 2021-09-09 14:42:29.000 252 21271.05 449.27 43104.98 48069.67 2021-09-09 14:42:30.000 252 21271.07 449.24 43105.01 48069.67 2021-09-09 14:42:31.000 252 21271.09 449.29 43104.99 48069.69 2021-09-09 14:42:32.000 252 21271.12 449.26 43104.99 48069.69 2021-09-09 14:42:33.000 252 21271.12 449.22 43105.05 48069.72 2021-09-09 14:42:34.000 252 21271.11 449.20 43105.06 48069.75 2021-09-09 14:42:35.000 252 21271.11 449.20 43105.10 48069.79 2021-09-09 14:42:36.000 252 21271.13 449.17 43105.10 48069.80 2021-09-09 14:42:37.000 252 21271.12 449.14 43105.15 48069.82 2021-09-09 14:42:38.000 252 21271.09 449.15 43105.17 48069.84 2021-09-09 14:42:39.000 252 21271.09 449.20 43105.17 48069.89 2021-09-09 14:42:40.000 252 21271.09 449.24 43105.15 48069.86 2021-09-09 14:42:41.000 252 21271.06 449.29 43105.13 48069.85 2021-09-09 14:42:42.000 252 21271.07 449.34 43105.12 48069.84 2021-09-09 14:42:43.000 252 21271.08 449.37 43105.11 48069.80 2021-09-09 14:42:44.000 252 21271.03 449.39 43105.11 48069.79 2021-09-09 14:42:45.000 252 21271.03 449.42 43105.10 48069.75 2021-09-09 14:42:46.000 252 21271.01 449.43 43105.05 48069.73 2021-09-09 14:42:47.000 252 21271.01 449.45 43105.04 48069.70 2021-09-09 14:42:48.000 252 21271.00 449.48 43105.05 48069.73 2021-09-09 14:42:49.000 252 21270.98 449.46 43105.02 48069.69 2021-09-09 14:42:50.000 252 21270.96 449.49 43105.01 48069.70 2021-09-09 14:42:51.000 252 21270.94 449.52 43104.97 48069.67 2021-09-09 14:42:52.000 252 21270.93 449.48 43104.96 48069.65 2021-09-09 14:42:53.000 252 21270.92 449.47 43104.97 48069.62 2021-09-09 14:42:54.000 252 21270.96 449.49 43104.94 48069.65 2021-09-09 14:42:55.000 252 21270.96 449.48 43104.94 48069.62 2021-09-09 14:42:56.000 252 21270.94 449.51 43104.98 48069.62 2021-09-09 14:42:57.000 252 21270.91 449.50 43104.98 48069.61 2021-09-09 14:42:58.000 252 21270.91 449.50 43104.97 48069.57 2021-09-09 14:42:59.000 252 21270.89 449.54 43104.95 48069.62 2021-09-09 14:43:00.000 252 21270.87 449.57 43104.95 48069.62 2021-09-09 14:43:01.000 252 21270.81 449.59 43104.95 48069.55 2021-09-09 14:43:02.000 252 21270.77 449.62 43104.92 48069.56 2021-09-09 14:43:03.000 252 21270.76 449.66 43104.93 48069.51 2021-09-09 14:43:04.000 252 21270.74 449.68 43104.90 48069.50 2021-09-09 14:43:05.000 252 21270.76 449.68 43104.89 48069.50 2021-09-09 14:43:06.000 252 21270.74 449.70 43104.88 48069.48 2021-09-09 14:43:07.000 252 21270.72 449.71 43104.89 48069.48 2021-09-09 14:43:08.000 252 21270.72 449.74 43104.91 48069.46 2021-09-09 14:43:09.000 252 21270.76 449.74 43104.89 48069.44 2021-09-09 14:43:10.000 252 21270.77 449.73 43104.91 48069.50 2021-09-09 14:43:11.000 252 21270.72 449.77 43104.87 48069.46 2021-09-09 14:43:12.000 252 21270.72 449.81 43104.88 48069.45 2021-09-09 14:43:13.000 252 21270.73 449.82 43104.86 48069.47 2021-09-09 14:43:14.000 252 21270.74 449.80 43104.88 48069.43 2021-09-09 14:43:15.000 252 21270.77 449.79 43104.87 48069.43 2021-09-09 14:43:16.000 252 21270.78 449.78 43104.88 48069.46 2021-09-09 14:43:17.000 252 21270.78 449.79 43104.85 48069.48 2021-09-09 14:43:18.000 252 21270.80 449.79 43104.83 48069.46 2021-09-09 14:43:19.000 252 21270.81 449.81 43104.80 48069.43 2021-09-09 14:43:20.000 252 21270.85 449.83 43104.80 48069.51 2021-09-09 14:43:21.000 252 21270.89 449.82 43104.81 48069.48 2021-09-09 14:43:22.000 252 21270.91 449.82 43104.78 48069.46 2021-09-09 14:43:23.000 252 21270.92 449.81 43104.82 48069.49 2021-09-09 14:43:24.000 252 21270.95 449.79 43104.83 48069.49 2021-09-09 14:43:25.000 252 21270.97 449.77 43104.85 48069.52 2021-09-09 14:43:26.000 252 21270.99 449.75 43104.88 48069.54 2021-09-09 14:43:27.000 252 21271.04 449.74 43104.86 48069.51 2021-09-09 14:43:28.000 252 21271.05 449.71 43104.87 48069.55 2021-09-09 14:43:29.000 252 21271.03 449.67 43104.88 48069.60 2021-09-09 14:43:30.000 252 21271.03 449.67 43104.89 48069.60 2021-09-09 14:43:31.000 252 21271.03 449.69 43104.91 48069.61 2021-09-09 14:43:32.000 252 21271.03 449.70 43104.92 48069.59 2021-09-09 14:43:33.000 252 21270.99 449.72 43104.90 48069.60 2021-09-09 14:43:34.000 252 21271.00 449.70 43104.92 48069.58 2021-09-09 14:43:35.000 252 21271.00 449.68 43104.95 48069.57 2021-09-09 14:43:36.000 252 21271.01 449.69 43104.91 48069.64 2021-09-09 14:43:37.000 252 21271.04 449.71 43104.92 48069.63 2021-09-09 14:43:38.000 252 21271.06 449.73 43104.91 48069.63 2021-09-09 14:43:39.000 252 21271.03 449.76 43104.91 48069.63 2021-09-09 14:43:40.000 252 21271.03 449.77 43104.91 48069.62 2021-09-09 14:43:41.000 252 21271.05 449.78 43104.86 48069.63 2021-09-09 14:43:42.000 252 21271.03 449.78 43104.87 48069.59 2021-09-09 14:43:43.000 252 21271.01 449.78 43104.90 48069.58 2021-09-09 14:43:44.000 252 21271.00 449.76 43104.87 48069.59 2021-09-09 14:43:45.000 252 21271.01 449.75 43104.86 48069.59 2021-09-09 14:43:46.000 252 21271.00 449.76 43104.86 48069.56 2021-09-09 14:43:47.000 252 21270.97 449.75 43104.88 48069.56 2021-09-09 14:43:48.000 252 21270.97 449.73 43104.84 48069.58 2021-09-09 14:43:49.000 252 21270.98 449.74 43104.83 48069.58 2021-09-09 14:43:50.000 252 21270.99 449.77 43104.83 48069.56 2021-09-09 14:43:51.000 252 21270.96 449.80 43104.80 48069.52 2021-09-09 14:43:52.000 252 21270.95 449.79 43104.82 48069.50 2021-09-09 14:43:53.000 252 21270.83 449.87 43104.79 48069.46 2021-09-09 14:43:54.000 252 21270.79 449.96 43104.72 48069.45 2021-09-09 14:43:55.000 252 21270.75 450.02 43104.69 48069.35 2021-09-09 14:43:56.000 252 21270.70 450.05 43104.65 48069.25 2021-09-09 14:43:57.000 252 21270.70 450.10 43104.58 48069.19 2021-09-09 14:43:58.000 252 21270.69 450.09 43104.55 48069.18 2021-09-09 14:43:59.000 252 21270.74 450.09 43104.55 48069.14 2021-09-09 14:44:00.000 252 21270.74 450.07 43104.52 48069.10 2021-09-09 14:44:01.000 252 21270.74 450.10 43104.47 48069.11 2021-09-09 14:44:02.000 252 21270.75 450.11 43104.49 48069.13 2021-09-09 14:44:03.000 252 21270.78 450.11 43104.50 48069.11 2021-09-09 14:44:04.000 252 21270.78 450.14 43104.46 48069.13 2021-09-09 14:44:05.000 252 21270.77 450.22 43104.43 48069.13 2021-09-09 14:44:06.000 252 21270.75 450.33 43104.40 48069.08 2021-09-09 14:44:07.000 252 21270.75 450.38 43104.35 48069.02 2021-09-09 14:44:08.000 252 21270.71 450.42 43104.27 48068.95 2021-09-09 14:44:09.000 252 21270.72 450.41 43104.25 48068.93 2021-09-09 14:44:10.000 252 21270.73 450.40 43104.20 48068.89 2021-09-09 14:44:11.000 252 21270.72 450.39 43104.20 48068.90 2021-09-09 14:44:12.000 252 21270.71 450.37 43104.24 48068.88 2021-09-09 14:44:13.000 252 21270.68 450.35 43104.26 48068.88 2021-09-09 14:44:14.000 252 21270.69 450.32 43104.30 48068.90 2021-09-09 14:44:15.000 252 21270.72 450.30 43104.30 48068.91 2021-09-09 14:44:16.000 252 21270.72 450.27 43104.31 48068.97 2021-09-09 14:44:17.000 252 21270.77 450.22 43104.37 48069.03 2021-09-09 14:44:18.000 252 21270.78 450.17 43104.43 48069.05 2021-09-09 14:44:19.000 252 21270.81 450.11 43104.49 48069.12 2021-09-09 14:44:20.000 252 21270.83 450.08 43104.57 48069.19 2021-09-09 14:44:21.000 252 21270.87 450.03 43104.60 48069.26 2021-09-09 14:44:22.000 252 21270.90 450.05 43104.63 48069.29 2021-09-09 14:44:23.000 252 21270.88 450.07 43104.66 48069.35 2021-09-09 14:44:24.000 252 21270.91 450.08 43104.65 48069.35 2021-09-09 14:44:25.000 252 21270.88 450.11 43104.66 48069.37 2021-09-09 14:44:26.000 252 21270.87 450.10 43104.69 48069.37 2021-09-09 14:44:27.000 252 21270.87 450.10 43104.70 48069.36 2021-09-09 14:44:28.000 252 21270.87 450.08 43104.72 48069.36 2021-09-09 14:44:29.000 252 21270.88 450.04 43104.72 48069.38 2021-09-09 14:44:30.000 252 21270.87 450.02 43104.75 48069.38 2021-09-09 14:44:31.000 252 21270.84 450.00 43104.76 48069.42 2021-09-09 14:44:32.000 252 21270.84 449.97 43104.80 48069.45 2021-09-09 14:44:33.000 252 21270.83 449.98 43104.83 48069.45 2021-09-09 14:44:34.000 252 21270.79 450.00 43104.82 48069.45 2021-09-09 14:44:35.000 252 21270.79 450.04 43104.79 48069.42 2021-09-09 14:44:36.000 252 21270.79 450.03 43104.79 48069.41 2021-09-09 14:44:37.000 252 21270.84 450.01 43104.78 48069.43 2021-09-09 14:44:38.000 252 21270.85 450.00 43104.78 48069.37 2021-09-09 14:44:39.000 252 21270.85 450.01 43104.83 48069.42 2021-09-09 14:44:40.000 252 21270.83 450.02 43104.81 48069.44 2021-09-09 14:44:41.000 252 21270.77 450.03 43104.77 48069.43 2021-09-09 14:44:42.000 252 21270.80 450.01 43104.79 48069.41 2021-09-09 14:44:43.000 252 21270.79 449.99 43104.83 48069.43 2021-09-09 14:44:44.000 252 21270.79 450.02 43104.82 48069.43 2021-09-09 14:44:45.000 252 21270.80 450.06 43104.81 48069.44 2021-09-09 14:44:46.000 252 21270.79 450.08 43104.83 48069.45 2021-09-09 14:44:47.000 252 21270.79 450.08 43104.83 48069.44 2021-09-09 14:44:48.000 252 21270.79 450.10 43104.83 48069.48 2021-09-09 14:44:49.000 252 21270.78 450.13 43104.80 48069.43 2021-09-09 14:44:50.000 252 21270.80 450.16 43104.80 48069.42 2021-09-09 14:44:51.000 252 21270.80 450.19 43104.82 48069.45 2021-09-09 14:44:52.000 252 21270.83 450.21 43104.83 48069.46 2021-09-09 14:44:53.000 252 21270.84 450.24 43104.82 48069.48 2021-09-09 14:44:54.000 252 21270.82 450.24 43104.85 48069.47 2021-09-09 14:44:55.000 252 21270.84 450.25 43104.83 48069.47 2021-09-09 14:44:56.000 252 21270.87 450.25 43104.86 48069.46 2021-09-09 14:44:57.000 252 21270.81 450.25 43104.85 48069.47 2021-09-09 14:44:58.000 252 21270.81 450.18 43104.84 48069.49 2021-09-09 14:44:59.000 252 21270.79 450.14 43104.89 48069.50 2021-09-09 14:45:00.000 252 21270.76 450.14 43104.92 48069.50 2021-09-09 14:45:01.000 252 21270.72 450.12 43104.92 48069.56 2021-09-09 14:45:02.000 252 21270.68 450.20 43104.92 48069.58 2021-09-09 14:45:03.000 252 21270.67 450.33 43104.91 48069.55 2021-09-09 14:45:04.000 252 21270.67 450.45 43104.85 48069.52 2021-09-09 14:45:05.000 252 21270.69 450.54 43104.80 48069.45 2021-09-09 14:45:06.000 252 21270.72 450.60 43104.75 48069.39 2021-09-09 14:45:07.000 252 21270.75 450.60 43104.70 48069.34 2021-09-09 14:45:08.000 252 21270.76 450.62 43104.66 48069.34 2021-09-09 14:45:09.000 252 21270.76 450.63 43104.64 48069.30 2021-09-09 14:45:10.000 252 21270.79 450.64 43104.61 48069.28 2021-09-09 14:45:11.000 252 21270.81 450.64 43104.59 48069.31 2021-09-09 14:45:12.000 252 21270.84 450.63 43104.60 48069.34 2021-09-09 14:45:13.000 252 21270.85 450.58 43104.65 48069.34 2021-09-09 14:45:14.000 252 21270.88 450.56 43104.68 48069.36 2021-09-09 14:45:15.000 252 21270.87 450.57 43104.64 48069.37 2021-09-09 14:45:16.000 252 21270.92 450.60 43104.62 48069.39 2021-09-09 14:45:17.000 252 21271.00 450.62 43104.66 48069.41 2021-09-09 14:45:18.000 252 21271.02 450.67 43104.63 48069.42 2021-09-09 14:45:19.000 252 21271.00 450.71 43104.59 48069.38 2021-09-09 14:45:20.000 252 21271.01 450.74 43104.56 48069.39 2021-09-09 14:45:21.000 252 21271.03 450.76 43104.56 48069.36 2021-09-09 14:45:22.000 252 21271.10 450.75 43104.55 48069.38 2021-09-09 14:45:23.000 252 21271.09 450.74 43104.52 48069.32 2021-09-09 14:45:24.000 252 21271.06 450.72 43104.50 48069.33 2021-09-09 14:45:25.000 252 21271.08 450.71 43104.53 48069.33 2021-09-09 14:45:26.000 252 21271.08 450.69 43104.54 48069.32 2021-09-09 14:45:27.000 252 21271.11 450.67 43104.58 48069.35 2021-09-09 14:45:28.000 252 21271.14 450.65 43104.58 48069.37 2021-09-09 14:45:29.000 252 21271.17 450.61 43104.58 48069.39 2021-09-09 14:45:30.000 252 21271.17 450.61 43104.59 48069.39 2021-09-09 14:45:31.000 252 21271.20 450.58 43104.60 48069.38 2021-09-09 14:45:32.000 252 21271.20 450.54 43104.63 48069.42 2021-09-09 14:45:33.000 252 21271.20 450.52 43104.64 48069.45 2021-09-09 14:45:34.000 252 21271.22 450.53 43104.68 48069.50 2021-09-09 14:45:35.000 252 21271.23 450.50 43104.67 48069.56 2021-09-09 14:45:36.000 252 21271.30 450.45 43104.72 48069.57 2021-09-09 14:45:37.000 252 21271.33 450.44 43104.75 48069.60 2021-09-09 14:45:38.000 252 21271.33 450.43 43104.79 48069.67 2021-09-09 14:45:39.000 252 21271.31 450.44 43104.80 48069.66 2021-09-09 14:45:40.000 252 21271.28 450.48 43104.81 48069.69 2021-09-09 14:45:41.000 252 21271.29 450.48 43104.83 48069.68 2021-09-09 14:45:42.000 252 21271.29 450.46 43104.84 48069.71 2021-09-09 14:45:43.000 252 21271.29 450.48 43104.83 48069.67 2021-09-09 14:45:44.000 252 21271.24 450.51 43104.86 48069.67 2021-09-09 14:45:45.000 252 21271.19 450.53 43104.86 48069.66 2021-09-09 14:45:46.000 252 21271.15 450.55 43104.86 48069.64 2021-09-09 14:45:47.000 252 21271.14 450.58 43104.82 48069.63 2021-09-09 14:45:48.000 252 21271.09 450.63 43104.84 48069.60 2021-09-09 14:45:49.000 252 21271.05 450.63 43104.81 48069.56 2021-09-09 14:45:50.000 252 21271.00 450.68 43104.82 48069.55 2021-09-09 14:45:51.000 252 21270.94 450.71 43104.79 48069.55 2021-09-09 14:45:52.000 252 21270.87 450.77 43104.78 48069.50 2021-09-09 14:45:53.000 252 21270.84 450.82 43104.76 48069.48 2021-09-09 14:45:54.000 252 21270.86 450.86 43104.71 48069.43 2021-09-09 14:45:55.000 252 21270.83 450.87 43104.69 48069.40 2021-09-09 14:45:56.000 252 21270.81 450.87 43104.66 48069.38 2021-09-09 14:45:57.000 252 21270.81 450.86 43104.66 48069.36 2021-09-09 14:45:58.000 252 21270.77 450.82 43104.71 48069.32 2021-09-09 14:45:59.000 252 21270.72 450.80 43104.74 48069.35 2021-09-09 14:46:00.000 252 21270.70 450.82 43104.77 48069.35 2021-09-09 14:46:01.000 252 21270.69 450.83 43104.77 48069.35 2021-09-09 14:46:02.000 252 21270.66 450.82 43104.80 48069.35 2021-09-09 14:46:03.000 252 21270.65 450.81 43104.79 48069.36 2021-09-09 14:46:04.000 252 21270.60 450.77 43104.80 48069.37 2021-09-09 14:46:05.000 252 21270.56 450.78 43104.84 48069.33 2021-09-09 14:46:06.000 252 21270.55 450.78 43104.85 48069.35 2021-09-09 14:46:07.000 252 21270.53 450.80 43104.87 48069.38 2021-09-09 14:46:08.000 252 21270.53 450.78 43104.86 48069.39 2021-09-09 14:46:09.000 252 21270.56 450.78 43104.86 48069.39 2021-09-09 14:46:10.000 252 21270.59 450.76 43104.88 48069.43 2021-09-09 14:46:11.000 252 21270.63 450.76 43104.89 48069.41 2021-09-09 14:46:12.000 252 21270.64 450.72 43104.95 48069.44 2021-09-09 14:46:13.000 252 21270.66 450.68 43104.95 48069.45 2021-09-09 14:46:14.000 252 21270.67 450.63 43104.95 48069.50 2021-09-09 14:46:15.000 252 21270.68 450.59 43105.02 48069.54 2021-09-09 14:46:16.000 252 21270.68 450.56 43105.08 48069.57 2021-09-09 14:46:17.000 252 21270.66 450.51 43105.15 48069.60 2021-09-09 14:46:18.000 252 21270.64 450.49 43105.18 48069.67 2021-09-09 14:46:19.000 252 21270.69 450.48 43105.15 48069.73 2021-09-09 14:46:20.000 252 21270.73 450.50 43105.19 48069.76 2021-09-09 14:46:21.000 252 21270.77 450.50 43105.22 48069.76 2021-09-09 14:46:22.000 252 21270.81 450.52 43105.20 48069.79 2021-09-09 14:46:23.000 252 21270.84 450.51 43105.19 48069.82 2021-09-09 14:46:24.000 252 21270.90 450.49 43105.19 48069.84 2021-09-09 14:46:25.000 252 21270.97 450.43 43105.19 48069.84 2021-09-09 14:46:26.000 252 21270.98 450.42 43105.25 48069.87 2021-09-09 14:46:27.000 252 21270.99 450.39 43105.25 48069.88 2021-09-09 14:46:28.000 252 21271.01 450.39 43105.26 48069.92 2021-09-09 14:46:29.000 252 21271.03 450.40 43105.25 48069.94 2021-09-09 14:46:30.000 252 21271.02 450.43 43105.26 48069.93 2021-09-09 14:46:31.000 252 21271.04 450.45 43105.26 48069.92 2021-09-09 14:46:32.000 252 21271.06 450.43 43105.23 48069.95 2021-09-09 14:46:33.000 252 21271.03 450.41 43105.27 48069.90 2021-09-09 14:46:34.000 252 21271.06 450.39 43105.30 48069.94 2021-09-09 14:46:35.000 252 21271.07 450.39 43105.27 48069.97 2021-09-09 14:46:36.000 252 21271.10 450.37 43105.25 48069.88 2021-09-09 14:46:37.000 252 21271.13 450.36 43105.25 48069.97 2021-09-09 14:46:38.000 252 21271.19 450.35 43105.24 48069.98 2021-09-09 14:46:39.000 252 21271.21 450.36 43105.23 48069.99 2021-09-09 14:46:40.000 252 21271.24 450.36 43105.21 48070.02 2021-09-09 14:46:41.000 252 21271.24 450.40 43105.22 48070.00 2021-09-09 14:46:42.000 252 21271.23 450.40 43105.20 48070.02 2021-09-09 14:46:43.000 252 21271.24 450.40 43105.19 48070.02 2021-09-09 14:46:44.000 252 21271.26 450.43 43105.18 48069.96 2021-09-09 14:46:45.000 252 21271.30 450.42 43105.17 48069.98 2021-09-09 14:46:46.000 252 21271.31 450.42 43105.16 48069.97 2021-09-09 14:46:47.000 252 21271.24 450.47 43105.11 48070.00 2021-09-09 14:46:48.000 252 21271.21 450.54 43105.07 48069.91 2021-09-09 14:46:49.000 252 21271.17 450.61 43105.05 48069.88 2021-09-09 14:46:50.000 252 21271.15 450.66 43104.97 48069.83 2021-09-09 14:46:51.000 252 21271.13 450.73 43104.94 48069.74 2021-09-09 14:46:52.000 252 21271.15 450.74 43104.91 48069.72 2021-09-09 14:46:53.000 252 21271.16 450.78 43104.84 48069.67 2021-09-09 14:46:54.000 252 21271.15 450.81 43104.82 48069.64 2021-09-09 14:46:55.000 252 21271.17 450.81 43104.79 48069.63 2021-09-09 14:46:56.000 252 21271.17 450.79 43104.79 48069.58 2021-09-09 14:46:57.000 252 21271.17 450.78 43104.79 48069.59 2021-09-09 14:46:58.000 252 21271.15 450.78 43104.80 48069.63 2021-09-09 14:46:59.000 252 21271.13 450.77 43104.82 48069.59 2021-09-09 14:47:00.000 252 21271.13 450.75 43104.86 48069.60 2021-09-09 14:47:01.000 252 21271.10 450.75 43104.89 48069.63 2021-09-09 14:47:02.000 252 21271.13 450.76 43104.88 48069.64 2021-09-09 14:47:03.000 252 21271.15 450.81 43104.90 48069.67 2021-09-09 14:47:04.000 252 21271.15 450.86 43104.88 48069.67 2021-09-09 14:47:05.000 252 21271.15 450.95 43104.86 48069.63 2021-09-09 14:47:06.000 252 21271.11 451.02 43104.80 48069.61 2021-09-09 14:47:07.000 252 21271.13 451.08 43104.72 48069.52 2021-09-09 14:47:08.000 252 21271.08 451.05 43104.69 48069.51 2021-09-09 14:47:09.000 252 21271.04 451.05 43104.63 48069.44 2021-09-09 14:47:10.000 252 21270.98 451.06 43104.59 48069.40 2021-09-09 14:47:11.000 252 21270.94 451.07 43104.57 48069.36 2021-09-09 14:47:12.000 252 21270.97 451.08 43104.54 48069.28 2021-09-09 14:47:13.000 252 21270.96 451.08 43104.55 48069.28 2021-09-09 14:47:14.000 252 21270.95 451.05 43104.53 48069.28 2021-09-09 14:47:15.000 252 21270.93 451.00 43104.55 48069.27 2021-09-09 14:47:16.000 252 21270.94 450.91 43104.58 48069.27 2021-09-09 14:47:17.000 252 21270.96 450.79 43104.66 48069.32 2021-09-09 14:47:18.000 252 21271.00 450.76 43104.71 48069.37 2021-09-09 14:47:19.000 252 21271.06 450.75 43104.75 48069.44 2021-09-09 14:47:20.000 252 21271.07 450.79 43104.76 48069.50 2021-09-09 14:47:21.000 252 21271.11 450.84 43104.75 48069.53 2021-09-09 14:47:22.000 252 21271.15 450.90 43104.76 48069.52 2021-09-09 14:47:23.000 252 21271.19 450.93 43104.76 48069.53 2021-09-09 14:47:24.000 252 21271.17 450.99 43104.73 48069.56 2021-09-09 14:47:25.000 252 21271.21 451.00 43104.72 48069.54 2021-09-09 14:47:26.000 252 21271.19 450.97 43104.74 48069.55 2021-09-09 14:47:27.000 252 21271.15 450.96 43104.74 48069.53 2021-09-09 14:47:28.000 252 21271.10 451.00 43104.72 48069.52 2021-09-09 14:47:29.000 252 21271.13 451.00 43104.76 48069.53 2021-09-09 14:47:30.000 252 21271.14 451.01 43104.79 48069.54 2021-09-09 14:47:31.000 252 21271.10 451.00 43104.80 48069.56 2021-09-09 14:47:32.000 252 21271.11 451.01 43104.81 48069.58 2021-09-09 14:47:33.000 252 21271.08 450.99 43104.83 48069.53 2021-09-09 14:47:34.000 252 21271.08 450.99 43104.85 48069.61 2021-09-09 14:47:35.000 252 21271.06 450.99 43104.85 48069.59 2021-09-09 14:47:36.000 252 21271.04 450.99 43104.88 48069.58 2021-09-09 14:47:37.000 252 21271.04 451.01 43104.84 48069.59 2021-09-09 14:47:38.000 252 21271.03 450.98 43104.87 48069.59 2021-09-09 14:47:39.000 252 21271.04 450.96 43104.90 48069.62 2021-09-09 14:47:40.000 252 21271.07 450.97 43104.88 48069.63 2021-09-09 14:47:41.000 252 21271.06 451.00 43104.85 48069.63 2021-09-09 14:47:42.000 252 21271.06 451.04 43104.85 48069.58 2021-09-09 14:47:43.000 252 21271.07 451.05 43104.83 48069.64 2021-09-09 14:47:44.000 252 21271.09 451.08 43104.84 48069.63 2021-09-09 14:47:45.000 252 21271.14 451.09 43104.84 48069.66 2021-09-09 14:47:46.000 252 21271.14 451.12 43104.87 48069.62 2021-09-09 14:47:47.000 252 21271.14 451.08 43104.85 48069.66 2021-09-09 14:47:48.000 252 21271.15 451.06 43104.90 48069.64 2021-09-09 14:47:49.000 252 21271.17 451.10 43104.91 48069.67 2021-09-09 14:47:50.000 252 21271.17 451.13 43104.91 48069.71 2021-09-09 14:47:51.000 252 21271.20 451.14 43104.90 48069.70 2021-09-09 14:47:52.000 252 21271.20 451.13 43104.92 48069.69 2021-09-09 14:47:53.000 252 21271.19 451.12 43104.95 48069.71 2021-09-09 14:47:54.000 252 21271.18 451.09 43104.98 48069.76 2021-09-09 14:47:55.000 252 21271.21 451.04 43105.02 48069.76 2021-09-09 14:47:56.000 252 21271.22 451.00 43105.06 48069.81 2021-09-09 14:47:57.000 252 21271.25 450.99 43105.11 48069.85 2021-09-09 14:47:58.000 252 21271.23 450.97 43105.13 48069.86 2021-09-09 14:47:59.000 252 21271.23 450.98 43105.15 48069.87 2021-09-09 14:48:00.000 252 21271.22 450.98 43105.19 48069.96 2021-09-09 14:48:01.000 252 21271.20 450.97 43105.22 48069.93 2021-09-09 14:48:02.000 252 21271.21 450.96 43105.24 48069.94 2021-09-09 14:48:03.000 252 21271.18 450.98 43105.23 48069.96 2021-09-09 14:48:04.000 252 21271.17 451.01 43105.19 48069.97 2021-09-09 14:48:05.000 252 21271.18 451.04 43105.20 48070.00 2021-09-09 14:48:06.000 252 21271.17 451.02 43105.23 48069.94 2021-09-09 14:48:07.000 252 21271.14 451.04 43105.19 48069.96 2021-09-09 14:48:08.000 252 21271.09 451.06 43105.22 48069.93 2021-09-09 14:48:09.000 252 21271.08 451.07 43105.27 48069.93 2021-09-09 14:48:10.000 252 21271.05 451.11 43105.27 48069.91 2021-09-09 14:48:11.000 252 21271.00 451.11 43105.26 48069.91 2021-09-09 14:48:12.000 252 21270.98 451.10 43105.27 48069.88 2021-09-09 14:48:13.000 252 21270.92 451.11 43105.28 48069.91 2021-09-09 14:48:14.000 252 21270.93 451.08 43105.27 48069.90 2021-09-09 14:48:15.000 252 21270.94 451.07 43105.27 48069.86 2021-09-09 14:48:16.000 252 21270.91 451.11 43105.24 48069.86 2021-09-09 14:48:17.000 252 21270.87 451.11 43105.23 48069.85 2021-09-09 14:48:18.000 252 21270.87 451.11 43105.21 48069.83 2021-09-09 14:48:19.000 252 21270.84 451.13 43105.23 48069.83 2021-09-09 14:48:20.000 252 21270.84 451.14 43105.21 48069.81 2021-09-09 14:48:21.000 252 21270.86 451.19 43105.23 48069.81 2021-09-09 14:48:22.000 252 21270.85 451.22 43105.25 48069.80 2021-09-09 14:48:23.000 252 21270.86 451.22 43105.28 48069.85 2021-09-09 14:48:24.000 252 21270.87 451.20 43105.25 48069.80 2021-09-09 14:48:25.000 252 21270.91 451.19 43105.28 48069.85 2021-09-09 14:48:26.000 252 21270.93 451.19 43105.30 48069.88 2021-09-09 14:48:27.000 252 21270.93 451.18 43105.32 48069.87 2021-09-09 14:48:28.000 252 21270.93 451.18 43105.29 48069.94 2021-09-09 14:48:29.000 252 21270.90 451.19 43105.32 48069.90 2021-09-09 14:48:30.000 252 21270.94 451.20 43105.36 48069.98 2021-09-09 14:48:31.000 252 21270.94 451.27 43105.37 48069.97 2021-09-09 14:48:32.000 252 21270.95 451.31 43105.37 48069.96 2021-09-09 14:48:33.000 252 21270.96 451.33 43105.33 48069.99 2021-09-09 14:48:34.000 252 21271.02 451.35 43105.30 48069.97 2021-09-09 14:48:35.000 252 21271.07 451.38 43105.28 48069.98 2021-09-09 14:48:36.000 252 21271.13 451.35 43105.28 48069.98 2021-09-09 14:48:37.000 252 21271.14 451.35 43105.25 48069.94 2021-09-09 14:48:38.000 252 21271.20 451.32 43105.24 48069.99 2021-09-09 14:48:39.000 252 21271.29 451.31 43105.24 48070.02 2021-09-09 14:48:40.000 252 21271.37 451.29 43105.21 48070.00 2021-09-09 14:48:41.000 252 21271.43 451.29 43105.21 48070.06 2021-09-09 14:48:42.000 252 21271.47 451.29 43105.22 48070.05 2021-09-09 14:48:43.000 252 21271.50 451.26 43105.23 48070.09 2021-09-09 14:48:44.000 252 21271.53 451.21 43105.29 48070.11 2021-09-09 14:48:45.000 252 21271.56 451.16 43105.30 48070.16 2021-09-09 14:48:46.000 252 21271.60 451.10 43105.30 48070.22 2021-09-09 14:48:47.000 252 21271.66 451.06 43105.36 48070.22 2021-09-09 14:48:48.000 252 21271.69 451.01 43105.42 48070.31 2021-09-09 14:48:49.000 252 21271.66 450.96 43105.48 48070.37 2021-09-09 14:48:50.000 252 21271.69 450.93 43105.49 48070.38 2021-09-09 14:48:51.000 252 21271.65 450.96 43105.48 48070.44 2021-09-09 14:48:52.000 252 21271.65 450.98 43105.50 48070.41 2021-09-09 14:48:53.000 252 21271.66 450.98 43105.51 48070.44 2021-09-09 14:48:54.000 252 21271.67 450.98 43105.50 48070.42 2021-09-09 14:48:55.000 252 21271.65 450.96 43105.48 48070.41 2021-09-09 14:48:56.000 252 21271.66 450.94 43105.49 48070.46 2021-09-09 14:48:57.000 252 21271.68 450.88 43105.49 48070.45 2021-09-09 14:48:58.000 252 21271.69 450.82 43105.51 48070.46 2021-09-09 14:48:59.000 252 21271.69 450.80 43105.54 48070.48 2021-09-09 14:49:00.000 252 21271.71 450.77 43105.53 48070.52 2021-09-09 14:49:01.000 252 21271.72 450.77 43105.55 48070.53 2021-09-09 14:49:02.000 252 21271.75 450.78 43105.57 48070.54 2021-09-09 14:49:03.000 252 21271.74 450.75 43105.59 48070.54 2021-09-09 14:49:04.000 252 21271.75 450.70 43105.57 48070.55 2021-09-09 14:49:05.000 252 21271.75 450.67 43105.59 48070.55 2021-09-09 14:49:06.000 252 21271.74 450.64 43105.61 48070.57 2021-09-09 14:49:07.000 252 21271.73 450.64 43105.61 48070.57 2021-09-09 14:49:08.000 252 21271.75 450.64 43105.62 48070.58 2021-09-09 14:49:09.000 252 21271.77 450.64 43105.60 48070.59 2021-09-09 14:49:10.000 252 21271.79 450.60 43105.62 48070.59 2021-09-09 14:49:11.000 252 21271.77 450.57 43105.65 48070.60 2021-09-09 14:49:12.000 252 21271.75 450.54 43105.66 48070.59 2021-09-09 14:49:13.000 252 21271.69 450.55 43105.68 48070.61 2021-09-09 14:49:14.000 252 21271.70 450.54 43105.69 48070.61 2021-09-09 14:49:15.000 252 21271.72 450.53 43105.69 48070.63 2021-09-09 14:49:16.000 252 21271.72 450.54 43105.73 48070.63 2021-09-09 14:49:17.000 252 21271.70 450.57 43105.71 48070.68 2021-09-09 14:49:18.000 252 21271.74 450.57 43105.71 48070.65 2021-09-09 14:49:19.000 252 21271.80 450.59 43105.70 48070.69 2021-09-09 14:49:20.000 252 21271.88 450.57 43105.67 48070.68 2021-09-09 14:49:21.000 252 21271.90 450.59 43105.63 48070.66 2021-09-09 14:49:22.000 252 21271.97 450.57 43105.62 48070.70 2021-09-09 14:49:23.000 252 21272.00 450.58 43105.63 48070.73 2021-09-09 14:49:24.000 252 21272.08 450.56 43105.62 48070.71 2021-09-09 14:49:25.000 252 21272.09 450.57 43105.63 48070.70 2021-09-09 14:49:26.000 252 21272.14 450.62 43105.65 48070.78 2021-09-09 14:49:27.000 252 21272.15 450.65 43105.64 48070.74 2021-09-09 14:49:28.000 252 21272.16 450.66 43105.62 48070.73 2021-09-09 14:49:29.000 252 21272.20 450.67 43105.61 48070.77 2021-09-09 14:49:30.000 252 21272.22 450.70 43105.59 48070.74 2021-09-09 14:49:31.000 252 21272.21 450.70 43105.55 48070.76 2021-09-09 14:49:32.000 252 21272.19 450.69 43105.56 48070.75 2021-09-09 14:49:33.000 252 21272.17 450.69 43105.58 48070.75 2021-09-09 14:49:34.000 252 21272.17 450.76 43105.61 48070.73 2021-09-09 14:49:35.000 252 21272.11 450.80 43105.56 48070.69 2021-09-09 14:49:36.000 252 21272.08 450.84 43105.53 48070.70 2021-09-09 14:49:37.000 252 21272.05 450.87 43105.51 48070.64 2021-09-09 14:49:38.000 252 21272.00 450.87 43105.49 48070.62 2021-09-09 14:49:39.000 252 21271.98 450.92 43105.47 48070.58 2021-09-09 14:49:40.000 252 21271.94 451.00 43105.41 48070.55 2021-09-09 14:49:41.000 252 21271.88 451.08 43105.33 48070.48 2021-09-09 14:49:42.000 252 21271.84 451.14 43105.29 48070.39 2021-09-09 14:49:43.000 252 21271.80 451.14 43105.25 48070.32 2021-09-09 14:49:44.000 252 21271.74 451.13 43105.23 48070.26 2021-09-09 14:49:45.000 252 21271.72 451.13 43105.21 48070.24 2021-09-09 14:49:46.000 252 21271.66 451.17 43105.18 48070.18 2021-09-09 14:49:47.000 252 21271.61 451.21 43105.15 48070.14 2021-09-09 14:49:48.000 252 21271.55 451.26 43105.10 48070.09 2021-09-09 14:49:49.000 252 21271.49 451.27 43105.06 48070.04 2021-09-09 14:49:50.000 252 21271.48 451.23 43105.04 48070.00 2021-09-09 14:49:51.000 252 21271.48 451.25 43105.06 48069.94 2021-09-09 14:49:52.000 252 21271.43 451.26 43105.02 48069.92 2021-09-09 14:49:53.000 252 21271.40 451.28 43105.03 48069.91 2021-09-09 14:49:54.000 252 21271.37 451.24 43105.00 48069.89 2021-09-09 14:49:55.000 252 21271.37 451.20 43105.06 48069.89 2021-09-09 14:49:56.000 252 21271.42 451.16 43105.07 48069.89 2021-09-09 14:49:57.000 252 21271.40 451.17 43105.07 48069.93 2021-09-09 14:49:58.000 252 21271.40 451.18 43105.11 48070.01 2021-09-09 14:49:59.000 252 21271.33 451.22 43105.12 48069.93 2021-09-09 14:50:00.000 252 21271.26 451.31 43105.09 48069.92 2021-09-09 14:50:01.000 252 21271.24 451.37 43105.07 48069.92 2021-09-09 14:50:02.000 252 21271.21 451.38 43105.03 48069.84 2021-09-09 14:50:03.000 252 21271.18 451.41 43104.96 48069.80 2021-09-09 14:50:04.000 252 21271.15 451.48 43104.91 48069.72 2021-09-09 14:50:05.000 252 21271.14 451.53 43104.82 48069.63 2021-09-09 14:50:06.000 252 21271.12 451.49 43104.76 48069.59 2021-09-09 14:50:07.000 252 21271.08 451.46 43104.74 48069.49 2021-09-09 14:50:08.000 252 21271.10 451.43 43104.71 48069.46 2021-09-09 14:50:09.000 252 21271.11 451.41 43104.70 48069.49 2021-09-09 14:50:10.000 252 21271.12 451.38 43104.70 48069.49 2021-09-09 14:50:11.000 252 21271.14 451.36 43104.75 48069.50 2021-09-09 14:50:12.000 252 21271.13 451.38 43104.78 48069.52 2021-09-09 14:50:13.000 252 21271.09 451.41 43104.80 48069.56 2021-09-09 14:50:14.000 252 21271.09 451.43 43104.82 48069.58 2021-09-09 14:50:15.000 252 21271.06 451.52 43104.79 48069.50 2021-09-09 14:50:16.000 252 21271.06 451.62 43104.79 48069.52 2021-09-09 14:50:17.000 252 21271.05 451.68 43104.74 48069.51 2021-09-09 14:50:18.000 252 21271.10 451.70 43104.73 48069.48 2021-09-09 14:50:19.000 252 21271.09 451.73 43104.69 48069.46 2021-09-09 14:50:20.000 252 21271.15 451.75 43104.64 48069.42 2021-09-09 14:50:21.000 252 21271.16 451.76 43104.65 48069.43 2021-09-09 14:50:22.000 252 21271.17 451.77 43104.61 48069.44 2021-09-09 14:50:23.000 252 21271.23 451.76 43104.60 48069.41 2021-09-09 14:50:24.000 252 21271.25 451.78 43104.61 48069.43 2021-09-09 14:50:25.000 252 21271.29 451.75 43104.58 48069.41 2021-09-09 14:50:26.000 252 21271.30 451.73 43104.60 48069.41 2021-09-09 14:50:27.000 252 21271.30 451.70 43104.63 48069.46 2021-09-09 14:50:28.000 252 21271.34 451.64 43104.62 48069.50 2021-09-09 14:50:29.000 252 21271.35 451.61 43104.66 48069.54 2021-09-09 14:50:30.000 252 21271.36 451.62 43104.69 48069.60 2021-09-09 14:50:31.000 252 21271.35 451.64 43104.69 48069.60 2021-09-09 14:50:32.000 252 21271.37 451.63 43104.69 48069.58 2021-09-09 14:50:33.000 252 21271.39 451.60 43104.73 48069.62 2021-09-09 14:50:34.000 252 21271.43 451.57 43104.75 48069.59 2021-09-09 14:50:35.000 252 21271.40 451.59 43104.80 48069.69 2021-09-09 14:50:36.000 252 21271.40 451.63 43104.75 48069.68 2021-09-09 14:50:37.000 252 21271.44 451.63 43104.77 48069.72 2021-09-09 14:50:38.000 252 21271.49 451.64 43104.80 48069.72 2021-09-09 14:50:39.000 252 21271.51 451.63 43104.80 48069.68 2021-09-09 14:50:40.000 252 21271.54 451.58 43104.82 48069.78 2021-09-09 14:50:41.000 252 21271.56 451.55 43104.84 48069.74 2021-09-09 14:50:42.000 252 21271.56 451.51 43104.85 48069.80 2021-09-09 14:50:43.000 252 21271.55 451.41 43104.84 48069.81 2021-09-09 14:50:44.000 252 21271.55 451.33 43104.91 48069.81 2021-09-09 14:50:45.000 252 21271.55 451.33 43104.90 48069.83 2021-09-09 14:50:46.000 252 21271.53 451.31 43104.91 48069.84 2021-09-09 14:50:47.000 252 21271.50 451.26 43104.96 48069.86 2021-09-09 14:50:48.000 252 21271.48 451.25 43104.99 48069.86 2021-09-09 14:50:49.000 252 21271.51 451.21 43105.01 48069.87 2021-09-09 14:50:50.000 252 21271.52 451.19 43105.03 48069.89 2021-09-09 14:50:51.000 252 21271.50 451.19 43105.02 48069.92 2021-09-09 14:50:52.000 252 21271.51 451.18 43105.04 48069.95 2021-09-09 14:50:53.000 252 21271.49 451.19 43105.02 48069.97 2021-09-09 14:50:54.000 252 21271.50 451.18 43105.05 48069.97 2021-09-09 14:50:55.000 252 21271.49 451.20 43105.07 48069.99 2021-09-09 14:50:56.000 252 21271.51 451.21 43105.06 48069.98 2021-09-09 14:50:57.000 252 21271.52 451.22 43105.04 48069.97 2021-09-09 14:50:58.000 252 21271.56 451.20 43105.04 48069.96 2021-09-09 14:50:59.000 252 21271.59 451.20 43105.04 48069.98 2021-09-09 14:51:00.000 252 21271.59 451.21 43105.07 48069.99 2021-09-09 14:51:01.000 252 21271.60 451.21 43105.04 48069.99 2021-09-09 14:51:02.000 252 21271.62 451.21 43105.02 48069.96 2021-09-09 14:51:03.000 252 21271.61 451.20 43105.06 48070.03 2021-09-09 14:51:04.000 252 21271.59 451.20 43105.10 48070.00 2021-09-09 14:51:05.000 252 21271.57 451.20 43105.09 48070.06 2021-09-09 14:51:06.000 252 21271.54 451.23 43105.08 48070.04 2021-09-09 14:51:07.000 252 21271.52 451.26 43105.07 48070.03 2021-09-09 14:51:08.000 252 21271.52 451.28 43105.11 48070.01 2021-09-09 14:51:09.000 252 21271.52 451.34 43105.06 48070.01 2021-09-09 14:51:10.000 252 21271.52 451.33 43105.06 48070.02 2021-09-09 14:51:11.000 252 21271.54 451.33 43105.08 48069.96 2021-09-09 14:51:12.000 252 21271.57 451.33 43105.05 48070.00 2021-09-09 14:51:13.000 252 21271.56 451.32 43105.05 48070.03 2021-09-09 14:51:14.000 252 21271.56 451.32 43105.09 48070.00 2021-09-09 14:51:15.000 252 21271.54 451.33 43105.08 48070.02 2021-09-09 14:51:16.000 252 21271.54 451.35 43105.04 48070.00 2021-09-09 14:51:17.000 252 21271.55 451.38 43105.04 48070.01 2021-09-09 14:51:18.000 252 21271.54 451.39 43105.05 48070.02 2021-09-09 14:51:19.000 252 21271.51 451.39 43105.07 48070.01 2021-09-09 14:51:20.000 252 21271.49 451.40 43105.07 48070.02 2021-09-09 14:51:21.000 252 21271.50 451.42 43105.05 48069.99 2021-09-09 14:51:22.000 252 21271.49 451.45 43105.01 48069.98 2021-09-09 14:51:23.000 252 21271.52 451.41 43105.00 48069.97 2021-09-09 14:51:24.000 252 21271.53 451.36 43105.01 48069.96 2021-09-09 14:51:25.000 252 21271.55 451.34 43105.08 48069.96 2021-09-09 14:51:26.000 252 21271.53 451.30 43105.12 48070.01 2021-09-09 14:51:27.000 252 21271.51 451.26 43105.15 48070.03 2021-09-09 14:51:28.000 252 21271.51 451.26 43105.20 48070.04 2021-09-09 14:51:29.000 252 21271.45 451.25 43105.22 48070.06 2021-09-09 14:51:30.000 252 21271.46 451.28 43105.23 48070.09 2021-09-09 14:51:31.000 252 21271.48 451.34 43105.19 48070.14 2021-09-09 14:51:32.000 252 21271.51 451.40 43105.22 48070.16 2021-09-09 14:51:33.000 252 21271.51 451.37 43105.20 48070.14 2021-09-09 14:51:34.000 252 21271.48 451.40 43105.22 48070.10 2021-09-09 14:51:35.000 252 21271.48 451.45 43105.17 48070.13 2021-09-09 14:51:36.000 252 21271.49 451.49 43105.18 48070.11 2021-09-09 14:51:37.000 252 21271.51 451.48 43105.19 48070.09 2021-09-09 14:51:38.000 252 21271.53 451.48 43105.22 48070.08 2021-09-09 14:51:39.000 252 21271.54 451.49 43105.14 48070.06 2021-09-09 14:51:40.000 252 21271.57 451.47 43105.13 48070.08 2021-09-09 14:51:41.000 252 21271.57 451.49 43105.15 48070.13 2021-09-09 14:51:42.000 252 21271.58 451.47 43105.17 48070.09 2021-09-09 14:51:43.000 252 21271.60 451.43 43105.19 48070.12 2021-09-09 14:51:44.000 252 21271.57 451.40 43105.21 48070.14 2021-09-09 14:51:45.000 252 21271.60 451.37 43105.23 48070.20 2021-09-09 14:51:46.000 252 21271.60 451.32 43105.29 48070.22 2021-09-09 14:51:47.000 252 21271.61 451.30 43105.37 48070.25 2021-09-09 14:51:48.000 252 21271.68 451.29 43105.41 48070.33 2021-09-09 14:51:49.000 252 21271.71 451.24 43105.46 48070.36 2021-09-09 14:51:50.000 252 21271.74 451.17 43105.51 48070.46 2021-09-09 14:51:51.000 252 21271.77 451.09 43105.54 48070.50 2021-09-09 14:51:52.000 252 21271.84 451.02 43105.63 48070.58 2021-09-09 14:51:53.000 252 21271.86 450.96 43105.72 48070.63 2021-09-09 14:51:54.000 252 21271.89 450.90 43105.79 48070.70 2021-09-09 14:51:55.000 252 21271.88 450.90 43105.85 48070.80 2021-09-09 14:51:56.000 252 21271.87 450.91 43105.89 48070.81 2021-09-09 14:51:57.000 252 21271.87 450.86 43105.93 48070.91 2021-09-09 14:51:58.000 252 21271.89 450.86 43105.93 48070.88 2021-09-09 14:51:59.000 252 21271.88 450.86 43105.97 48070.96 2021-09-09 14:52:00.000 252 21271.91 450.86 43105.99 48070.93 2021-09-09 14:52:01.000 252 21271.91 450.87 43106.01 48070.96 2021-09-09 14:52:02.000 252 21271.92 450.90 43106.05 48071.01 2021-09-09 14:52:03.000 252 21271.92 450.90 43106.04 48070.99 2021-09-09 14:52:04.000 252 21271.92 450.90 43106.04 48071.04 2021-09-09 14:52:05.000 252 21271.94 450.90 43106.01 48071.02 2021-09-09 14:52:06.000 252 21271.92 450.91 43106.04 48071.05 2021-09-09 14:52:07.000 252 21271.89 450.91 43106.05 48071.02 2021-09-09 14:52:08.000 252 21271.88 450.93 43106.07 48071.03 2021-09-09 14:52:09.000 252 21271.85 450.95 43106.08 48071.04 2021-09-09 14:52:10.000 252 21271.88 450.95 43106.09 48071.03 2021-09-09 14:52:11.000 252 21271.87 450.95 43106.10 48071.07 2021-09-09 14:52:12.000 252 21271.86 450.97 43106.07 48071.05 2021-09-09 14:52:13.000 252 21271.88 450.94 43106.07 48071.06 2021-09-09 14:52:14.000 252 21271.87 450.96 43106.12 48071.07 2021-09-09 14:52:15.000 252 21271.87 450.97 43106.11 48071.09 2021-09-09 14:52:16.000 252 21271.90 451.00 43106.11 48071.06 2021-09-09 14:52:17.000 252 21271.92 451.02 43106.11 48071.08 2021-09-09 14:52:18.000 252 21271.93 451.06 43106.05 48071.06 2021-09-09 14:52:19.000 252 21271.95 451.06 43106.04 48071.05 2021-09-09 14:52:20.000 252 21271.95 451.09 43106.04 48071.09 2021-09-09 14:52:21.000 252 21271.96 451.11 43106.02 48071.00 2021-09-09 14:52:22.000 252 21271.91 451.09 43106.00 48071.06 2021-09-09 14:52:23.000 252 21271.91 451.06 43105.97 48070.97 2021-09-09 14:52:24.000 252 21271.86 451.04 43105.96 48070.95 2021-09-09 14:52:25.000 252 21271.85 450.99 43106.00 48070.94 2021-09-09 14:52:26.000 252 21271.84 451.02 43105.99 48070.97 2021-09-09 14:52:27.000 252 21271.80 451.08 43105.98 48070.96 2021-09-09 14:52:28.000 252 21271.77 451.13 43105.95 48070.92 2021-09-09 14:52:29.000 252 21271.75 451.19 43105.91 48070.89 2021-09-09 14:52:30.000 252 21271.76 451.25 43105.85 48070.87 2021-09-09 14:52:31.000 252 21271.73 451.27 43105.78 48070.76 2021-09-09 14:52:32.000 252 21271.71 451.32 43105.77 48070.73 2021-09-09 14:52:33.000 252 21271.67 451.31 43105.73 48070.68 2021-09-09 14:52:34.000 252 21271.67 451.33 43105.70 48070.63 2021-09-09 14:52:35.000 252 21271.66 451.35 43105.66 48070.60 2021-09-09 14:52:36.000 252 21271.64 451.38 43105.62 48070.59 2021-09-09 14:52:37.000 252 21271.60 451.38 43105.60 48070.57 2021-09-09 14:52:38.000 252 21271.56 451.37 43105.55 48070.51 2021-09-09 14:52:39.000 252 21271.50 451.35 43105.57 48070.45 2021-09-09 14:52:40.000 252 21271.47 451.35 43105.56 48070.43 2021-09-09 14:52:41.000 252 21271.46 451.35 43105.55 48070.36 2021-09-09 14:52:42.000 252 21271.50 451.37 43105.51 48070.40 2021-09-09 14:52:43.000 252 21271.56 451.43 43105.50 48070.43 2021-09-09 14:52:44.000 252 21271.60 451.41 43105.48 48070.42 2021-09-09 14:52:45.000 252 21271.56 451.43 43105.47 48070.40 2021-09-09 14:52:46.000 252 21271.55 451.46 43105.51 48070.37 2021-09-09 14:52:47.000 252 21271.56 451.47 43105.47 48070.38 2021-09-09 14:52:48.000 252 21271.54 451.64 43105.43 48070.36 2021-09-09 14:52:49.000 252 21271.51 451.79 43105.33 48070.31 2021-09-09 14:52:50.000 252 21271.52 451.84 43105.21 48070.23 2021-09-09 14:52:51.000 252 21271.54 451.91 43105.11 48070.14 2021-09-09 14:52:52.000 252 21271.57 451.95 43105.07 48070.05 2021-09-09 14:52:53.000 252 21271.57 451.95 43105.01 48070.02 2021-09-09 14:52:54.000 252 21271.58 451.91 43105.02 48069.99 2021-09-09 14:52:55.000 252 21271.63 451.84 43105.06 48070.01 2021-09-09 14:52:56.000 252 21271.63 451.79 43105.09 48070.03 2021-09-09 14:52:57.000 252 21271.64 451.74 43105.12 48070.07 2021-09-09 14:52:58.000 252 21271.63 451.72 43105.13 48070.11 2021-09-09 14:52:59.000 252 21271.63 451.67 43105.16 48070.09 2021-09-09 14:53:00.000 252 21271.59 451.67 43105.18 48070.16 2021-09-09 14:53:01.000 252 21271.56 451.67 43105.21 48070.15 2021-09-09 14:53:02.000 252 21271.56 451.71 43105.23 48070.12 2021-09-09 14:53:03.000 252 21271.54 451.75 43105.20 48070.14 2021-09-09 14:53:04.000 252 21271.52 451.77 43105.17 48070.16 2021-09-09 14:53:05.000 252 21271.53 451.77 43105.19 48070.12 2021-09-09 14:53:06.000 252 21271.51 451.76 43105.18 48070.05 2021-09-09 14:53:07.000 252 21271.50 451.74 43105.23 48070.07 2021-09-09 14:53:08.000 252 21271.48 451.73 43105.22 48070.11 2021-09-09 14:53:09.000 252 21271.44 451.74 43105.19 48070.06 2021-09-09 14:53:10.000 252 21271.44 451.72 43105.19 48070.05 2021-09-09 14:53:11.000 252 21271.43 451.70 43105.22 48070.06 2021-09-09 14:53:12.000 252 21271.46 451.65 43105.21 48070.08 2021-09-09 14:53:13.000 252 21271.50 451.66 43105.20 48070.09 2021-09-09 14:53:14.000 252 21271.50 451.65 43105.21 48070.12 2021-09-09 14:53:15.000 252 21271.52 451.60 43105.23 48070.16 2021-09-09 14:53:16.000 252 21271.52 451.55 43105.27 48070.16 2021-09-09 14:53:17.000 252 21271.53 451.53 43105.29 48070.21 2021-09-09 14:53:18.000 252 21271.57 451.46 43105.35 48070.23 2021-09-09 14:53:19.000 252 21271.57 451.44 43105.39 48070.26 2021-09-09 14:53:20.000 252 21271.54 451.43 43105.43 48070.28 2021-09-09 14:53:21.000 252 21271.56 451.43 43105.46 48070.35 2021-09-09 14:53:22.000 252 21271.57 451.40 43105.46 48070.36 2021-09-09 14:53:23.000 252 21271.61 451.39 43105.51 48070.34 2021-09-09 14:53:24.000 252 21271.64 451.38 43105.51 48070.44 2021-09-09 14:53:25.000 252 21271.63 451.46 43105.47 48070.44 2021-09-09 14:53:26.000 252 21271.61 451.53 43105.48 48070.45 2021-09-09 14:53:27.000 252 21271.58 451.55 43105.48 48070.35 2021-09-09 14:53:28.000 252 21271.59 451.52 43105.44 48070.36 2021-09-09 14:53:29.000 252 21271.62 451.44 43105.45 48070.38 2021-09-09 14:53:30.000 252 21271.67 451.38 43105.50 48070.39 2021-09-09 14:53:31.000 252 21271.72 451.30 43105.55 48070.44 2021-09-09 14:53:32.000 252 21271.77 451.30 43105.58 48070.56 2021-09-09 14:53:33.000 252 21271.75 451.27 43105.59 48070.55 2021-09-09 14:53:34.000 252 21271.74 451.27 43105.65 48070.62 2021-09-09 14:53:35.000 252 21271.73 451.29 43105.69 48070.62 2021-09-09 14:53:36.000 252 21271.72 451.35 43105.68 48070.64 2021-09-09 14:53:37.000 252 21271.70 451.42 43105.67 48070.63 2021-09-09 14:53:38.000 252 21271.70 451.45 43105.66 48070.62 2021-09-09 14:53:39.000 252 21271.70 451.43 43105.68 48070.61 2021-09-09 14:53:40.000 252 21271.71 451.41 43105.72 48070.58 2021-09-09 14:53:41.000 252 21271.72 451.39 43105.71 48070.66 2021-09-09 14:53:42.000 252 21271.72 451.36 43105.70 48070.68 2021-09-09 14:53:43.000 252 21271.73 451.39 43105.76 48070.67 2021-09-09 14:53:44.000 252 21271.71 451.41 43105.78 48070.67 2021-09-09 14:53:45.000 252 21271.70 451.41 43105.80 48070.72 2021-09-09 14:53:46.000 252 21271.71 451.42 43105.79 48070.73 2021-09-09 14:53:47.000 252 21271.67 451.43 43105.80 48070.78 2021-09-09 14:53:48.000 252 21271.67 451.42 43105.83 48070.72 2021-09-09 14:53:49.000 252 21271.65 451.40 43105.87 48070.72 2021-09-09 14:53:50.000 252 21271.60 451.41 43105.87 48070.79 2021-09-09 14:53:51.000 252 21271.60 451.43 43105.85 48070.72 2021-09-09 14:53:52.000 252 21271.60 451.44 43105.84 48070.78 2021-09-09 14:53:53.000 252 21271.58 451.45 43105.83 48070.70 2021-09-09 14:53:54.000 252 21271.51 451.46 43105.82 48070.70 2021-09-09 14:53:55.000 252 21271.48 451.49 43105.81 48070.72 2021-09-09 14:53:56.000 252 21271.49 451.55 43105.79 48070.64 2021-09-09 14:53:57.000 252 21271.48 451.61 43105.75 48070.68 2021-09-09 14:53:58.000 252 21271.45 451.69 43105.69 48070.62 2021-09-09 14:53:59.000 252 21271.42 451.77 43105.63 48070.52 2021-09-09 14:54:00.000 252 21271.38 451.81 43105.59 48070.45 2021-09-09 14:54:01.000 252 21271.35 451.83 43105.56 48070.41 2021-09-09 14:54:02.000 252 21271.37 451.84 43105.54 48070.36 2021-09-09 14:54:03.000 252 21271.35 451.86 43105.51 48070.30 2021-09-09 14:54:04.000 252 21271.36 451.85 43105.47 48070.30 2021-09-09 14:54:05.000 252 21271.35 451.81 43105.47 48070.31 2021-09-09 14:54:06.000 252 21271.34 451.80 43105.45 48070.30 2021-09-09 14:54:07.000 252 21271.37 451.76 43105.45 48070.26 2021-09-09 14:54:08.000 252 21271.38 451.76 43105.43 48070.26 2021-09-09 14:54:09.000 252 21271.39 451.75 43105.49 48070.31 2021-09-09 14:54:10.000 252 21271.38 451.77 43105.48 48070.29 2021-09-09 14:54:11.000 252 21271.38 451.78 43105.49 48070.30 2021-09-09 14:54:12.000 252 21271.36 451.80 43105.51 48070.34 2021-09-09 14:54:13.000 252 21271.33 451.85 43105.49 48070.28 2021-09-09 14:54:14.000 252 21271.35 451.89 43105.45 48070.33 2021-09-09 14:54:15.000 252 21271.35 451.93 43105.40 48070.27 2021-09-09 14:54:16.000 252 21271.36 451.97 43105.42 48070.27 2021-09-09 14:54:17.000 252 21271.34 451.98 43105.40 48070.25 2021-09-09 14:54:18.000 252 21271.34 452.00 43105.38 48070.20 2021-09-09 14:54:19.000 252 21271.34 452.00 43105.38 48070.24 2021-09-09 14:54:20.000 252 21271.35 451.98 43105.40 48070.20 2021-09-09 14:54:21.000 252 21271.33 451.98 43105.42 48070.22 2021-09-09 14:54:22.000 252 21271.35 451.99 43105.43 48070.22 2021-09-09 14:54:23.000 252 21271.35 452.00 43105.41 48070.23 2021-09-09 14:54:24.000 252 21271.33 452.02 43105.38 48070.20 2021-09-09 14:54:25.000 252 21271.31 452.06 43105.39 48070.22 2021-09-09 14:54:26.000 252 21271.29 452.06 43105.40 48070.23 2021-09-09 14:54:27.000 252 21271.27 452.08 43105.38 48070.19 2021-09-09 14:54:28.000 252 21271.25 452.13 43105.38 48070.18 2021-09-09 14:54:29.000 252 21271.22 452.18 43105.33 48070.16 2021-09-09 14:54:30.000 252 21271.20 452.23 43105.28 48070.11 2021-09-09 14:54:31.000 252 21271.23 452.27 43105.25 48070.05 2021-09-09 14:54:32.000 252 21271.21 452.28 43105.25 48070.05 2021-09-09 14:54:33.000 252 21271.21 452.30 43105.22 48069.97 2021-09-09 14:54:34.000 252 21271.26 452.33 43105.14 48069.99 2021-09-09 14:54:35.000 252 21271.29 452.33 43105.10 48069.95 2021-09-09 14:54:36.000 252 21271.31 452.30 43105.11 48069.94 2021-09-09 14:54:37.000 252 21271.35 452.26 43105.15 48069.98 2021-09-09 14:54:38.000 252 21271.36 452.24 43105.18 48069.98 2021-09-09 14:54:39.000 252 21271.32 452.25 43105.17 48070.02 2021-09-09 14:54:40.000 252 21271.30 452.26 43105.24 48070.04 2021-09-09 14:54:41.000 252 21271.24 452.31 43105.28 48070.06 2021-09-09 14:54:42.000 252 21271.24 452.35 43105.26 48070.04 2021-09-09 14:54:43.000 252 21271.23 452.35 43105.28 48070.08 2021-09-09 14:54:44.000 252 21271.23 452.36 43105.29 48070.05 2021-09-09 14:54:45.000 252 21271.19 452.33 43105.31 48070.06 2021-09-09 14:54:46.000 252 21271.21 452.34 43105.35 48070.07 2021-09-09 14:54:47.000 252 21271.21 452.36 43105.32 48070.07 2021-09-09 14:54:48.000 252 21271.18 452.33 43105.35 48070.09 2021-09-09 14:54:49.000 252 21271.18 452.34 43105.34 48070.12 2021-09-09 14:54:50.000 252 21271.16 452.38 43105.37 48070.12 2021-09-09 14:54:51.000 252 21271.16 452.37 43105.40 48070.16 2021-09-09 14:54:52.000 252 21271.15 452.38 43105.41 48070.13 2021-09-09 14:54:53.000 252 21271.16 452.42 43105.42 48070.15 2021-09-09 14:54:54.000 252 21271.19 452.41 43105.40 48070.16 2021-09-09 14:54:55.000 252 21271.21 452.40 43105.43 48070.17 2021-09-09 14:54:56.000 252 21271.25 452.37 43105.47 48070.20 2021-09-09 14:54:57.000 252 21271.25 452.36 43105.47 48070.21 2021-09-09 14:54:58.000 252 21271.26 452.37 43105.46 48070.25 2021-09-09 14:54:59.000 252 21271.24 452.39 43105.47 48070.25 2021-09-09 14:55:00.000 252 21271.27 452.35 43105.47 48070.24 2021-09-09 14:55:01.000 252 21271.25 452.34 43105.50 48070.24 2021-09-09 14:55:02.000 252 21271.25 452.33 43105.53 48070.25 2021-09-09 14:55:03.000 252 21271.25 452.33 43105.55 48070.30 2021-09-09 14:55:04.000 252 21271.24 452.32 43105.57 48070.32 2021-09-09 14:55:05.000 252 21271.26 452.35 43105.55 48070.33 2021-09-09 14:55:06.000 252 21271.25 452.36 43105.57 48070.35 2021-09-09 14:55:07.000 252 21271.23 452.38 43105.59 48070.35 2021-09-09 14:55:08.000 252 21271.23 452.39 43105.60 48070.36 2021-09-09 14:55:09.000 252 21271.24 452.37 43105.58 48070.37 2021-09-09 14:55:10.000 252 21271.22 452.39 43105.58 48070.40 2021-09-09 14:55:11.000 252 21271.22 452.41 43105.61 48070.39 2021-09-09 14:55:12.000 252 21271.23 452.39 43105.66 48070.39 2021-09-09 14:55:13.000 252 21271.27 452.38 43105.65 48070.38 2021-09-09 14:55:14.000 252 21271.30 452.39 43105.65 48070.40 2021-09-09 14:55:15.000 252 21271.27 452.42 43105.66 48070.43 2021-09-09 14:55:16.000 252 21271.24 452.45 43105.68 48070.41 2021-09-09 14:55:17.000 252 21271.23 452.44 43105.69 48070.43 2021-09-09 14:55:18.000 252 21271.23 452.40 43105.69 48070.42 2021-09-09 14:55:19.000 252 21271.21 452.40 43105.70 48070.44 2021-09-09 14:55:20.000 252 21271.21 452.38 43105.75 48070.45 2021-09-09 14:55:21.000 252 21271.22 452.36 43105.78 48070.46 2021-09-09 14:55:22.000 252 21271.21 452.37 43105.81 48070.49 2021-09-09 14:55:23.000 252 21271.23 452.36 43105.83 48070.53 2021-09-09 14:55:24.000 252 21271.20 452.32 43105.85 48070.54 2021-09-09 14:55:25.000 252 21271.20 452.32 43105.80 48070.56 2021-09-09 14:55:26.000 252 21271.22 452.32 43105.83 48070.54 2021-09-09 14:55:27.000 252 21271.25 452.28 43105.85 48070.57 2021-09-09 14:55:28.000 252 21271.24 452.25 43105.88 48070.58 2021-09-09 14:55:29.000 252 21271.27 452.25 43105.91 48070.63 2021-09-09 14:55:30.000 252 21271.29 452.25 43105.91 48070.66 2021-09-09 14:55:31.000 252 21271.32 452.21 43105.90 48070.67 2021-09-09 14:55:32.000 252 21271.32 452.27 43105.90 48070.71 2021-09-09 14:55:33.000 252 21271.36 452.27 43105.92 48070.71 2021-09-09 14:55:34.000 252 21271.36 452.24 43105.93 48070.70 2021-09-09 14:55:35.000 252 21271.35 452.26 43105.91 48070.71 2021-09-09 14:55:36.000 252 21271.36 452.26 43105.93 48070.75 2021-09-09 14:55:37.000 252 21271.35 452.30 43105.94 48070.72 2021-09-09 14:55:38.000 252 21271.37 452.33 43105.94 48070.74 2021-09-09 14:55:39.000 252 21271.36 452.31 43105.92 48070.70 2021-09-09 14:55:40.000 252 21271.35 452.30 43105.92 48070.70 2021-09-09 14:55:41.000 252 21271.31 452.33 43105.93 48070.72 2021-09-09 14:55:42.000 252 21271.30 452.34 43105.94 48070.67 2021-09-09 14:55:43.000 252 21271.30 452.33 43105.95 48070.70 2021-09-09 14:55:44.000 252 21271.29 452.30 43105.95 48070.70 2021-09-09 14:55:45.000 252 21271.31 452.27 43105.95 48070.74 2021-09-09 14:55:46.000 252 21271.35 452.24 43105.96 48070.73 2021-09-09 14:55:47.000 252 21271.40 452.24 43105.97 48070.76 2021-09-09 14:55:48.000 252 21271.41 452.27 43105.97 48070.78 2021-09-09 14:55:49.000 252 21271.39 452.29 43105.94 48070.76 2021-09-09 14:55:50.000 252 21271.40 452.29 43105.89 48070.76 2021-09-09 14:55:51.000 252 21271.37 452.35 43105.86 48070.71 2021-09-09 14:55:52.000 252 21271.33 452.36 43105.82 48070.66 2021-09-09 14:55:53.000 252 21271.35 452.33 43105.78 48070.61 2021-09-09 14:55:54.000 252 21271.35 452.35 43105.73 48070.59 2021-09-09 14:55:55.000 252 21271.31 452.38 43105.69 48070.60 2021-09-09 14:55:56.000 252 21271.30 452.41 43105.69 48070.52 2021-09-09 14:55:57.000 252 21271.31 452.43 43105.67 48070.50 2021-09-09 14:55:58.000 252 21271.33 452.43 43105.67 48070.48 2021-09-09 14:55:59.000 252 21271.32 452.41 43105.67 48070.47 2021-09-09 14:56:00.000 252 21271.32 452.38 43105.65 48070.44 2021-09-09 14:56:01.000 252 21271.30 452.37 43105.63 48070.44 2021-09-09 14:56:02.000 252 21271.29 452.37 43105.64 48070.42 2021-09-09 14:56:03.000 252 21271.29 452.39 43105.68 48070.47 2021-09-09 14:56:04.000 252 21271.32 452.36 43105.70 48070.46 2021-09-09 14:56:05.000 252 21271.31 452.34 43105.73 48070.47 2021-09-09 14:56:06.000 252 21271.31 452.30 43105.73 48070.49 2021-09-09 14:56:07.000 252 21271.35 452.32 43105.76 48070.53 2021-09-09 14:56:08.000 252 21271.33 452.34 43105.78 48070.54 2021-09-09 14:56:09.000 252 21271.35 452.35 43105.82 48070.55 2021-09-09 14:56:10.000 252 21271.40 452.38 43105.80 48070.59 2021-09-09 14:56:11.000 252 21271.42 452.40 43105.77 48070.60 2021-09-09 14:56:12.000 252 21271.43 452.40 43105.78 48070.61 2021-09-09 14:56:13.000 252 21271.45 452.39 43105.82 48070.65 2021-09-09 14:56:14.000 252 21271.47 452.43 43105.85 48070.67 2021-09-09 14:56:15.000 252 21271.46 452.47 43105.82 48070.63 2021-09-09 14:56:16.000 252 21271.44 452.48 43105.82 48070.68 2021-09-09 14:56:17.000 252 21271.46 452.51 43105.86 48070.65 2021-09-09 14:56:18.000 252 21271.42 452.53 43105.86 48070.66 2021-09-09 14:56:19.000 252 21271.44 452.52 43105.85 48070.64 2021-09-09 14:56:20.000 252 21271.45 452.46 43105.86 48070.67 2021-09-09 14:56:21.000 252 21271.46 452.42 43105.90 48070.67 2021-09-09 14:56:22.000 252 21271.47 452.42 43105.92 48070.70 2021-09-09 14:56:23.000 252 21271.48 452.44 43105.93 48070.74 2021-09-09 14:56:24.000 252 21271.45 452.49 43105.92 48070.76 2021-09-09 14:56:25.000 252 21271.47 452.47 43105.91 48070.75 2021-09-09 14:56:26.000 252 21271.44 452.42 43105.95 48070.79 2021-09-09 14:56:27.000 252 21271.45 452.39 43105.98 48070.80 2021-09-09 14:56:28.000 252 21271.46 452.36 43106.01 48070.79 2021-09-09 14:56:29.000 252 21271.46 452.34 43106.03 48070.83 2021-09-09 14:56:30.000 252 21271.46 452.33 43106.07 48070.90 2021-09-09 14:56:31.000 252 21271.51 452.33 43106.09 48070.91 2021-09-09 14:56:32.000 252 21271.50 452.30 43106.12 48070.94 2021-09-09 14:56:33.000 252 21271.48 452.31 43106.16 48070.97 2021-09-09 14:56:34.000 252 21271.45 452.30 43106.19 48070.99 2021-09-09 14:56:35.000 252 21271.45 452.30 43106.23 48071.05 2021-09-09 14:56:36.000 252 21271.46 452.29 43106.23 48071.05 2021-09-09 14:56:37.000 252 21271.43 452.31 43106.24 48071.07 2021-09-09 14:56:38.000 252 21271.45 452.32 43106.29 48071.10 2021-09-09 14:56:39.000 252 21271.45 452.31 43106.26 48071.08 2021-09-09 14:56:40.000 252 21271.44 452.32 43106.29 48071.13 2021-09-09 14:56:41.000 252 21271.41 452.32 43106.29 48071.11 2021-09-09 14:56:42.000 252 21271.41 452.34 43106.32 48071.11 2021-09-09 14:56:43.000 252 21271.40 452.38 43106.33 48071.13 2021-09-09 14:56:44.000 252 21271.42 452.37 43106.35 48071.11 2021-09-09 14:56:45.000 252 21271.43 452.40 43106.33 48071.12 2021-09-09 14:56:46.000 252 21271.40 452.43 43106.33 48071.12 2021-09-09 14:56:47.000 252 21271.39 452.47 43106.31 48071.08 2021-09-09 14:56:48.000 252 21271.38 452.50 43106.30 48071.12 2021-09-09 14:56:49.000 252 21271.36 452.51 43106.30 48071.05 2021-09-09 14:56:50.000 252 21271.34 452.52 43106.27 48071.03 2021-09-09 14:56:51.000 252 21271.36 452.52 43106.28 48071.01 2021-09-09 14:56:52.000 252 21271.37 452.50 43106.31 48071.07 2021-09-09 14:56:53.000 252 21271.37 452.50 43106.32 48071.06 2021-09-09 14:56:54.000 252 21271.35 452.52 43106.33 48071.05 2021-09-09 14:56:55.000 252 21271.40 452.52 43106.35 48071.09 2021-09-09 14:56:56.000 252 21271.41 452.52 43106.31 48071.08 2021-09-09 14:56:57.000 252 21271.40 452.51 43106.29 48071.04 2021-09-09 14:56:58.000 252 21271.35 452.49 43106.28 48071.05 2021-09-09 14:56:59.000 252 21271.31 452.46 43106.33 48071.04 2021-09-09 14:57:00.000 252 21271.30 452.45 43106.38 48071.08 2021-09-09 14:57:01.000 252 21271.29 452.50 43106.40 48071.05 2021-09-09 14:57:02.000 252 21271.25 452.56 43106.32 48071.02 2021-09-09 14:57:03.000 252 21271.22 452.58 43106.28 48071.00 2021-09-09 14:57:04.000 252 21271.21 452.61 43106.32 48071.01 2021-09-09 14:57:05.000 252 21271.18 452.62 43106.30 48070.97 2021-09-09 14:57:06.000 252 21271.21 452.65 43106.28 48070.96 2021-09-09 14:57:07.000 252 21271.26 452.64 43106.30 48070.99 2021-09-09 14:57:08.000 252 21271.25 452.64 43106.32 48071.03 2021-09-09 14:57:09.000 252 21271.26 452.60 43106.32 48070.99 2021-09-09 14:57:10.000 252 21271.29 452.62 43106.33 48071.06 2021-09-09 14:57:11.000 252 21271.30 452.64 43106.40 48071.08 2021-09-09 14:57:12.000 252 21271.36 452.64 43106.41 48071.09 2021-09-09 14:57:13.000 252 21271.36 452.73 43106.42 48071.11 2021-09-09 14:57:14.000 252 21271.36 452.77 43106.44 48071.14 2021-09-09 14:57:15.000 252 21271.36 452.77 43106.41 48071.18 2021-09-09 14:57:16.000 252 21271.34 452.80 43106.43 48071.14 2021-09-09 14:57:17.000 252 21271.37 452.84 43106.47 48071.18 2021-09-09 14:57:18.000 252 21271.31 452.93 43106.42 48071.17 2021-09-09 14:57:19.000 252 21271.34 452.96 43106.39 48071.20 2021-09-09 14:57:20.000 252 21271.38 452.96 43106.39 48071.15 2021-09-09 14:57:21.000 252 21271.43 453.02 43106.41 48071.17 2021-09-09 14:57:22.000 252 21271.46 453.04 43106.43 48071.20 2021-09-09 14:57:23.000 252 21271.48 453.04 43106.41 48071.19 2021-09-09 14:57:24.000 252 21271.45 453.08 43106.42 48071.24 2021-09-09 14:57:25.000 252 21271.40 453.12 43106.42 48071.19 2021-09-09 14:57:26.000 252 21271.41 453.10 43106.43 48071.19 2021-09-09 14:57:27.000 252 21271.38 453.12 43106.41 48071.19 2021-09-09 14:57:28.000 252 21271.32 453.19 43106.44 48071.18 2021-09-09 14:57:29.000 252 21271.31 453.24 43106.39 48071.15 2021-09-09 14:57:30.000 252 21271.30 453.25 43106.32 48071.12 2021-09-09 14:57:31.000 252 21271.26 453.29 43106.32 48071.11 2021-09-09 14:57:32.000 252 21271.25 453.31 43106.31 48071.05 2021-09-09 14:57:33.000 252 21271.22 453.31 43106.29 48071.02 2021-09-09 14:57:34.000 252 21271.23 453.31 43106.30 48071.02 2021-09-09 14:57:35.000 252 21271.21 453.36 43106.27 48071.06 2021-09-09 14:57:36.000 252 21271.19 453.40 43106.25 48071.01 2021-09-09 14:57:37.000 252 21271.19 453.38 43106.26 48071.01 2021-09-09 14:57:38.000 252 21271.17 453.39 43106.26 48070.97 2021-09-09 14:57:39.000 252 21271.14 453.41 43106.24 48070.92 2021-09-09 14:57:40.000 252 21271.15 453.44 43106.19 48070.94 2021-09-09 14:57:41.000 252 21271.13 453.45 43106.24 48070.96 2021-09-09 14:57:42.000 252 21271.11 453.48 43106.24 48070.92 2021-09-09 14:57:43.000 252 21271.10 453.48 43106.20 48070.87 2021-09-09 14:57:44.000 252 21271.07 453.52 43106.19 48070.90 2021-09-09 14:57:45.000 252 21271.02 453.58 43106.14 48070.84 2021-09-09 14:57:46.000 252 21270.96 453.60 43106.07 48070.75 2021-09-09 14:57:47.000 252 21270.93 453.60 43106.08 48070.71 2021-09-09 14:57:48.000 252 21270.88 453.61 43106.09 48070.67 2021-09-09 14:57:49.000 252 21270.86 453.63 43106.10 48070.68 2021-09-09 14:57:50.000 252 21270.86 453.63 43106.12 48070.62 2021-09-09 14:57:51.000 252 21270.84 453.61 43106.11 48070.67 2021-09-09 14:57:52.000 252 21270.88 453.59 43106.10 48070.68 2021-09-09 14:57:53.000 252 21270.84 453.59 43106.09 48070.67 2021-09-09 14:57:54.000 252 21270.82 453.61 43106.10 48070.66 2021-09-09 14:57:55.000 252 21270.79 453.72 43106.13 48070.68 2021-09-09 14:57:56.000 252 21270.78 453.80 43106.06 48070.66 2021-09-09 14:57:57.000 252 21270.77 453.87 43106.06 48070.63 2021-09-09 14:57:58.000 252 21270.73 453.90 43106.04 48070.57 2021-09-09 14:57:59.000 252 21270.73 453.92 43105.98 48070.55 2021-09-09 14:58:00.000 252 21270.74 453.94 43105.97 48070.50 2021-09-09 14:58:01.000 252 21270.73 453.93 43105.97 48070.51 2021-09-09 14:58:02.000 252 21270.69 453.94 43105.96 48070.48 2021-09-09 14:58:03.000 252 21270.68 453.96 43105.95 48070.44 2021-09-09 14:58:04.000 252 21270.65 453.98 43105.94 48070.47 2021-09-09 14:58:05.000 252 21270.64 453.98 43105.92 48070.44 2021-09-09 14:58:06.000 252 21270.64 453.99 43105.91 48070.43 2021-09-09 14:58:07.000 252 21270.62 454.03 43105.90 48070.37 2021-09-09 14:58:08.000 252 21270.61 454.05 43105.85 48070.39 2021-09-09 14:58:09.000 252 21270.57 454.02 43105.83 48070.33 2021-09-09 14:58:10.000 252 21270.57 453.99 43105.82 48070.31 2021-09-09 14:58:11.000 252 21270.54 453.96 43105.85 48070.32 2021-09-09 14:58:12.000 252 21270.56 453.99 43105.87 48070.33 2021-09-09 14:58:13.000 252 21270.57 454.00 43105.88 48070.33 2021-09-09 14:58:14.000 252 21270.55 453.99 43105.86 48070.30 2021-09-09 14:58:15.000 252 21270.58 454.01 43105.87 48070.34 2021-09-09 14:58:16.000 252 21270.56 454.02 43105.86 48070.35 2021-09-09 14:58:17.000 252 21270.57 454.03 43105.87 48070.33 2021-09-09 14:58:18.000 252 21270.57 454.05 43105.89 48070.33 2021-09-09 14:58:19.000 252 21270.53 454.08 43105.89 48070.30 2021-09-09 14:58:20.000 252 21270.50 454.14 43105.88 48070.35 2021-09-09 14:58:21.000 252 21270.50 454.20 43105.88 48070.29 2021-09-09 14:58:22.000 252 21270.51 454.25 43105.86 48070.29 2021-09-09 14:58:23.000 252 21270.44 454.25 43105.86 48070.32 2021-09-09 14:58:24.000 252 21270.39 454.26 43105.85 48070.22 2021-09-09 14:58:25.000 252 21270.37 454.31 43105.84 48070.26 2021-09-09 14:58:26.000 252 21270.32 454.40 43105.85 48070.26 2021-09-09 14:58:27.000 252 21270.30 454.50 43105.80 48070.21 2021-09-09 14:58:28.000 252 21270.30 454.58 43105.79 48070.18 2021-09-09 14:58:29.000 252 21270.28 454.63 43105.75 48070.15 2021-09-09 14:58:30.000 252 21270.23 454.70 43105.73 48070.12 2021-09-09 14:58:31.000 252 21270.23 454.70 43105.70 48070.08 2021-09-09 14:58:32.000 252 21270.21 454.72 43105.74 48070.08 2021-09-09 14:58:33.000 252 21270.25 454.71 43105.72 48070.10 2021-09-09 14:58:34.000 252 21270.31 454.71 43105.76 48070.04 2021-09-09 14:58:35.000 252 21270.34 454.71 43105.75 48070.12 2021-09-09 14:58:36.000 252 21270.34 454.68 43105.78 48070.15 2021-09-09 14:58:37.000 252 21270.28 454.69 43105.80 48070.14 2021-09-09 14:58:38.000 252 21270.25 454.66 43105.84 48070.16 2021-09-09 14:58:39.000 252 21270.25 454.66 43105.89 48070.14 2021-09-09 14:58:40.000 252 21270.25 454.67 43105.88 48070.20 2021-09-09 14:58:41.000 252 21270.31 454.62 43105.93 48070.20 2021-09-09 14:58:42.000 252 21270.37 454.56 43106.00 48070.27 2021-09-09 14:58:43.000 252 21270.37 454.56 43106.04 48070.33 2021-09-09 14:58:44.000 252 21270.41 454.59 43106.04 48070.37 2021-09-09 14:58:45.000 252 21270.43 454.59 43106.09 48070.42 2021-09-09 14:58:46.000 252 21270.44 454.60 43106.08 48070.48 2021-09-09 14:58:47.000 252 21270.52 454.59 43106.11 48070.50 2021-09-09 14:58:48.000 252 21270.57 454.56 43106.13 48070.54 2021-09-09 14:58:49.000 252 21270.61 454.61 43106.12 48070.51 2021-09-09 14:58:50.000 252 21270.68 454.60 43106.15 48070.60 2021-09-09 14:58:51.000 252 21270.67 454.63 43106.13 48070.60 2021-09-09 14:58:52.000 252 21270.74 454.62 43106.11 48070.58 2021-09-09 14:58:53.000 252 21270.82 454.60 43106.08 48070.62 2021-09-09 14:58:54.000 252 21270.85 454.58 43106.06 48070.61 2021-09-09 14:58:55.000 252 21270.89 454.56 43106.03 48070.64 2021-09-09 14:58:56.000 252 21270.96 454.54 43106.05 48070.67 2021-09-09 14:58:57.000 252 21271.02 454.53 43106.07 48070.70 2021-09-09 14:58:58.000 252 21271.11 454.49 43106.07 48070.72 2021-09-09 14:58:59.000 252 21271.19 454.44 43106.10 48070.78 2021-09-09 14:59:00.000 252 21271.25 454.38 43106.12 48070.77 2021-09-09 14:59:01.000 252 21271.29 454.36 43106.13 48070.84 2021-09-09 14:59:02.000 252 21271.33 454.35 43106.12 48070.86 2021-09-09 14:59:03.000 252 21271.35 454.38 43106.12 48070.89 2021-09-09 14:59:04.000 252 21271.39 454.34 43106.14 48070.96 2021-09-09 14:59:05.000 252 21271.44 454.35 43106.18 48070.91 2021-09-09 14:59:06.000 252 21271.43 454.37 43106.16 48070.99 2021-09-09 14:59:07.000 252 21271.42 454.31 43106.15 48070.94 2021-09-09 14:59:08.000 252 21271.45 454.27 43106.17 48071.02 2021-09-09 14:59:09.000 252 21271.43 454.30 43106.21 48070.98 2021-09-09 14:59:10.000 252 21271.36 454.32 43106.19 48071.00 2021-09-09 14:59:11.000 252 21271.31 454.33 43106.20 48071.02 2021-09-09 14:59:12.000 252 21271.31 454.33 43106.19 48070.94 2021-09-09 14:59:13.000 252 21271.30 454.30 43106.19 48070.96 2021-09-09 14:59:14.000 252 21271.25 454.28 43106.28 48070.93 2021-09-09 14:59:15.000 252 21271.15 454.32 43106.26 48070.97 2021-09-09 14:59:16.000 252 21271.10 454.32 43106.27 48070.91 2021-09-09 14:59:17.000 252 21271.01 454.34 43106.28 48070.92 2021-09-09 14:59:18.000 252 21270.89 454.37 43106.29 48070.90 2021-09-09 14:59:19.000 252 21270.81 454.41 43106.28 48070.84 2021-09-09 14:59:20.000 252 21270.70 454.48 43106.29 48070.85 2021-09-09 14:59:21.000 252 21270.53 454.61 43106.29 48070.73 2021-09-09 14:59:22.000 252 21270.36 454.76 43106.20 48070.66 2021-09-09 14:59:23.000 252 21270.24 454.94 43106.09 48070.57 2021-09-09 14:59:24.000 252 21270.08 455.06 43105.96 48070.36 2021-09-09 14:59:25.000 252 21269.97 455.14 43105.86 48070.19 2021-09-09 14:59:26.000 252 21269.86 455.17 43105.74 48070.02 2021-09-09 14:59:27.000 252 21269.77 455.19 43105.67 48069.96 2021-09-09 14:59:28.000 252 21269.68 455.18 43105.64 48069.79 2021-09-09 14:59:29.000 252 21269.53 455.19 43105.59 48069.72 2021-09-09 14:59:30.000 252 21269.41 455.20 43105.59 48069.63 2021-09-09 14:59:31.000 252 21269.34 455.22 43105.52 48069.57 2021-09-09 14:59:32.000 252 21269.26 455.23 43105.50 48069.49 2021-09-09 14:59:33.000 252 21269.15 455.24 43105.48 48069.46 2021-09-09 14:59:34.000 252 21269.07 455.25 43105.47 48069.39 2021-09-09 14:59:35.000 252 21268.98 455.29 43105.42 48069.33 2021-09-09 14:59:36.000 252 21268.95 455.35 43105.38 48069.25 2021-09-09 14:59:37.000 252 21268.92 455.41 43105.33 48069.21 2021-09-09 14:59:38.000 252 21268.90 455.43 43105.31 48069.15 2021-09-09 14:59:39.000 252 21268.88 455.44 43105.28 48069.11 2021-09-09 14:59:40.000 252 21268.88 455.49 43105.28 48069.07 2021-09-09 14:59:41.000 252 21268.86 455.54 43105.25 48069.06 2021-09-09 14:59:42.000 252 21268.85 455.60 43105.22 48069.02 2021-09-09 14:59:43.000 252 21268.84 455.62 43105.24 48068.97 2021-09-09 14:59:44.000 252 21268.86 455.64 43105.21 48069.01 2021-09-09 14:59:45.000 252 21268.87 455.66 43105.18 48069.01 2021-09-09 14:59:46.000 252 21268.89 455.64 43105.16 48069.01 2021-09-09 14:59:47.000 252 21268.92 455.61 43105.15 48068.95 2021-09-09 14:59:48.000 252 21268.93 455.55 43105.19 48068.98 2021-09-09 14:59:49.000 252 21269.00 455.54 43105.19 48069.00 2021-09-09 14:59:50.000 252 21269.06 455.51 43105.18 48069.02 2021-09-09 14:59:51.000 252 21269.17 455.38 43105.18 48069.01 2021-09-09 14:59:52.000 252 21269.26 455.33 43105.19 48069.09 2021-09-09 14:59:53.000 252 21269.36 455.28 43105.22 48069.10 2021-09-09 14:59:54.000 252 21269.54 455.13 43105.29 48069.25 2021-09-09 14:59:55.000 252 21269.69 454.99 43105.36 48069.37 2021-09-09 14:59:56.000 252 21269.79 454.89 43105.50 48069.50 2021-09-09 14:59:57.000 252 21269.92 454.81 43105.59 48069.65 2021-09-09 14:59:58.000 252 21270.04 454.78 43105.69 48069.84 2021-09-09 14:59:59.000 252 21270.18 454.69 43105.77 48069.95 2021-09-09 15:00:00.000 252 21270.26 454.68 43105.84 48070.06 2021-09-09 15:00:01.000 252 21270.35 454.66 43105.91 48070.18 2021-09-09 15:00:02.000 252 21270.41 454.68 43105.94 48070.27 2021-09-09 15:00:03.000 252 21270.48 454.70 43105.90 48070.30 2021-09-09 15:00:04.000 252 21270.56 454.68 43105.92 48070.35 2021-09-09 15:00:05.000 252 21270.58 454.69 43105.92 48070.38 2021-09-09 15:00:06.000 252 21270.62 454.70 43105.89 48070.38 2021-09-09 15:00:07.000 252 21270.66 454.69 43105.87 48070.45 2021-09-09 15:00:08.000 252 21270.77 454.70 43105.87 48070.43 2021-09-09 15:00:09.000 252 21270.87 454.70 43105.86 48070.44 2021-09-09 15:00:10.000 252 21271.01 454.64 43105.87 48070.49 2021-09-09 15:00:11.000 252 21271.14 454.45 43105.91 48070.52 2021-09-09 15:00:12.000 252 21271.30 454.28 43106.04 48070.66 2021-09-09 15:00:13.000 252 21271.39 454.20 43106.14 48070.81 2021-09-09 15:00:14.000 252 21271.45 454.17 43106.23 48070.95 2021-09-09 15:00:15.000 252 21271.51 454.18 43106.33 48071.07 2021-09-09 15:00:16.000 252 21271.55 454.17 43106.34 48071.15 2021-09-09 15:00:17.000 252 21271.61 454.19 43106.36 48071.18 2021-09-09 15:00:18.000 252 21271.65 454.20 43106.38 48071.25 2021-09-09 15:00:19.000 252 21271.69 454.23 43106.40 48071.31 2021-09-09 15:00:20.000 252 21271.70 454.20 43106.45 48071.31 2021-09-09 15:00:21.000 252 21271.71 454.19 43106.47 48071.32 2021-09-09 15:00:22.000 252 21271.70 454.21 43106.49 48071.37 2021-09-09 15:00:23.000 252 21271.68 454.24 43106.48 48071.41 2021-09-09 15:00:24.000 252 21271.67 454.30 43106.47 48071.40 2021-09-09 15:00:25.000 252 21271.66 454.31 43106.49 48071.35 2021-09-09 15:00:26.000 252 21271.66 454.36 43106.47 48071.37 2021-09-09 15:00:27.000 252 21271.63 454.38 43106.46 48071.36 2021-09-09 15:00:28.000 252 21271.58 454.41 43106.46 48071.36 2021-09-09 15:00:29.000 252 21271.53 454.44 43106.47 48071.33 2021-09-09 15:00:30.000 252 21271.45 454.49 43106.44 48071.32 2021-09-09 15:00:31.000 252 21271.39 454.50 43106.45 48071.27 2021-09-09 15:00:32.000 252 21271.35 454.51 43106.45 48071.23 2021-09-09 15:00:33.000 252 21271.30 454.53 43106.45 48071.18 2021-09-09 15:00:34.000 252 21271.27 454.54 43106.48 48071.20 2021-09-09 15:00:35.000 252 21271.27 454.53 43106.45 48071.16 2021-09-09 15:00:36.000 252 21271.29 454.52 43106.44 48071.18 2021-09-09 15:00:37.000 252 21271.27 454.52 43106.46 48071.16 2021-09-09 15:00:38.000 252 21271.25 454.54 43106.48 48071.21 2021-09-09 15:00:39.000 252 21271.23 454.59 43106.51 48071.15 2021-09-09 15:00:40.000 252 21271.20 454.63 43106.50 48071.19 2021-09-09 15:00:41.000 252 21271.16 454.63 43106.49 48071.18 2021-09-09 15:00:42.000 252 21271.11 454.71 43106.47 48071.16 2021-09-09 15:00:43.000 252 21271.09 454.70 43106.47 48071.13 2021-09-09 15:00:44.000 252 21271.02 454.71 43106.47 48071.11 2021-09-09 15:00:45.000 252 21270.98 454.73 43106.42 48071.08 2021-09-09 15:00:46.000 252 21271.00 454.79 43106.44 48071.02 2021-09-09 15:00:47.000 252 21270.97 454.86 43106.40 48071.05 2021-09-09 15:00:48.000 252 21270.98 454.85 43106.37 48070.97 2021-09-09 15:00:49.000 252 21270.98 454.87 43106.37 48070.99 2021-09-09 15:00:50.000 252 21270.99 454.89 43106.38 48071.01 2021-09-09 15:00:51.000 252 21271.00 454.92 43106.38 48070.96 2021-09-09 15:00:52.000 252 21270.98 454.98 43106.36 48071.00 2021-09-09 15:00:53.000 252 21270.92 455.06 43106.34 48070.94 2021-09-09 15:00:54.000 252 21270.88 455.14 43106.30 48070.94 2021-09-09 15:00:55.000 252 21270.84 455.18 43106.29 48070.85 2021-09-09 15:00:56.000 252 21270.85 455.20 43106.28 48070.85 2021-09-09 15:00:57.000 252 21270.84 455.20 43106.25 48070.83 2021-09-09 15:00:58.000 252 21270.83 455.15 43106.25 48070.77 2021-09-09 15:00:59.000 252 21270.83 455.14 43106.27 48070.79 2021-09-09 15:01:00.000 252 21270.81 455.16 43106.28 48070.80 2021-09-09 15:01:01.000 252 21270.84 455.18 43106.30 48070.85 2021-09-09 15:01:02.000 252 21270.88 455.17 43106.31 48070.86 2021-09-09 15:01:03.000 252 21270.90 455.15 43106.33 48070.88 2021-09-09 15:01:04.000 252 21270.90 455.11 43106.30 48070.86 2021-09-09 15:01:05.000 252 21270.90 455.05 43106.34 48070.87 2021-09-09 15:01:06.000 252 21270.93 455.03 43106.38 48070.93 2021-09-09 15:01:07.000 252 21270.95 454.96 43106.43 48070.94 2021-09-09 15:01:08.000 252 21270.99 454.94 43106.43 48071.00 2021-09-09 15:01:09.000 252 21270.96 454.93 43106.46 48071.01 2021-09-09 15:01:10.000 252 21270.95 454.88 43106.50 48071.04 2021-09-09 15:01:11.000 252 21270.97 454.91 43106.53 48071.08 2021-09-09 15:01:12.000 252 21270.97 454.96 43106.52 48071.09 2021-09-09 15:01:13.000 252 21270.96 454.94 43106.52 48071.13 2021-09-09 15:01:14.000 252 21270.96 454.91 43106.54 48071.13 2021-09-09 15:01:15.000 252 21270.97 454.90 43106.55 48071.11 2021-09-09 15:01:16.000 252 21270.94 454.86 43106.54 48071.11 2021-09-09 15:01:17.000 252 21270.89 454.88 43106.54 48071.14 2021-09-09 15:01:18.000 252 21270.88 454.88 43106.59 48071.11 2021-09-09 15:01:19.000 252 21270.87 454.88 43106.60 48071.13 2021-09-09 15:01:20.000 252 21270.87 454.87 43106.60 48071.11 2021-09-09 15:01:21.000 252 21270.87 454.87 43106.58 48071.13 2021-09-09 15:01:22.000 252 21270.88 454.84 43106.60 48071.12 2021-09-09 15:01:23.000 252 21270.92 454.86 43106.60 48071.16 2021-09-09 15:01:24.000 252 21270.90 454.81 43106.63 48071.14 2021-09-09 15:01:25.000 252 21270.86 454.82 43106.65 48071.12 2021-09-09 15:01:26.000 252 21270.84 454.81 43106.66 48071.15 2021-09-09 15:01:27.000 252 21270.83 454.81 43106.67 48071.15 2021-09-09 15:01:28.000 252 21270.83 454.81 43106.65 48071.13 2021-09-09 15:01:29.000 252 21270.81 454.82 43106.65 48071.13 2021-09-09 15:01:30.000 252 21270.79 454.81 43106.63 48071.14 2021-09-09 15:01:31.000 252 21270.77 454.81 43106.60 48071.17 2021-09-09 15:01:32.000 252 21270.79 454.79 43106.61 48071.11 2021-09-09 15:01:33.000 252 21270.78 454.77 43106.63 48071.15 2021-09-09 15:01:34.000 252 21270.80 454.74 43106.63 48071.08 2021-09-09 15:01:35.000 252 21270.79 454.76 43106.64 48071.12 2021-09-09 15:01:36.000 252 21270.81 454.75 43106.62 48071.15 2021-09-09 15:01:37.000 252 21270.84 454.73 43106.63 48071.13 2021-09-09 15:01:38.000 252 21270.86 454.73 43106.62 48071.12 2021-09-09 15:01:39.000 252 21270.88 454.73 43106.64 48071.18 2021-09-09 15:01:40.000 252 21270.91 454.74 43106.65 48071.16 2021-09-09 15:01:41.000 252 21270.94 454.75 43106.64 48071.18 2021-09-09 15:01:42.000 252 21270.96 454.78 43106.68 48071.18 2021-09-09 15:01:43.000 252 21270.99 454.82 43106.66 48071.19 2021-09-09 15:01:44.000 252 21271.02 454.83 43106.67 48071.22 2021-09-09 15:01:45.000 252 21271.05 454.84 43106.64 48071.16 2021-09-09 15:01:46.000 252 21271.06 454.85 43106.61 48071.18 2021-09-09 15:01:47.000 252 21271.09 454.84 43106.60 48071.16 2021-09-09 15:01:48.000 252 21271.09 454.83 43106.58 48071.20 2021-09-09 15:01:49.000 252 21271.14 454.79 43106.58 48071.24 2021-09-09 15:01:50.000 252 21271.17 454.76 43106.57 48071.20 2021-09-09 15:01:51.000 252 21271.17 454.78 43106.59 48071.25 2021-09-09 15:01:52.000 252 21271.20 454.73 43106.63 48071.28 2021-09-09 15:01:53.000 252 21271.24 454.70 43106.68 48071.31 2021-09-09 15:01:54.000 252 21271.23 454.69 43106.70 48071.32 2021-09-09 15:01:55.000 252 21271.26 454.66 43106.71 48071.35 2021-09-09 15:01:56.000 252 21271.23 454.65 43106.70 48071.35 2021-09-09 15:01:57.000 252 21271.26 454.65 43106.69 48071.39 2021-09-09 15:01:58.000 252 21271.29 454.67 43106.72 48071.37 2021-09-09 15:01:59.000 252 21271.27 454.69 43106.74 48071.40 2021-09-09 15:02:00.000 252 21271.32 454.69 43106.75 48071.39 2021-09-09 15:02:01.000 252 21271.29 454.68 43106.70 48071.38 2021-09-09 15:02:02.000 252 21271.25 454.69 43106.74 48071.38 2021-09-09 15:02:03.000 252 21271.26 454.69 43106.71 48071.36 2021-09-09 15:02:04.000 252 21271.29 454.77 43106.73 48071.43 2021-09-09 15:02:05.000 252 21271.33 454.83 43106.72 48071.39 2021-09-09 15:02:06.000 252 21271.36 454.85 43106.66 48071.43 2021-09-09 15:02:07.000 252 21271.37 454.87 43106.63 48071.43 2021-09-09 15:02:08.000 252 21271.42 454.88 43106.62 48071.38 2021-09-09 15:02:09.000 252 21271.42 454.91 43106.61 48071.37 2021-09-09 15:02:10.000 252 21271.42 454.94 43106.62 48071.37 2021-09-09 15:02:11.000 252 21271.45 454.93 43106.59 48071.34 2021-09-09 15:02:12.000 252 21271.46 454.91 43106.58 48071.37 2021-09-09 15:02:13.000 252 21271.48 454.93 43106.57 48071.40 2021-09-09 15:02:14.000 252 21271.50 454.98 43106.59 48071.41 2021-09-09 15:02:15.000 252 21271.50 455.01 43106.59 48071.37 2021-09-09 15:02:16.000 252 21271.51 455.03 43106.59 48071.39 2021-09-09 15:02:17.000 252 21271.51 455.04 43106.58 48071.39 2021-09-09 15:02:18.000 252 21271.54 455.01 43106.58 48071.43 2021-09-09 15:02:19.000 252 21271.58 455.01 43106.63 48071.41 2021-09-09 15:02:20.000 252 21271.59 454.97 43106.64 48071.42 2021-09-09 15:02:21.000 252 21271.62 454.95 43106.63 48071.48 2021-09-09 15:02:22.000 252 21271.62 454.95 43106.67 48071.48 2021-09-09 15:02:23.000 252 21271.59 454.98 43106.69 48071.48 2021-09-09 15:02:24.000 252 21271.60 455.01 43106.70 48071.55 2021-09-09 15:02:25.000 252 21271.59 455.03 43106.71 48071.57 2021-09-09 15:02:26.000 252 21271.55 455.01 43106.69 48071.54 2021-09-09 15:02:27.000 252 21271.56 455.00 43106.72 48071.56 2021-09-09 15:02:28.000 252 21271.51 454.99 43106.71 48071.55 2021-09-09 15:02:29.000 252 21271.47 454.98 43106.74 48071.51 2021-09-09 15:02:30.000 252 21271.47 454.97 43106.77 48071.51 2021-09-09 15:02:31.000 252 21271.45 454.95 43106.77 48071.53 2021-09-09 15:02:32.000 252 21271.44 454.96 43106.71 48071.54 2021-09-09 15:02:33.000 252 21271.45 454.95 43106.74 48071.50 2021-09-09 15:02:34.000 252 21271.43 454.95 43106.77 48071.50 2021-09-09 15:02:35.000 252 21271.40 454.91 43106.79 48071.49 2021-09-09 15:02:36.000 252 21271.36 454.84 43106.76 48071.50 2021-09-09 15:02:37.000 252 21271.36 454.82 43106.77 48071.49 2021-09-09 15:02:38.000 252 21271.34 454.82 43106.78 48071.51 2021-09-09 15:02:39.000 252 21271.32 454.80 43106.75 48071.50 2021-09-09 15:02:40.000 252 21271.29 454.80 43106.72 48071.46 2021-09-09 15:02:41.000 252 21271.28 454.81 43106.74 48071.42 2021-09-09 15:02:42.000 252 21271.29 454.81 43106.73 48071.41 2021-09-09 15:02:43.000 252 21271.30 454.80 43106.68 48071.36 2021-09-09 15:02:44.000 252 21271.32 454.82 43106.69 48071.40 2021-09-09 15:02:45.000 252 21271.33 454.80 43106.65 48071.38 2021-09-09 15:02:46.000 252 21271.34 454.77 43106.68 48071.39 2021-09-09 15:02:47.000 252 21271.33 454.81 43106.69 48071.38 2021-09-09 15:02:48.000 252 21271.34 454.81 43106.71 48071.36 2021-09-09 15:02:49.000 252 21271.30 454.81 43106.71 48071.39 2021-09-09 15:02:50.000 252 21271.33 454.78 43106.73 48071.41 2021-09-09 15:02:51.000 252 21271.28 454.76 43106.74 48071.41 2021-09-09 15:02:52.000 252 21271.26 454.79 43106.79 48071.42 2021-09-09 15:02:53.000 252 21271.27 454.84 43106.78 48071.44 2021-09-09 15:02:54.000 252 21271.26 454.87 43106.79 48071.45 2021-09-09 15:02:55.000 252 21271.23 454.89 43106.83 48071.42 2021-09-09 15:02:56.000 252 21271.23 454.92 43106.83 48071.47 2021-09-09 15:02:57.000 252 21271.29 454.89 43106.83 48071.46 2021-09-09 15:02:58.000 252 21271.30 454.91 43106.85 48071.49 2021-09-09 15:02:59.000 252 21271.32 454.91 43106.85 48071.46 2021-09-09 15:03:00.000 252 21271.33 454.90 43106.85 48071.47 2021-09-09 15:03:01.000 252 21271.30 454.89 43106.86 48071.54 2021-09-09 15:03:02.000 252 21271.32 454.89 43106.91 48071.57 2021-09-09 15:03:03.000 252 21271.29 454.89 43106.92 48071.58 2021-09-09 15:03:04.000 252 21271.27 454.89 43106.92 48071.60 2021-09-09 15:03:05.000 252 21271.27 454.93 43106.95 48071.59 2021-09-09 15:03:06.000 252 21271.28 454.92 43106.98 48071.65 2021-09-09 15:03:07.000 252 21271.28 454.92 43107.00 48071.64 2021-09-09 15:03:08.000 252 21271.28 454.93 43107.02 48071.65 2021-09-09 15:03:09.000 252 21271.27 454.95 43107.05 48071.65 2021-09-09 15:03:10.000 252 21271.27 454.97 43107.06 48071.68 2021-09-09 15:03:11.000 252 21271.24 455.01 43107.07 48071.64 2021-09-09 15:03:12.000 252 21271.22 455.03 43107.09 48071.70 2021-09-09 15:03:13.000 252 21271.20 455.08 43107.07 48071.69 2021-09-09 15:03:14.000 252 21271.17 455.15 43107.01 48071.68 2021-09-09 15:03:15.000 252 21271.17 455.20 43106.98 48071.64 2021-09-09 15:03:16.000 252 21271.18 455.25 43106.94 48071.60 2021-09-09 15:03:17.000 252 21271.16 455.28 43106.90 48071.56 2021-09-09 15:03:18.000 252 21271.18 455.29 43106.88 48071.49 2021-09-09 15:03:19.000 252 21271.17 455.29 43106.83 48071.46 2021-09-09 15:03:20.000 252 21271.12 455.28 43106.80 48071.46 2021-09-09 15:03:21.000 252 21271.15 455.27 43106.79 48071.48 2021-09-09 15:03:22.000 252 21271.15 455.29 43106.77 48071.40 2021-09-09 15:03:23.000 252 21271.16 455.25 43106.80 48071.42 2021-09-09 15:03:24.000 252 21271.15 455.22 43106.79 48071.41 2021-09-09 15:03:25.000 252 21271.18 455.19 43106.76 48071.44 2021-09-09 15:03:26.000 252 21271.21 455.17 43106.78 48071.44 2021-09-09 15:03:27.000 252 21271.23 455.14 43106.82 48071.46 2021-09-09 15:03:28.000 252 21271.24 455.12 43106.81 48071.46 2021-09-09 15:03:29.000 252 21271.25 455.07 43106.85 48071.48 2021-09-09 15:03:30.000 252 21271.28 455.03 43106.88 48071.50 2021-09-09 15:03:31.000 252 21271.31 455.02 43106.87 48071.48 2021-09-09 15:03:32.000 252 21271.33 455.00 43106.89 48071.55 2021-09-09 15:03:33.000 252 21271.29 455.01 43106.91 48071.55 2021-09-09 15:03:34.000 252 21271.30 455.00 43106.91 48071.57 2021-09-09 15:03:35.000 252 21271.33 455.02 43106.90 48071.58 2021-09-09 15:03:36.000 252 21271.30 455.01 43106.90 48071.56 2021-09-09 15:03:37.000 252 21271.31 455.00 43106.89 48071.55 2021-09-09 15:03:38.000 252 21271.33 454.97 43106.90 48071.55 2021-09-09 15:03:39.000 252 21271.33 454.95 43106.90 48071.58 2021-09-09 15:03:40.000 252 21271.33 454.93 43106.93 48071.60 2021-09-09 15:03:41.000 252 21271.34 454.93 43106.95 48071.64 2021-09-09 15:03:42.000 252 21271.35 454.96 43106.95 48071.63 2021-09-09 15:03:43.000 252 21271.32 454.94 43106.92 48071.67 2021-09-09 15:03:44.000 252 21271.32 454.89 43106.95 48071.65 2021-09-09 15:03:45.000 252 21271.30 454.88 43106.97 48071.65 2021-09-09 15:03:46.000 252 21271.31 454.88 43106.95 48071.63 2021-09-09 15:03:47.000 252 21271.31 454.91 43106.98 48071.70 2021-09-09 15:03:48.000 252 21271.33 454.96 43106.93 48071.62 2021-09-09 15:03:49.000 252 21271.33 455.00 43106.92 48071.61 2021-09-09 15:03:50.000 252 21271.34 455.06 43106.88 48071.59 2021-09-09 15:03:51.000 252 21271.36 455.06 43106.83 48071.54 2021-09-09 15:03:52.000 252 21271.38 455.05 43106.77 48071.51 2021-09-09 15:03:53.000 252 21271.36 455.03 43106.73 48071.45 2021-09-09 15:03:54.000 252 21271.38 455.04 43106.70 48071.46 2021-09-09 15:03:55.000 252 21271.38 455.00 43106.73 48071.49 2021-09-09 15:03:56.000 252 21271.45 454.98 43106.72 48071.47 2021-09-09 15:03:57.000 252 21271.45 454.93 43106.72 48071.45 2021-09-09 15:03:58.000 252 21271.44 454.93 43106.72 48071.48 2021-09-09 15:03:59.000 252 21271.43 454.94 43106.71 48071.48 2021-09-09 15:04:00.000 252 21271.41 454.95 43106.68 48071.46 2021-09-09 15:04:01.000 252 21271.39 454.98 43106.63 48071.45 2021-09-09 15:04:02.000 252 21271.40 454.98 43106.61 48071.43 2021-09-09 15:04:03.000 252 21271.38 454.99 43106.60 48071.41 2021-09-09 15:04:04.000 252 21271.36 455.03 43106.57 48071.35 2021-09-09 15:04:05.000 252 21271.38 455.08 43106.55 48071.30 2021-09-09 15:04:06.000 252 21271.39 455.08 43106.51 48071.29 2021-09-09 15:04:07.000 252 21271.40 455.08 43106.50 48071.22 2021-09-09 15:04:08.000 252 21271.36 455.07 43106.46 48071.24 2021-09-09 15:04:09.000 252 21271.38 455.08 43106.44 48071.22 2021-09-09 15:04:10.000 252 21271.36 455.09 43106.44 48071.19 2021-09-09 15:04:11.000 252 21271.38 455.11 43106.43 48071.21 2021-09-09 15:04:12.000 252 21271.37 455.13 43106.43 48071.15 2021-09-09 15:04:13.000 252 21271.39 455.12 43106.43 48071.21 2021-09-09 15:04:14.000 252 21271.40 455.11 43106.40 48071.13 2021-09-09 15:04:15.000 252 21271.39 455.14 43106.39 48071.15 2021-09-09 15:04:16.000 252 21271.33 455.17 43106.40 48071.17 2021-09-09 15:04:17.000 252 21271.33 455.19 43106.34 48071.13 2021-09-09 15:04:18.000 252 21271.33 455.25 43106.32 48071.10 2021-09-09 15:04:19.000 252 21271.31 455.25 43106.34 48071.07 2021-09-09 15:04:20.000 252 21271.32 455.25 43106.34 48071.08 2021-09-09 15:04:21.000 252 21271.33 455.23 43106.33 48071.04 2021-09-09 15:04:22.000 252 21271.33 455.25 43106.33 48071.09 2021-09-09 15:04:23.000 252 21271.38 455.26 43106.34 48071.11 2021-09-09 15:04:24.000 252 21271.34 455.24 43106.31 48071.11 2021-09-09 15:04:25.000 252 21271.37 455.24 43106.34 48071.09 2021-09-09 15:04:26.000 252 21271.38 455.21 43106.38 48071.14 2021-09-09 15:04:27.000 252 21271.44 455.20 43106.40 48071.16 2021-09-09 15:04:28.000 252 21271.42 455.19 43106.43 48071.15 2021-09-09 15:04:29.000 252 21271.44 455.20 43106.41 48071.25 2021-09-09 15:04:30.000 252 21271.45 455.22 43106.42 48071.20 2021-09-09 15:04:31.000 252 21271.42 455.26 43106.41 48071.23 2021-09-09 15:04:32.000 252 21271.43 455.27 43106.41 48071.21 2021-09-09 15:04:33.000 252 21271.46 455.27 43106.43 48071.21 2021-09-09 15:04:34.000 252 21271.44 455.26 43106.43 48071.26 2021-09-09 15:04:35.000 252 21271.46 455.24 43106.47 48071.26 2021-09-09 15:04:36.000 252 21271.47 455.20 43106.47 48071.30 2021-09-09 15:04:37.000 252 21271.48 455.18 43106.51 48071.32 2021-09-09 15:04:38.000 252 21271.47 455.14 43106.55 48071.36 2021-09-09 15:04:39.000 252 21271.47 455.13 43106.54 48071.32 2021-09-09 15:04:40.000 252 21271.50 455.12 43106.58 48071.34 2021-09-09 15:04:41.000 252 21271.49 455.08 43106.61 48071.41 2021-09-09 15:04:42.000 252 21271.48 455.02 43106.66 48071.45 2021-09-09 15:04:43.000 252 21271.48 454.96 43106.70 48071.45 2021-09-09 15:04:44.000 252 21271.45 454.95 43106.73 48071.46 2021-09-09 15:04:45.000 252 21271.43 454.94 43106.73 48071.46 2021-09-09 15:04:46.000 252 21271.43 454.92 43106.73 48071.50 2021-09-09 15:04:47.000 252 21271.47 454.92 43106.74 48071.46 2021-09-09 15:04:48.000 252 21271.44 454.90 43106.73 48071.52 2021-09-09 15:04:49.000 252 21271.46 454.85 43106.76 48071.52 2021-09-09 15:04:50.000 252 21271.41 454.87 43106.80 48071.52 2021-09-09 15:04:51.000 252 21271.41 454.85 43106.83 48071.54 2021-09-09 15:04:52.000 252 21271.41 454.86 43106.81 48071.52 2021-09-09 15:04:53.000 252 21271.41 454.86 43106.83 48071.59 2021-09-09 15:04:54.000 252 21271.41 454.91 43106.85 48071.55 2021-09-09 15:04:55.000 252 21271.39 454.93 43106.85 48071.57 2021-09-09 15:04:56.000 252 21271.35 454.91 43106.87 48071.60 2021-09-09 15:04:57.000 252 21271.35 454.88 43106.88 48071.56 2021-09-09 15:04:58.000 252 21271.37 454.89 43106.87 48071.51 2021-09-09 15:04:59.000 252 21271.35 454.93 43106.83 48071.55 2021-09-09 15:05:00.000 252 21271.33 454.95 43106.82 48071.56 2021-09-09 15:05:01.000 252 21271.35 454.96 43106.86 48071.54 2021-09-09 15:05:02.000 252 21271.35 455.03 43106.80 48071.51 2021-09-09 15:05:03.000 252 21271.28 455.04 43106.77 48071.49 2021-09-09 15:05:04.000 252 21271.28 455.00 43106.75 48071.44 2021-09-09 15:05:05.000 252 21271.31 454.99 43106.76 48071.45 2021-09-09 15:05:06.000 252 21271.35 454.99 43106.76 48071.48 2021-09-09 15:05:07.000 252 21271.38 455.02 43106.77 48071.50 2021-09-09 15:05:08.000 252 21271.39 455.07 43106.77 48071.49 2021-09-09 15:05:09.000 252 21271.35 455.10 43106.76 48071.46 2021-09-09 15:05:10.000 252 21271.33 455.11 43106.70 48071.43 2021-09-09 15:05:11.000 252 21271.32 455.13 43106.69 48071.44 2021-09-09 15:05:12.000 252 21271.32 455.13 43106.70 48071.41 2021-09-09 15:05:13.000 252 21271.31 455.11 43106.68 48071.36 2021-09-09 15:05:14.000 252 21271.31 455.10 43106.67 48071.39 2021-09-09 15:05:15.000 252 21271.26 455.08 43106.71 48071.37 2021-09-09 15:05:16.000 252 21271.27 455.06 43106.74 48071.41 2021-09-09 15:05:17.000 252 21271.28 455.06 43106.77 48071.43 2021-09-09 15:05:18.000 252 21271.29 455.07 43106.77 48071.45 2021-09-09 15:05:19.000 252 21271.28 455.11 43106.78 48071.46 2021-09-09 15:05:20.000 252 21271.29 455.08 43106.78 48071.48 2021-09-09 15:05:21.000 252 21271.30 455.09 43106.82 48071.53 2021-09-09 15:05:22.000 252 21271.28 455.12 43106.84 48071.47 2021-09-09 15:05:23.000 252 21271.29 455.14 43106.85 48071.51 2021-09-09 15:05:24.000 252 21271.29 455.15 43106.87 48071.53 2021-09-09 15:05:25.000 252 21271.27 455.17 43106.86 48071.56 2021-09-09 15:05:26.000 252 21271.29 455.18 43106.85 48071.50 2021-09-09 15:05:27.000 252 21271.21 455.17 43106.87 48071.52 2021-09-09 15:05:28.000 252 21271.22 455.17 43106.85 48071.50 2021-09-09 15:05:29.000 252 21271.25 455.17 43106.81 48071.50 2021-09-09 15:05:30.000 252 21271.24 455.15 43106.81 48071.46 2021-09-09 15:05:31.000 252 21271.20 455.13 43106.80 48071.47 2021-09-09 15:05:32.000 252 21271.18 455.12 43106.76 48071.41 2021-09-09 15:05:33.000 252 21271.15 455.13 43106.75 48071.44 2021-09-09 15:05:34.000 252 21271.08 455.15 43106.76 48071.40 2021-09-09 15:05:35.000 252 21271.06 455.14 43106.76 48071.37 2021-09-09 15:05:36.000 252 21271.03 455.11 43106.78 48071.37 2021-09-09 15:05:37.000 252 21271.01 455.11 43106.78 48071.33 2021-09-09 15:05:38.000 252 21270.98 455.13 43106.79 48071.36 2021-09-09 15:05:39.000 252 21271.01 455.13 43106.83 48071.38 2021-09-09 15:05:40.000 252 21271.04 455.15 43106.81 48071.36 2021-09-09 15:05:41.000 252 21271.04 455.18 43106.80 48071.35 2021-09-09 15:05:42.000 252 21271.01 455.19 43106.80 48071.36 2021-09-09 15:05:43.000 252 21270.99 455.17 43106.79 48071.34 2021-09-09 15:05:44.000 252 21271.00 455.14 43106.82 48071.35 2021-09-09 15:05:45.000 252 21270.97 455.18 43106.83 48071.34 2021-09-09 15:05:46.000 252 21270.97 455.16 43106.84 48071.33 2021-09-09 15:05:47.000 252 21270.96 455.19 43106.87 48071.37 2021-09-09 15:05:48.000 252 21270.97 455.19 43106.88 48071.38 2021-09-09 15:05:49.000 252 21270.95 455.19 43106.85 48071.40 2021-09-09 15:05:50.000 252 21270.95 455.19 43106.88 48071.41 2021-09-09 15:05:51.000 252 21270.98 455.21 43106.88 48071.42 2021-09-09 15:05:52.000 252 21271.01 455.23 43106.91 48071.45 2021-09-09 15:05:53.000 252 21270.98 455.30 43106.92 48071.43 2021-09-09 15:05:54.000 252 21270.90 455.38 43106.88 48071.41 2021-09-09 15:05:55.000 252 21270.90 455.41 43106.85 48071.40 2021-09-09 15:05:56.000 252 21270.90 455.45 43106.82 48071.31 2021-09-09 15:05:57.000 252 21270.89 455.46 43106.80 48071.31 2021-09-09 15:05:58.000 252 21270.84 455.54 43106.77 48071.31 2021-09-09 15:05:59.000 252 21270.83 455.60 43106.72 48071.23 2021-09-09 15:06:00.000 252 21270.84 455.66 43106.70 48071.21 2021-09-09 15:06:01.000 252 21270.89 455.65 43106.68 48071.21 2021-09-09 15:06:02.000 252 21270.89 455.60 43106.68 48071.17 2021-09-09 15:06:03.000 252 21270.87 455.55 43106.70 48071.17 2021-09-09 15:06:04.000 252 21270.88 455.52 43106.72 48071.20 2021-09-09 15:06:05.000 252 21270.86 455.52 43106.77 48071.23 2021-09-09 15:06:06.000 252 21270.83 455.54 43106.77 48071.27 2021-09-09 15:06:07.000 252 21270.87 455.56 43106.79 48071.27 2021-09-09 15:06:08.000 252 21270.90 455.60 43106.80 48071.25 2021-09-09 15:06:09.000 252 21270.93 455.61 43106.79 48071.31 2021-09-09 15:06:10.000 252 21270.94 455.61 43106.79 48071.28 2021-09-09 15:06:11.000 252 21270.95 455.62 43106.80 48071.35 2021-09-09 15:06:12.000 252 21270.94 455.61 43106.81 48071.28 2021-09-09 15:06:13.000 252 21270.93 455.58 43106.81 48071.34 2021-09-09 15:06:14.000 252 21270.93 455.55 43106.86 48071.30 2021-09-09 15:06:15.000 252 21270.94 455.50 43106.90 48071.38 2021-09-09 15:06:16.000 252 21270.95 455.48 43106.91 48071.41 2021-09-09 15:06:17.000 252 21270.96 455.46 43106.94 48071.42 2021-09-09 15:06:18.000 252 21270.98 455.46 43106.98 48071.47 2021-09-09 15:06:19.000 252 21270.99 455.44 43107.02 48071.49 2021-09-09 15:06:20.000 252 21270.98 455.45 43107.04 48071.55 2021-09-09 15:06:21.000 252 21271.02 455.44 43107.04 48071.58 2021-09-09 15:06:22.000 252 21271.03 455.45 43107.07 48071.56 2021-09-09 15:06:23.000 252 21271.02 455.46 43107.10 48071.59 2021-09-09 15:06:24.000 252 21271.00 455.53 43107.13 48071.63 2021-09-09 15:06:25.000 252 21270.94 455.60 43107.07 48071.56 2021-09-09 15:06:26.000 252 21270.95 455.68 43107.03 48071.58 2021-09-09 15:06:27.000 252 21270.89 455.74 43107.01 48071.50 2021-09-09 15:06:28.000 252 21270.89 455.79 43106.96 48071.46 2021-09-09 15:06:29.000 252 21270.84 455.88 43106.90 48071.41 2021-09-09 15:06:30.000 252 21270.84 455.94 43106.83 48071.38 2021-09-09 15:06:31.000 252 21270.84 456.00 43106.78 48071.34 2021-09-09 15:06:32.000 252 21270.84 456.02 43106.73 48071.25 2021-09-09 15:06:33.000 252 21270.79 456.03 43106.72 48071.25 2021-09-09 15:06:34.000 252 21270.81 456.04 43106.72 48071.23 2021-09-09 15:06:35.000 252 21270.79 456.01 43106.74 48071.18 2021-09-09 15:06:36.000 252 21270.82 456.01 43106.75 48071.19 2021-09-09 15:06:37.000 252 21270.87 455.98 43106.77 48071.22 2021-09-09 15:06:38.000 252 21270.89 455.97 43106.79 48071.26 2021-09-09 15:06:39.000 252 21270.88 455.98 43106.77 48071.28 2021-09-09 15:06:40.000 252 21270.88 455.97 43106.77 48071.29 2021-09-09 15:06:41.000 252 21270.90 455.96 43106.84 48071.31 2021-09-09 15:06:42.000 252 21270.89 455.98 43106.86 48071.35 2021-09-09 15:06:43.000 252 21270.89 455.96 43106.84 48071.36 2021-09-09 15:06:44.000 252 21270.94 455.95 43106.85 48071.39 2021-09-09 15:06:45.000 252 21270.93 455.94 43106.90 48071.43 2021-09-09 15:06:46.000 252 21270.93 455.91 43106.94 48071.46 2021-09-09 15:06:47.000 252 21270.92 455.89 43106.99 48071.45 2021-09-09 15:06:48.000 252 21270.94 455.90 43107.02 48071.53 2021-09-09 15:06:49.000 252 21270.95 455.91 43107.05 48071.50 2021-09-09 15:06:50.000 252 21270.94 455.94 43107.07 48071.54 2021-09-09 15:06:51.000 252 21270.93 455.96 43107.07 48071.61 2021-09-09 15:06:52.000 252 21270.91 455.98 43107.13 48071.58 2021-09-09 15:06:53.000 252 21270.89 456.00 43107.13 48071.59 2021-09-09 15:06:54.000 252 21270.88 456.03 43107.12 48071.61 2021-09-09 15:06:55.000 252 21270.87 456.06 43107.11 48071.59 2021-09-09 15:06:56.000 252 21270.88 456.09 43107.13 48071.57 2021-09-09 15:06:57.000 252 21270.88 456.12 43107.14 48071.58 2021-09-09 15:06:58.000 252 21270.87 456.14 43107.09 48071.61 2021-09-09 15:06:59.000 252 21270.88 456.14 43107.06 48071.61 2021-09-09 15:07:00.000 252 21270.87 456.10 43107.08 48071.58 2021-09-09 15:07:01.000 252 21270.85 456.15 43107.13 48071.57 2021-09-09 15:07:02.000 252 21270.86 456.17 43107.14 48071.61 2021-09-09 15:07:03.000 252 21270.87 456.14 43107.19 48071.66 2021-09-09 15:07:04.000 252 21270.84 456.15 43107.21 48071.61 2021-09-09 15:07:05.000 252 21270.88 456.18 43107.21 48071.66 2021-09-09 15:07:06.000 252 21270.88 456.22 43107.21 48071.70 2021-09-09 15:07:07.000 252 21270.87 456.30 43107.19 48071.67 2021-09-09 15:07:08.000 252 21270.86 456.37 43107.14 48071.62 2021-09-09 15:07:09.000 252 21270.81 456.41 43107.09 48071.64 2021-09-09 15:07:10.000 252 21270.77 456.46 43107.08 48071.51 2021-09-09 15:07:11.000 252 21270.74 456.55 43107.05 48071.52 2021-09-09 15:07:12.000 252 21270.72 456.61 43107.01 48071.44 2021-09-09 15:07:13.000 252 21270.75 456.65 43106.97 48071.37 2021-09-09 15:07:14.000 252 21270.75 456.63 43106.97 48071.33 2021-09-09 15:07:15.000 252 21270.79 456.64 43106.93 48071.35 2021-09-09 15:07:16.000 252 21270.80 456.67 43106.89 48071.34 2021-09-09 15:07:17.000 252 21270.81 456.69 43106.87 48071.29 2021-09-09 15:07:18.000 252 21270.78 456.76 43106.86 48071.28 2021-09-09 15:07:19.000 252 21270.75 456.88 43106.80 48071.26 2021-09-09 15:07:20.000 252 21270.74 456.97 43106.73 48071.25 2021-09-09 15:07:21.000 252 21270.70 457.06 43106.66 48071.15 2021-09-09 15:07:22.000 252 21270.70 457.08 43106.64 48071.10 2021-09-09 15:07:23.000 252 21270.68 457.09 43106.60 48071.06 2021-09-09 15:07:24.000 252 21270.73 457.12 43106.55 48071.06 2021-09-09 15:07:25.000 252 21270.73 457.12 43106.53 48071.04 2021-09-09 15:07:26.000 252 21270.76 457.14 43106.53 48071.00 2021-09-09 15:07:27.000 252 21270.82 457.13 43106.53 48071.00 2021-09-09 15:07:28.000 252 21270.87 457.11 43106.53 48071.00 2021-09-09 15:07:29.000 252 21270.94 457.07 43106.53 48071.05 2021-09-09 15:07:30.000 252 21270.99 457.03 43106.57 48071.07 2021-09-09 15:07:31.000 252 21271.01 457.01 43106.62 48071.17 2021-09-09 15:07:32.000 252 21271.07 456.95 43106.69 48071.19 2021-09-09 15:07:33.000 252 21271.09 456.92 43106.72 48071.29 2021-09-09 15:07:34.000 252 21271.09 456.89 43106.77 48071.37 2021-09-09 15:07:35.000 252 21271.12 456.86 43106.84 48071.38 2021-09-09 15:07:36.000 252 21271.11 456.85 43106.85 48071.44 2021-09-09 15:07:37.000 252 21271.07 456.86 43106.84 48071.41 2021-09-09 15:07:38.000 252 21271.07 456.85 43106.87 48071.49 2021-09-09 15:07:39.000 252 21271.04 456.84 43106.85 48071.43 2021-09-09 15:07:40.000 252 21270.99 456.86 43106.88 48071.44 2021-09-09 15:07:41.000 252 21270.98 456.86 43106.90 48071.45 2021-09-09 15:07:42.000 252 21270.93 456.87 43106.93 48071.47 2021-09-09 15:07:43.000 252 21270.89 456.90 43106.94 48071.43 2021-09-09 15:07:44.000 252 21270.85 456.96 43106.95 48071.43 2021-09-09 15:07:45.000 252 21270.76 456.98 43106.97 48071.43 2021-09-09 15:07:46.000 252 21270.72 456.96 43106.96 48071.39 2021-09-09 15:07:47.000 252 21270.67 456.99 43106.99 48071.36 2021-09-09 15:07:48.000 252 21270.60 457.01 43107.01 48071.37 2021-09-09 15:07:49.000 252 21270.54 457.04 43107.01 48071.36 2021-09-09 15:07:50.000 252 21270.49 457.05 43107.04 48071.35 2021-09-09 15:07:51.000 252 21270.44 457.09 43107.03 48071.37 2021-09-09 15:07:52.000 252 21270.39 457.14 43107.01 48071.30 2021-09-09 15:07:53.000 252 21270.37 457.17 43107.02 48071.33 2021-09-09 15:07:54.000 252 21270.33 457.21 43107.04 48071.25 2021-09-09 15:07:55.000 252 21270.25 457.27 43107.03 48071.27 2021-09-09 15:07:56.000 252 21270.19 457.32 43106.96 48071.23 2021-09-09 15:07:57.000 252 21270.14 457.37 43106.93 48071.15 2021-09-09 15:07:58.000 252 21270.12 457.37 43106.98 48071.11 2021-09-09 15:07:59.000 252 21270.07 457.40 43106.97 48071.08 2021-09-09 15:08:00.000 252 21270.00 457.43 43106.95 48071.07 2021-09-09 15:08:01.000 252 21269.93 457.46 43106.90 48071.01 2021-09-09 15:08:02.000 252 21269.91 457.53 43106.89 48071.00 2021-09-09 15:08:03.000 252 21269.84 457.57 43106.84 48070.95 2021-09-09 15:08:04.000 252 21269.84 457.63 43106.85 48070.91 2021-09-09 15:08:05.000 252 21269.83 457.69 43106.86 48070.85 2021-09-09 15:08:06.000 252 21269.78 457.70 43106.81 48070.82 2021-09-09 15:08:07.000 252 21269.74 457.74 43106.84 48070.84 2021-09-09 15:08:08.000 252 21269.69 457.72 43106.80 48070.80 2021-09-09 15:08:09.000 252 21269.67 457.72 43106.83 48070.79 2021-09-09 15:08:10.000 252 21269.60 457.74 43106.84 48070.76 2021-09-09 15:08:11.000 252 21269.54 457.74 43106.86 48070.79 2021-09-09 15:08:12.000 252 21269.48 457.77 43106.89 48070.76 2021-09-09 15:08:13.000 252 21269.44 457.82 43106.87 48070.75 2021-09-09 15:08:14.000 252 21269.41 457.81 43106.92 48070.76 2021-09-09 15:08:15.000 252 21269.35 457.81 43106.98 48070.74 2021-09-09 15:08:16.000 252 21269.31 457.86 43106.93 48070.77 2021-09-09 15:08:17.000 252 21269.31 457.91 43106.93 48070.77 2021-09-09 15:08:18.000 252 21269.27 457.98 43106.91 48070.77 2021-09-09 15:08:19.000 252 21269.28 458.01 43106.91 48070.75 2021-09-09 15:08:20.000 252 21269.28 458.05 43106.93 48070.74 2021-09-09 15:08:21.000 252 21269.29 458.10 43106.92 48070.74 2021-09-09 15:08:22.000 252 21269.28 458.18 43106.87 48070.69 2021-09-09 15:08:23.000 252 21269.22 458.24 43106.84 48070.71 2021-09-09 15:08:24.000 252 21269.23 458.30 43106.78 48070.62 2021-09-09 15:08:25.000 252 21269.25 458.36 43106.78 48070.61 2021-09-09 15:08:26.000 252 21269.28 458.42 43106.70 48070.55 2021-09-09 15:08:27.000 252 21269.27 458.46 43106.66 48070.52 2021-09-09 15:08:28.000 252 21269.31 458.51 43106.62 48070.52 2021-09-09 15:08:29.000 252 21269.32 458.54 43106.60 48070.47 2021-09-09 15:08:30.000 252 21269.32 458.57 43106.58 48070.47 2021-09-09 15:08:31.000 252 21269.35 458.59 43106.55 48070.43 2021-09-09 15:08:32.000 252 21269.36 458.58 43106.56 48070.46 2021-09-09 15:08:33.000 252 21269.40 458.56 43106.59 48070.45 2021-09-09 15:08:34.000 252 21269.46 458.56 43106.60 48070.46 2021-09-09 15:08:35.000 252 21269.46 458.59 43106.57 48070.48 2021-09-09 15:08:36.000 252 21269.50 458.59 43106.58 48070.50 2021-09-09 15:08:37.000 252 21269.53 458.59 43106.58 48070.49 2021-09-09 15:08:38.000 252 21269.59 458.59 43106.58 48070.55 2021-09-09 15:08:39.000 252 21269.61 458.57 43106.56 48070.54 2021-09-09 15:08:40.000 252 21269.69 458.54 43106.55 48070.55 2021-09-09 15:08:41.000 252 21269.75 458.51 43106.52 48070.56 2021-09-09 15:08:42.000 252 21269.79 458.46 43106.55 48070.59 2021-09-09 15:08:43.000 252 21269.83 458.44 43106.57 48070.62 2021-09-09 15:08:44.000 252 21269.89 458.41 43106.55 48070.64 2021-09-09 15:08:45.000 252 21269.92 458.44 43106.51 48070.66 2021-09-09 15:08:46.000 252 21269.96 458.44 43106.50 48070.66 2021-09-09 15:08:47.000 252 21269.99 458.43 43106.48 48070.68 2021-09-09 15:08:48.000 252 21269.97 458.40 43106.45 48070.63 2021-09-09 15:08:49.000 252 21269.99 458.40 43106.44 48070.66 2021-09-09 15:08:50.000 252 21270.01 458.41 43106.44 48070.62 2021-09-09 15:08:51.000 252 21270.07 458.34 43106.44 48070.65 2021-09-09 15:08:52.000 252 21270.17 458.30 43106.45 48070.68 2021-09-09 15:08:53.000 252 21270.22 458.25 43106.42 48070.70 2021-09-09 15:08:54.000 252 21270.25 458.22 43106.44 48070.76 2021-09-09 15:08:55.000 252 21270.34 458.17 43106.46 48070.75 2021-09-09 15:08:56.000 252 21270.42 458.09 43106.48 48070.86 2021-09-09 15:08:57.000 252 21270.45 458.05 43106.48 48070.87 2021-09-09 15:08:58.000 252 21270.48 458.01 43106.54 48070.91 2021-09-09 15:08:59.000 252 21270.53 457.99 43106.58 48070.97 2021-09-09 15:09:00.000 252 21270.57 458.02 43106.59 48070.99 2021-09-09 15:09:01.000 252 21270.59 458.03 43106.64 48071.06 2021-09-09 15:09:02.000 252 21270.62 458.01 43106.64 48071.04 2021-09-09 15:09:03.000 252 21270.60 458.00 43106.64 48071.09 2021-09-09 15:09:04.000 252 21270.60 457.99 43106.65 48071.07 2021-09-09 15:09:05.000 252 21270.61 457.98 43106.69 48071.06 2021-09-09 15:09:06.000 252 21270.65 457.93 43106.69 48071.14 2021-09-09 15:09:07.000 252 21270.64 457.87 43106.73 48071.15 2021-09-09 15:09:08.000 252 21270.67 457.81 43106.75 48071.19 2021-09-09 15:09:09.000 252 21270.67 457.78 43106.79 48071.20 2021-09-09 15:09:10.000 252 21270.64 457.78 43106.87 48071.26 2021-09-09 15:09:11.000 252 21270.63 457.73 43106.84 48071.25 2021-09-09 15:09:12.000 252 21270.66 457.69 43106.87 48071.26 2021-09-09 15:09:13.000 252 21270.62 457.66 43106.93 48071.33 2021-09-09 15:09:14.000 252 21270.62 457.60 43106.99 48071.34 2021-09-09 15:09:15.000 252 21270.58 457.61 43107.05 48071.42 2021-09-09 15:09:16.000 252 21270.51 457.63 43107.08 48071.39 2021-09-09 15:09:17.000 252 21270.43 457.67 43107.12 48071.44 2021-09-09 15:09:18.000 252 21270.36 457.72 43107.11 48071.41 2021-09-09 15:09:19.000 252 21270.24 457.81 43107.11 48071.40 2021-09-09 15:09:20.000 252 21270.16 457.88 43107.09 48071.33 2021-09-09 15:09:21.000 252 21270.09 457.91 43107.11 48071.32 2021-09-09 15:09:22.000 252 21269.99 457.95 43107.10 48071.24 2021-09-09 15:09:23.000 252 21269.85 458.02 43107.12 48071.20 2021-09-09 15:09:24.000 252 21269.77 458.06 43107.15 48071.16 2021-09-09 15:09:25.000 252 21269.67 458.10 43107.12 48071.11 2021-09-09 15:09:26.000 252 21269.58 458.19 43107.09 48071.11 2021-09-09 15:09:27.000 252 21269.52 458.20 43107.06 48070.98 2021-09-09 15:09:28.000 252 21269.45 458.17 43107.05 48070.95 2021-09-09 15:09:29.000 252 21269.39 458.13 43107.11 48070.89 2021-09-09 15:09:30.000 252 21269.41 458.07 43107.19 48070.96 2021-09-09 15:09:31.000 252 21269.38 458.10 43107.24 48071.00 2021-09-09 15:09:32.000 252 21269.33 458.15 43107.24 48070.98 2021-09-09 15:09:33.000 252 21269.31 458.19 43107.23 48071.01 2021-09-09 15:09:34.000 252 21269.28 458.23 43107.27 48070.99 2021-09-09 15:09:35.000 252 21269.31 458.29 43107.24 48071.03 2021-09-09 15:09:36.000 252 21269.32 458.33 43107.19 48070.96 2021-09-09 15:09:37.000 252 21269.36 458.33 43107.19 48070.99 2021-09-09 15:09:38.000 252 21269.37 458.32 43107.20 48070.98 2021-09-09 15:09:39.000 252 21269.33 458.32 43107.18 48070.91 2021-09-09 15:09:40.000 252 21269.35 458.29 43107.18 48070.95 2021-09-09 15:09:41.000 252 21269.33 458.23 43107.16 48070.92 2021-09-09 15:09:42.000 252 21269.33 458.18 43107.16 48070.95 2021-09-09 15:09:43.000 252 21269.33 458.14 43107.24 48070.92 2021-09-09 15:09:44.000 252 21269.35 458.12 43107.26 48070.97 2021-09-09 15:09:45.000 252 21269.37 458.09 43107.23 48071.02 2021-09-09 15:09:46.000 252 21269.40 458.09 43107.27 48071.00 2021-09-09 15:09:47.000 252 21269.36 458.16 43107.26 48071.03 2021-09-09 15:09:48.000 252 21269.37 458.21 43107.19 48070.98 2021-09-09 15:09:49.000 252 21269.40 458.23 43107.16 48071.01 2021-09-09 15:09:50.000 252 21269.46 458.30 43107.12 48070.97 2021-09-09 15:09:51.000 252 21269.52 458.32 43107.12 48070.93 2021-09-09 15:09:52.000 252 21269.57 458.33 43107.08 48070.94 2021-09-09 15:09:53.000 252 21269.61 458.31 43107.05 48070.93 2021-09-09 15:09:54.000 252 21269.67 458.32 43107.06 48070.95 2021-09-09 15:09:55.000 252 21269.72 458.31 43107.05 48070.97 2021-09-09 15:09:56.000 252 21269.74 458.27 43106.99 48071.01 2021-09-09 15:09:57.000 252 21269.79 458.23 43107.01 48071.04 2021-09-09 15:09:58.000 252 21269.86 458.18 43107.00 48071.07 2021-09-09 15:09:59.000 252 21269.92 458.17 43107.02 48071.07 2021-09-09 15:10:00.000 252 21269.96 458.16 43107.02 48071.14 2021-09-09 15:10:01.000 252 21270.02 458.08 43107.02 48071.11 2021-09-09 15:10:02.000 252 21270.04 458.04 43107.04 48071.13 2021-09-09 15:10:03.000 252 21270.05 458.02 43107.04 48071.16 2021-09-09 15:10:04.000 252 21270.08 457.97 43107.02 48071.17 2021-09-09 15:10:05.000 252 21270.12 457.95 43107.07 48071.19 2021-09-09 15:10:06.000 252 21270.15 457.91 43107.03 48071.20 2021-09-09 15:10:07.000 252 21270.16 457.91 43107.04 48071.24 2021-09-09 15:10:08.000 252 21270.19 457.92 43107.06 48071.24 2021-09-09 15:10:09.000 252 21270.24 457.93 43107.04 48071.27 2021-09-09 15:10:10.000 252 21270.30 457.96 43107.01 48071.29 2021-09-09 15:10:11.000 252 21270.34 458.05 43107.01 48071.29 2021-09-09 15:10:12.000 252 21270.41 458.10 43107.00 48071.32 2021-09-09 15:10:13.000 252 21270.46 458.15 43106.97 48071.30 2021-09-09 15:10:14.000 252 21270.51 458.18 43106.96 48071.35 2021-09-09 15:10:15.000 252 21270.50 458.23 43106.95 48071.38 2021-09-09 15:10:16.000 252 21270.49 458.26 43106.92 48071.33 2021-09-09 15:10:17.000 252 21270.54 458.27 43106.89 48071.31 2021-09-09 15:10:18.000 252 21270.60 458.29 43106.92 48071.37 2021-09-09 15:10:19.000 252 21270.62 458.32 43106.94 48071.33 2021-09-09 15:10:20.000 252 21270.61 458.30 43106.95 48071.36 2021-09-09 15:10:21.000 252 21270.59 458.31 43106.93 48071.38 2021-09-09 15:10:22.000 252 21270.59 458.29 43106.94 48071.37 2021-09-09 15:10:23.000 252 21270.58 458.26 43106.97 48071.33 2021-09-09 15:10:24.000 252 21270.60 458.21 43107.00 48071.34 2021-09-09 15:10:25.000 252 21270.58 458.20 43107.02 48071.35 2021-09-09 15:10:26.000 252 21270.55 458.18 43107.04 48071.39 2021-09-09 15:10:27.000 252 21270.50 458.21 43107.05 48071.40 2021-09-09 15:10:28.000 252 21270.48 458.20 43107.08 48071.40 2021-09-09 15:10:29.000 252 21270.45 458.17 43107.12 48071.40 2021-09-09 15:10:30.000 252 21270.38 458.18 43107.16 48071.40 2021-09-09 15:10:31.000 252 21270.33 458.20 43107.15 48071.42 2021-09-09 15:10:32.000 252 21270.22 458.26 43107.16 48071.38 2021-09-09 15:10:33.000 252 21270.13 458.36 43107.15 48071.40 2021-09-09 15:10:34.000 252 21270.14 458.47 43107.12 48071.34 2021-09-09 15:10:35.000 252 21270.11 458.55 43107.15 48071.33 2021-09-09 15:10:36.000 252 21270.07 458.64 43107.11 48071.27 2021-09-09 15:10:37.000 252 21270.06 458.71 43107.03 48071.19 2021-09-09 15:10:38.000 252 21270.03 458.77 43106.98 48071.22 2021-09-09 15:10:39.000 252 21270.03 458.79 43106.97 48071.16 2021-09-09 15:10:40.000 252 21270.06 458.83 43106.97 48071.14 2021-09-09 15:10:41.000 252 21270.03 458.82 43106.97 48071.10 2021-09-09 15:10:42.000 252 21270.03 458.77 43106.95 48071.11 2021-09-09 15:10:43.000 252 21269.99 458.74 43106.97 48071.11 2021-09-09 15:10:44.000 252 21269.99 458.70 43106.98 48071.12 2021-09-09 15:10:45.000 252 21269.96 458.67 43106.99 48071.09 2021-09-09 15:10:46.000 252 21269.97 458.65 43107.00 48071.12 2021-09-09 15:10:47.000 252 21269.97 458.68 43106.99 48071.15 2021-09-09 15:10:48.000 252 21269.98 458.69 43107.01 48071.12 2021-09-09 15:10:49.000 252 21269.96 458.69 43107.05 48071.17 2021-09-09 15:10:50.000 252 21269.98 458.65 43107.08 48071.16 2021-09-09 15:10:51.000 252 21269.94 458.64 43107.09 48071.17 2021-09-09 15:10:52.000 252 21269.92 458.65 43107.08 48071.17 2021-09-09 15:10:53.000 252 21269.94 458.66 43107.07 48071.17 2021-09-09 15:10:54.000 252 21269.97 458.69 43107.05 48071.18 2021-09-09 15:10:55.000 252 21269.95 458.72 43107.00 48071.15 2021-09-09 15:10:56.000 252 21270.01 458.70 43107.00 48071.16 2021-09-09 15:10:57.000 252 21270.03 458.67 43107.00 48071.15 2021-09-09 15:10:58.000 252 21270.11 458.60 43106.98 48071.16 2021-09-09 15:10:59.000 252 21270.16 458.56 43106.97 48071.15 2021-09-09 15:11:00.000 252 21270.24 458.50 43107.00 48071.21 2021-09-09 15:11:01.000 252 21270.31 458.49 43107.02 48071.24 2021-09-09 15:11:02.000 252 21270.34 458.47 43107.04 48071.26 2021-09-09 15:11:03.000 252 21270.38 458.43 43107.07 48071.29 2021-09-09 15:11:04.000 252 21270.41 458.42 43107.08 48071.36 2021-09-09 15:11:05.000 252 21270.42 458.42 43107.11 48071.39 2021-09-09 15:11:06.000 252 21270.44 458.39 43107.13 48071.39 2021-09-09 15:11:07.000 252 21270.45 458.37 43107.11 48071.40 2021-09-09 15:11:08.000 252 21270.44 458.35 43107.16 48071.43 2021-09-09 15:11:09.000 252 21270.44 458.35 43107.21 48071.45 2021-09-09 15:11:10.000 252 21270.44 458.35 43107.23 48071.46 2021-09-09 15:11:11.000 252 21270.44 458.29 43107.25 48071.50 2021-09-09 15:11:12.000 252 21270.43 458.27 43107.26 48071.51 2021-09-09 15:11:13.000 252 21270.41 458.30 43107.28 48071.55 2021-09-09 15:11:14.000 252 21270.36 458.34 43107.26 48071.53 2021-09-09 15:11:15.000 252 21270.32 458.40 43107.23 48071.53 2021-09-09 15:11:16.000 252 21270.30 458.37 43107.27 48071.49 2021-09-09 15:11:17.000 252 21270.27 458.36 43107.24 48071.47 2021-09-09 15:11:18.000 252 21270.26 458.37 43107.24 48071.50 2021-09-09 15:11:19.000 252 21270.22 458.39 43107.23 48071.50 2021-09-09 15:11:20.000 252 21270.25 458.42 43107.23 48071.46 2021-09-09 15:11:21.000 252 21270.23 458.44 43107.23 48071.45 2021-09-09 15:11:22.000 252 21270.18 458.47 43107.28 48071.42 2021-09-09 15:11:23.000 252 21270.15 458.48 43107.23 48071.44 2021-09-09 15:11:24.000 252 21270.16 458.49 43107.22 48071.43 2021-09-09 15:11:25.000 252 21270.11 458.54 43107.24 48071.37 2021-09-09 15:11:26.000 252 21270.08 458.54 43107.25 48071.44 2021-09-09 15:11:27.000 252 21270.03 458.57 43107.25 48071.36 2021-09-09 15:11:28.000 252 21269.99 458.61 43107.25 48071.38 2021-09-09 15:11:29.000 252 21270.02 458.65 43107.26 48071.36 2021-09-09 15:11:30.000 252 21269.98 458.67 43107.27 48071.37 2021-09-09 15:11:31.000 252 21269.99 458.70 43107.29 48071.39 2021-09-09 15:11:32.000 252 21269.96 458.72 43107.31 48071.37 2021-09-09 15:11:33.000 252 21269.97 458.77 43107.30 48071.41 2021-09-09 15:11:34.000 252 21269.99 458.80 43107.30 48071.38 2021-09-09 15:11:35.000 252 21270.00 458.85 43107.34 48071.40 2021-09-09 15:11:36.000 252 21269.98 458.88 43107.32 48071.38 2021-09-09 15:11:37.000 252 21269.94 458.93 43107.30 48071.36 2021-09-09 15:11:38.000 252 21269.96 458.97 43107.26 48071.37 2021-09-09 15:11:39.000 252 21269.98 459.02 43107.24 48071.34 2021-09-09 15:11:40.000 252 21269.99 459.07 43107.22 48071.32 2021-09-09 15:11:41.000 252 21270.03 459.07 43107.19 48071.32 2021-09-09 15:11:42.000 252 21270.07 459.06 43107.23 48071.35 2021-09-09 15:11:43.000 252 21270.08 459.06 43107.21 48071.37 2021-09-09 15:11:44.000 252 21270.10 459.03 43107.27 48071.37 2021-09-09 15:11:45.000 252 21270.14 459.00 43107.31 48071.43 2021-09-09 15:11:46.000 252 21270.21 458.97 43107.35 48071.46 2021-09-09 15:11:47.000 252 21270.27 458.95 43107.39 48071.54 2021-09-09 15:11:48.000 252 21270.32 458.88 43107.45 48071.60 2021-09-09 15:11:49.000 252 21270.38 458.81 43107.52 48071.65 2021-09-09 15:11:50.000 252 21270.50 458.76 43107.59 48071.78 2021-09-09 15:11:51.000 252 21270.57 458.74 43107.64 48071.84 2021-09-09 15:11:52.000 252 21270.66 458.69 43107.69 48071.95 2021-09-09 15:11:53.000 252 21270.73 458.62 43107.76 48072.07 2021-09-09 15:11:54.000 252 21270.75 458.60 43107.86 48072.17 2021-09-09 15:11:55.000 252 21270.72 458.59 43107.91 48072.21 2021-09-09 15:11:56.000 252 21270.77 458.60 43107.92 48072.28 2021-09-09 15:11:57.000 252 21270.77 458.62 43107.95 48072.29 2021-09-09 15:11:58.000 252 21270.81 458.61 43107.99 48072.33 2021-09-09 15:11:59.000 252 21270.86 458.55 43108.03 48072.37 2021-09-09 15:12:00.000 252 21270.94 458.51 43108.06 48072.42 2021-09-09 15:12:01.000 252 21270.96 458.45 43108.07 48072.52 2021-09-09 15:12:02.000 252 21270.98 458.45 43108.11 48072.52 2021-09-09 15:12:03.000 252 21270.98 458.44 43108.12 48072.53 2021-09-09 15:12:04.000 252 21270.98 458.45 43108.16 48072.58 2021-09-09 15:12:05.000 252 21270.99 458.45 43108.15 48072.55 2021-09-09 15:12:06.000 252 21270.96 458.48 43108.17 48072.61 2021-09-09 15:12:07.000 252 21270.96 458.51 43108.15 48072.59 2021-09-09 15:12:08.000 252 21270.97 458.57 43108.12 48072.56 2021-09-09 15:12:09.000 252 21270.92 458.63 43108.05 48072.52 2021-09-09 15:12:10.000 252 21270.93 458.65 43108.05 48072.52 2021-09-09 15:12:11.000 252 21270.93 458.67 43107.99 48072.41 2021-09-09 15:12:12.000 252 21270.92 458.70 43107.92 48072.40 2021-09-09 15:12:13.000 252 21270.88 458.73 43107.94 48072.36 2021-09-09 15:12:14.000 252 21270.87 458.81 43107.89 48072.35 2021-09-09 15:12:15.000 252 21270.84 458.87 43107.84 48072.31 2021-09-09 15:12:16.000 252 21270.80 458.84 43107.85 48072.29 2021-09-09 15:12:17.000 252 21270.81 458.80 43107.87 48072.25 2021-09-09 15:12:18.000 252 21270.81 458.79 43107.88 48072.30 2021-09-09 15:12:19.000 252 21270.80 458.79 43107.86 48072.28 2021-09-09 15:12:20.000 252 21270.82 458.81 43107.90 48072.29 2021-09-09 15:12:21.000 252 21270.77 458.83 43107.90 48072.28 2021-09-09 15:12:22.000 252 21270.78 458.84 43107.92 48072.32 2021-09-09 15:12:23.000 252 21270.84 458.79 43107.90 48072.28 2021-09-09 15:12:24.000 252 21270.88 458.72 43107.95 48072.34 2021-09-09 15:12:25.000 252 21270.88 458.66 43108.04 48072.38 2021-09-09 15:12:26.000 252 21270.86 458.64 43108.07 48072.42 2021-09-09 15:12:27.000 252 21270.82 458.67 43108.08 48072.47 2021-09-09 15:12:28.000 252 21270.82 458.69 43108.08 48072.46 2021-09-09 15:12:29.000 252 21270.77 458.72 43108.08 48072.47 2021-09-09 15:12:30.000 252 21270.74 458.70 43108.06 48072.46 2021-09-09 15:12:31.000 252 21270.73 458.71 43108.09 48072.43 2021-09-09 15:12:32.000 252 21270.68 458.75 43108.14 48072.47 2021-09-09 15:12:33.000 252 21270.62 458.81 43108.08 48072.48 2021-09-09 15:12:34.000 252 21270.57 458.89 43108.08 48072.43 2021-09-09 15:12:35.000 252 21270.56 458.89 43108.05 48072.34 2021-09-09 15:12:36.000 252 21270.53 458.93 43108.03 48072.33 2021-09-09 15:12:37.000 252 21270.47 458.97 43108.01 48072.22 2021-09-09 15:12:38.000 252 21270.46 459.04 43107.96 48072.23 2021-09-09 15:12:39.000 252 21270.43 459.07 43107.92 48072.21 2021-09-09 15:12:40.000 252 21270.37 459.11 43107.88 48072.12 2021-09-09 15:12:41.000 252 21270.33 459.15 43107.83 48072.08 2021-09-09 15:12:42.000 252 21270.30 459.13 43107.83 48072.06 2021-09-09 15:12:43.000 252 21270.26 459.13 43107.84 48071.99 2021-09-09 15:12:44.000 252 21270.21 459.14 43107.83 48072.01 2021-09-09 15:12:45.000 252 21270.14 459.17 43107.82 48071.99 2021-09-09 15:12:46.000 252 21270.09 459.18 43107.78 48071.94 2021-09-09 15:12:47.000 252 21270.07 459.22 43107.80 48071.94 2021-09-09 15:12:48.000 252 21270.05 459.22 43107.79 48071.91 2021-09-09 15:12:49.000 252 21270.00 459.23 43107.77 48071.91 2021-09-09 15:12:50.000 252 21269.96 459.22 43107.80 48071.85 2021-09-09 15:12:51.000 252 21269.90 459.22 43107.77 48071.79 2021-09-09 15:12:52.000 252 21269.89 459.23 43107.80 48071.86 2021-09-09 15:12:53.000 252 21269.82 459.26 43107.81 48071.84 2021-09-09 15:12:54.000 252 21269.78 459.31 43107.77 48071.80 2021-09-09 15:12:55.000 252 21269.75 459.35 43107.75 48071.77 2021-09-09 15:12:56.000 252 21269.69 459.37 43107.69 48071.73 2021-09-09 15:12:57.000 252 21269.67 459.37 43107.70 48071.74 2021-09-09 15:12:58.000 252 21269.60 459.41 43107.69 48071.62 2021-09-09 15:12:59.000 252 21269.48 459.49 43107.65 48071.61 2021-09-09 15:13:00.000 252 21269.41 459.60 43107.58 48071.51 2021-09-09 15:13:01.000 252 21269.35 459.70 43107.51 48071.43 2021-09-09 15:13:02.000 252 21269.33 459.77 43107.43 48071.34 2021-09-09 15:13:03.000 252 21269.31 459.77 43107.39 48071.26 2021-09-09 15:13:04.000 252 21269.27 459.76 43107.34 48071.17 2021-09-09 15:13:05.000 252 21269.25 459.76 43107.28 48071.16 2021-09-09 15:13:06.000 252 21269.25 459.68 43107.30 48071.12 2021-09-09 15:13:07.000 252 21269.27 459.61 43107.33 48071.11 2021-09-09 15:13:08.000 252 21269.25 459.57 43107.33 48071.16 2021-09-09 15:13:09.000 252 21269.25 459.55 43107.37 48071.16 2021-09-09 15:13:10.000 252 21269.27 459.53 43107.43 48071.17 2021-09-09 15:13:11.000 252 21269.28 459.52 43107.41 48071.17 2021-09-09 15:13:12.000 252 21269.31 459.53 43107.41 48071.19 2021-09-09 15:13:13.000 252 21269.26 459.53 43107.42 48071.21 2021-09-09 15:13:14.000 252 21269.25 459.53 43107.43 48071.23 2021-09-09 15:13:15.000 252 21269.26 459.48 43107.40 48071.21 2021-09-09 15:13:16.000 252 21269.29 459.44 43107.42 48071.19 2021-09-09 15:13:17.000 252 21269.29 459.44 43107.41 48071.24 2021-09-09 15:13:18.000 252 21269.28 459.45 43107.43 48071.21 2021-09-09 15:13:19.000 252 21269.31 459.44 43107.41 48071.25 2021-09-09 15:13:20.000 252 21269.34 459.43 43107.38 48071.22 2021-09-09 15:13:21.000 252 21269.36 459.40 43107.41 48071.23 2021-09-09 15:13:22.000 252 21269.43 459.36 43107.40 48071.19 2021-09-09 15:13:23.000 252 21269.45 459.36 43107.40 48071.23 2021-09-09 15:13:24.000 252 21269.46 459.34 43107.42 48071.29 2021-09-09 15:13:25.000 252 21269.49 459.31 43107.41 48071.33 2021-09-09 15:13:26.000 252 21269.56 459.29 43107.40 48071.32 2021-09-09 15:13:27.000 252 21269.61 459.30 43107.45 48071.35 2021-09-09 15:13:28.000 252 21269.66 459.29 43107.48 48071.41 2021-09-09 15:13:29.000 252 21269.66 459.28 43107.45 48071.40 2021-09-09 15:13:30.000 252 21269.71 459.27 43107.44 48071.45 2021-09-09 15:13:31.000 252 21269.72 459.25 43107.41 48071.43 2021-09-09 15:13:32.000 252 21269.77 459.22 43107.40 48071.46 2021-09-09 15:13:33.000 252 21269.82 459.17 43107.45 48071.48 2021-09-09 15:13:34.000 252 21269.83 459.17 43107.46 48071.49 2021-09-09 15:13:35.000 252 21269.85 459.18 43107.48 48071.54 2021-09-09 15:13:36.000 252 21269.83 459.20 43107.48 48071.52 2021-09-09 15:13:37.000 252 21269.84 459.24 43107.44 48071.53 2021-09-09 15:13:38.000 252 21269.84 459.29 43107.39 48071.51 2021-09-09 15:13:39.000 252 21269.88 459.26 43107.37 48071.47 2021-09-09 15:13:40.000 252 21269.92 459.25 43107.37 48071.46 2021-09-09 15:13:41.000 252 21269.90 459.24 43107.39 48071.50 2021-09-09 15:13:42.000 252 21269.94 459.21 43107.40 48071.48 2021-09-09 15:13:43.000 252 21269.97 459.24 43107.44 48071.49 2021-09-09 15:13:44.000 252 21269.98 459.20 43107.41 48071.55 2021-09-09 15:13:45.000 252 21270.05 459.14 43107.44 48071.56 2021-09-09 15:13:46.000 252 21270.07 459.15 43107.49 48071.56 2021-09-09 15:13:47.000 252 21270.09 459.22 43107.48 48071.59 2021-09-09 15:13:48.000 252 21270.06 459.30 43107.43 48071.61 2021-09-09 15:13:49.000 252 21270.07 459.35 43107.39 48071.57 2021-09-09 15:13:50.000 252 21270.09 459.37 43107.38 48071.56 2021-09-09 15:13:51.000 252 21270.11 459.37 43107.35 48071.51 2021-09-09 15:13:52.000 252 21270.17 459.38 43107.33 48071.53 2021-09-09 15:13:53.000 252 21270.17 459.35 43107.33 48071.54 2021-09-09 15:13:54.000 252 21270.16 459.38 43107.33 48071.54 2021-09-09 15:13:55.000 252 21270.19 459.38 43107.33 48071.56 2021-09-09 15:13:56.000 252 21270.20 459.37 43107.32 48071.56 2021-09-09 15:13:57.000 252 21270.21 459.35 43107.34 48071.53 2021-09-09 15:13:58.000 252 21270.18 459.34 43107.34 48071.56 2021-09-09 15:13:59.000 252 21270.14 459.36 43107.37 48071.52 2021-09-09 15:14:00.000 252 21270.12 459.36 43107.36 48071.53 2021-09-09 15:14:01.000 252 21270.12 459.34 43107.38 48071.54 2021-09-09 15:14:02.000 252 21270.14 459.34 43107.41 48071.54 2021-09-09 15:14:03.000 252 21270.23 459.25 43107.48 48071.59 2021-09-09 15:14:04.000 252 21270.29 459.16 43107.51 48071.63 2021-09-09 15:14:05.000 252 21270.29 459.10 43107.55 48071.73 2021-09-09 15:14:06.000 252 21270.33 459.04 43107.60 48071.80 2021-09-09 15:14:07.000 252 21270.33 459.03 43107.66 48071.84 2021-09-09 15:14:08.000 252 21270.33 459.04 43107.69 48071.90 2021-09-09 15:14:09.000 252 21270.34 458.98 43107.70 48071.93 2021-09-09 15:14:10.000 252 21270.34 458.93 43107.74 48071.98 2021-09-09 15:14:11.000 252 21270.36 458.88 43107.75 48072.03 2021-09-09 15:14:12.000 252 21270.40 458.83 43107.80 48072.01 2021-09-09 15:14:13.000 252 21270.45 458.81 43107.84 48072.09 2021-09-09 15:14:14.000 252 21270.44 458.81 43107.86 48072.12 2021-09-09 15:14:15.000 252 21270.42 458.81 43107.90 48072.16 2021-09-09 15:14:16.000 252 21270.46 458.79 43107.89 48072.13 2021-09-09 15:14:17.000 252 21270.48 458.78 43107.90 48072.19 2021-09-09 15:14:18.000 252 21270.50 458.74 43107.95 48072.16 2021-09-09 15:14:19.000 252 21270.49 458.72 43107.94 48072.20 2021-09-09 15:14:20.000 252 21270.44 458.74 43107.97 48072.23 2021-09-09 15:14:21.000 252 21270.44 458.72 43107.98 48072.25 2021-09-09 15:14:22.000 252 21270.44 458.75 43108.00 48072.23 2021-09-09 15:14:23.000 252 21270.46 458.75 43108.00 48072.23 2021-09-09 15:14:24.000 252 21270.46 458.76 43107.99 48072.23 2021-09-09 15:14:25.000 252 21270.46 458.75 43108.00 48072.21 2021-09-09 15:14:26.000 252 21270.48 458.74 43107.99 48072.23 2021-09-09 15:14:27.000 252 21270.48 458.74 43108.03 48072.23 2021-09-09 15:14:28.000 252 21270.48 458.73 43108.04 48072.20 2021-09-09 15:14:29.000 252 21270.44 458.73 43108.03 48072.24 2021-09-09 15:14:30.000 252 21270.44 458.75 43108.00 48072.18 2021-09-09 15:14:31.000 252 21270.40 458.79 43107.95 48072.16 2021-09-09 15:14:32.000 252 21270.37 458.81 43107.94 48072.12 2021-09-09 15:14:33.000 252 21270.33 458.82 43107.94 48072.06 2021-09-09 15:14:34.000 252 21270.30 458.82 43107.90 48072.06 2021-09-09 15:14:35.000 252 21270.30 458.83 43107.88 48072.02 2021-09-09 15:14:36.000 252 21270.27 458.81 43107.86 48072.01 2021-09-09 15:14:37.000 252 21270.26 458.81 43107.87 48071.98 2021-09-09 15:14:38.000 252 21270.26 458.80 43107.86 48072.02 2021-09-09 15:14:39.000 252 21270.24 458.81 43107.86 48071.97 2021-09-09 15:14:40.000 252 21270.23 458.86 43107.83 48071.99 2021-09-09 15:14:41.000 252 21270.25 458.86 43107.82 48071.95 2021-09-09 15:14:42.000 252 21270.25 458.86 43107.87 48071.96 2021-09-09 15:14:43.000 252 21270.22 458.86 43107.86 48071.94 2021-09-09 15:14:44.000 252 21270.25 458.86 43107.84 48071.96 2021-09-09 15:14:45.000 252 21270.26 458.86 43107.84 48071.97 2021-09-09 15:14:46.000 252 21270.30 458.86 43107.84 48071.99 2021-09-09 15:14:47.000 252 21270.33 458.89 43107.81 48071.98 2021-09-09 15:14:48.000 252 21270.39 458.93 43107.81 48072.02 2021-09-09 15:14:49.000 252 21270.44 458.94 43107.77 48071.99 2021-09-09 15:14:50.000 252 21270.48 458.95 43107.78 48072.00 2021-09-09 15:14:51.000 252 21270.51 458.94 43107.77 48072.03 2021-09-09 15:14:52.000 252 21270.52 458.88 43107.83 48072.03 2021-09-09 15:14:53.000 252 21270.55 458.84 43107.86 48072.05 2021-09-09 15:14:54.000 252 21270.55 458.82 43107.88 48072.08 2021-09-09 15:14:55.000 252 21270.56 458.78 43107.94 48072.14 2021-09-09 15:14:56.000 252 21270.55 458.75 43107.96 48072.16 2021-09-09 15:14:57.000 252 21270.58 458.73 43107.99 48072.25 2021-09-09 15:14:58.000 252 21270.59 458.70 43108.03 48072.25 2021-09-09 15:14:59.000 252 21270.60 458.69 43108.08 48072.31 2021-09-09 15:15:00.000 252 21270.62 458.68 43108.11 48072.31 2021-09-09 15:15:01.000 252 21270.55 458.68 43108.11 48072.39 2021-09-09 15:15:02.000 252 21270.56 458.69 43108.15 48072.38 2021-09-09 15:15:03.000 252 21270.53 458.70 43108.16 48072.39 2021-09-09 15:15:04.000 252 21270.53 458.69 43108.19 48072.38 2021-09-09 15:15:05.000 252 21270.52 458.64 43108.22 48072.43 2021-09-09 15:15:06.000 252 21270.50 458.60 43108.25 48072.37 2021-09-09 15:15:07.000 252 21270.46 458.60 43108.26 48072.43 2021-09-09 15:15:08.000 252 21270.42 458.62 43108.22 48072.38 2021-09-09 15:15:09.000 252 21270.36 458.62 43108.18 48072.41 2021-09-09 15:15:10.000 252 21270.35 458.59 43108.18 48072.38 2021-09-09 15:15:11.000 252 21270.37 458.56 43108.21 48072.39 2021-09-09 15:15:12.000 252 21270.43 458.57 43108.25 48072.38 2021-09-09 15:15:13.000 252 21270.49 458.53 43108.28 48072.48 2021-09-09 15:15:14.000 252 21270.53 458.52 43108.30 48072.52 2021-09-09 15:15:15.000 252 21270.58 458.52 43108.29 48072.50 2021-09-09 15:15:16.000 252 21270.63 458.51 43108.32 48072.53 2021-09-09 15:15:17.000 252 21270.61 458.56 43108.35 48072.60 2021-09-09 15:15:18.000 252 21270.60 458.57 43108.36 48072.60 2021-09-09 15:15:19.000 252 21270.62 458.58 43108.36 48072.65 2021-09-09 15:15:20.000 252 21270.64 458.59 43108.40 48072.64 2021-09-09 15:15:21.000 252 21270.63 458.62 43108.40 48072.63 2021-09-09 15:15:22.000 252 21270.62 458.63 43108.35 48072.69 2021-09-09 15:15:23.000 252 21270.64 458.61 43108.37 48072.71 2021-09-09 15:15:24.000 252 21270.63 458.61 43108.38 48072.68 2021-09-09 15:15:25.000 252 21270.65 458.63 43108.38 48072.68 2021-09-09 15:15:26.000 252 21270.65 458.64 43108.40 48072.67 2021-09-09 15:15:27.000 252 21270.67 458.64 43108.39 48072.68 2021-09-09 15:15:28.000 252 21270.67 458.61 43108.40 48072.66 2021-09-09 15:15:29.000 252 21270.64 458.63 43108.44 48072.71 2021-09-09 15:15:30.000 252 21270.61 458.63 43108.42 48072.67 2021-09-09 15:15:31.000 252 21270.58 458.63 43108.45 48072.70 2021-09-09 15:15:32.000 252 21270.56 458.65 43108.44 48072.68 2021-09-09 15:15:33.000 252 21270.57 458.69 43108.43 48072.70 2021-09-09 15:15:34.000 252 21270.53 458.70 43108.45 48072.71 2021-09-09 15:15:35.000 252 21270.51 458.74 43108.42 48072.66 2021-09-09 15:15:36.000 252 21270.50 458.78 43108.41 48072.62 2021-09-09 15:15:37.000 252 21270.45 458.82 43108.40 48072.67 2021-09-09 15:15:38.000 252 21270.45 458.84 43108.38 48072.62 2021-09-09 15:15:39.000 252 21270.42 458.88 43108.37 48072.55 2021-09-09 15:15:40.000 252 21270.39 458.92 43108.32 48072.53 2021-09-09 15:15:41.000 252 21270.36 458.92 43108.34 48072.51 2021-09-09 15:15:42.000 252 21270.34 458.96 43108.29 48072.46 2021-09-09 15:15:43.000 252 21270.32 458.97 43108.27 48072.42 2021-09-09 15:15:44.000 252 21270.30 458.98 43108.27 48072.39 2021-09-09 15:15:45.000 252 21270.27 458.97 43108.25 48072.36 2021-09-09 15:15:46.000 252 21270.23 458.93 43108.28 48072.36 2021-09-09 15:15:47.000 252 21270.21 458.91 43108.27 48072.32 2021-09-09 15:15:48.000 252 21270.19 458.92 43108.29 48072.36 2021-09-09 15:15:49.000 252 21270.18 458.93 43108.27 48072.36 2021-09-09 15:15:50.000 252 21270.13 458.91 43108.29 48072.36 2021-09-09 15:15:51.000 252 21270.11 458.88 43108.34 48072.36 2021-09-09 15:15:52.000 252 21270.13 458.89 43108.36 48072.36 2021-09-09 15:15:53.000 252 21270.15 458.94 43108.33 48072.37 2021-09-09 15:15:54.000 252 21270.16 458.95 43108.32 48072.41 2021-09-09 15:15:55.000 252 21270.18 458.93 43108.34 48072.38 2021-09-09 15:15:56.000 252 21270.10 458.90 43108.33 48072.42 2021-09-09 15:15:57.000 252 21270.07 458.92 43108.34 48072.34 2021-09-09 15:15:58.000 252 21270.07 458.99 43108.32 48072.34 2021-09-09 15:15:59.000 252 21270.04 459.04 43108.33 48072.38 2021-09-09 15:16:00.000 252 21270.02 459.07 43108.29 48072.33 2021-09-09 15:16:01.000 252 21270.02 459.10 43108.30 48072.32 2021-09-09 15:16:02.000 252 21269.97 459.11 43108.30 48072.32 2021-09-09 15:16:03.000 252 21269.95 459.17 43108.30 48072.32 2021-09-09 15:16:04.000 252 21269.95 459.17 43108.27 48072.27 2021-09-09 15:16:05.000 252 21269.95 459.16 43108.26 48072.28 2021-09-09 15:16:06.000 252 21269.90 459.20 43108.29 48072.28 2021-09-09 15:16:07.000 252 21269.90 459.24 43108.28 48072.24 2021-09-09 15:16:08.000 252 21269.88 459.30 43108.26 48072.27 2021-09-09 15:16:09.000 252 21269.83 459.35 43108.22 48072.26 2021-09-09 15:16:10.000 252 21269.82 459.37 43108.18 48072.17 2021-09-09 15:16:11.000 252 21269.81 459.42 43108.16 48072.15 2021-09-09 15:16:12.000 252 21269.81 459.46 43108.14 48072.10 2021-09-09 15:16:13.000 252 21269.83 459.49 43108.14 48072.12 2021-09-09 15:16:14.000 252 21269.80 459.49 43108.11 48072.10 2021-09-09 15:16:15.000 252 21269.79 459.51 43108.08 48072.07 2021-09-09 15:16:16.000 252 21269.77 459.51 43108.07 48072.04 2021-09-09 15:16:17.000 252 21269.76 459.51 43108.07 48072.06 2021-09-09 15:16:18.000 252 21269.76 459.51 43108.08 48072.01 2021-09-09 15:16:19.000 252 21269.80 459.49 43108.08 48072.07 2021-09-09 15:16:20.000 252 21269.79 459.50 43108.12 48072.05 2021-09-09 15:16:21.000 252 21269.77 459.55 43108.15 48072.08 2021-09-09 15:16:22.000 252 21269.77 459.58 43108.11 48072.01 2021-09-09 15:16:23.000 252 21269.71 459.57 43108.07 48072.05 2021-09-09 15:16:24.000 252 21269.66 459.54 43108.09 48071.98 2021-09-09 15:16:25.000 252 21269.64 459.52 43108.08 48071.99 2021-09-09 15:16:26.000 252 21269.60 459.51 43108.13 48071.95 2021-09-09 15:16:27.000 252 21269.56 459.47 43108.14 48071.96 2021-09-09 15:16:28.000 252 21269.53 459.43 43108.17 48071.97 2021-09-09 15:16:29.000 252 21269.48 459.41 43108.23 48072.02 2021-09-09 15:16:30.000 252 21269.47 459.40 43108.28 48072.03 2021-09-09 15:16:31.000 252 21269.48 459.41 43108.28 48072.07 2021-09-09 15:16:32.000 252 21269.49 459.47 43108.25 48072.05 2021-09-09 15:16:33.000 252 21269.50 459.52 43108.26 48072.06 2021-09-09 15:16:34.000 252 21269.49 459.58 43108.24 48072.10 2021-09-09 15:16:35.000 252 21269.51 459.59 43108.21 48072.07 2021-09-09 15:16:36.000 252 21269.46 459.65 43108.21 48072.06 2021-09-09 15:16:37.000 252 21269.43 459.70 43108.18 48072.01 2021-09-09 15:16:38.000 252 21269.41 459.77 43108.13 48071.99 2021-09-09 15:16:39.000 252 21269.42 459.82 43108.08 48071.96 2021-09-09 15:16:40.000 252 21269.39 459.86 43108.05 48071.87 2021-09-09 15:16:41.000 252 21269.37 459.95 43107.96 48071.84 2021-09-09 15:16:42.000 252 21269.37 460.02 43107.92 48071.74 2021-09-09 15:16:43.000 252 21269.32 460.05 43107.87 48071.69 2021-09-09 15:16:44.000 252 21269.29 460.05 43107.81 48071.61 2021-09-09 15:16:45.000 252 21269.26 460.04 43107.76 48071.52 2021-09-09 15:16:46.000 252 21269.24 460.01 43107.74 48071.54 2021-09-09 15:16:47.000 252 21269.24 459.99 43107.73 48071.49 2021-09-09 15:16:48.000 252 21269.22 460.05 43107.74 48071.48 2021-09-09 15:16:49.000 252 21269.22 460.15 43107.70 48071.48 2021-09-09 15:16:50.000 252 21269.26 460.21 43107.63 48071.47 2021-09-09 15:16:51.000 252 21269.26 460.25 43107.59 48071.40 2021-09-09 15:16:52.000 252 21269.29 460.27 43107.50 48071.38 2021-09-09 15:16:53.000 252 21269.30 460.27 43107.50 48071.30 2021-09-09 15:16:54.000 252 21269.30 460.27 43107.46 48071.25 2021-09-09 15:16:55.000 252 21269.34 460.18 43107.44 48071.26 2021-09-09 15:16:56.000 252 21269.37 460.08 43107.51 48071.31 2021-09-09 15:16:57.000 252 21269.38 460.04 43107.61 48071.37 2021-09-09 15:16:58.000 252 21269.44 460.00 43107.65 48071.39 2021-09-09 15:16:59.000 252 21269.48 459.96 43107.72 48071.48 2021-09-09 15:17:00.000 252 21269.51 459.95 43107.79 48071.53 2021-09-09 15:17:01.000 252 21269.50 459.92 43107.83 48071.61 2021-09-09 15:17:02.000 252 21269.49 459.95 43107.85 48071.61 2021-09-09 15:17:03.000 252 21269.46 459.98 43107.86 48071.69 2021-09-09 15:17:04.000 252 21269.47 460.01 43107.83 48071.63 2021-09-09 15:17:05.000 252 21269.45 460.02 43107.86 48071.68 2021-09-09 15:17:06.000 252 21269.43 460.03 43107.86 48071.65 2021-09-09 15:17:07.000 252 21269.43 460.01 43107.84 48071.62 2021-09-09 15:17:08.000 252 21269.49 459.96 43107.81 48071.67 2021-09-09 15:17:09.000 252 21269.48 459.98 43107.83 48071.69 2021-09-09 15:17:10.000 252 21269.51 460.00 43107.83 48071.70 2021-09-09 15:17:11.000 252 21269.50 459.99 43107.82 48071.70 2021-09-09 15:17:12.000 252 21269.50 460.00 43107.82 48071.70 2021-09-09 15:17:13.000 252 21269.56 460.00 43107.86 48071.73 2021-09-09 15:17:14.000 252 21269.59 459.97 43107.84 48071.77 2021-09-09 15:17:15.000 252 21269.58 460.02 43107.84 48071.75 2021-09-09 15:17:16.000 252 21269.60 460.04 43107.82 48071.80 2021-09-09 15:17:17.000 252 21269.63 460.05 43107.84 48071.73 2021-09-09 15:17:18.000 252 21269.65 460.07 43107.85 48071.72 2021-09-09 15:17:19.000 252 21269.66 460.08 43107.79 48071.73 2021-09-09 15:17:20.000 252 21269.66 460.12 43107.79 48071.74 2021-09-09 15:17:21.000 252 21269.70 460.11 43107.77 48071.69 2021-09-09 15:17:22.000 252 21269.70 460.07 43107.78 48071.71 2021-09-09 15:17:23.000 252 21269.65 460.16 43107.75 48071.68 2021-09-09 15:17:24.000 252 21269.63 460.20 43107.72 48071.66 2021-09-09 15:17:25.000 252 21269.60 460.22 43107.68 48071.64 2021-09-09 15:17:26.000 252 21269.62 460.19 43107.63 48071.58 2021-09-09 15:17:27.000 252 21269.64 460.19 43107.62 48071.59 2021-09-09 15:17:28.000 252 21269.66 460.14 43107.67 48071.56 2021-09-09 15:17:29.000 252 21269.66 460.10 43107.72 48071.62 2021-09-09 15:17:30.000 252 21269.69 460.02 43107.79 48071.66 2021-09-09 15:17:31.000 252 21269.71 459.99 43107.82 48071.71 2021-09-09 15:17:32.000 252 21269.73 459.96 43107.87 48071.73 2021-09-09 15:17:33.000 252 21269.70 459.93 43107.89 48071.84 2021-09-09 15:17:34.000 252 21269.70 459.94 43107.92 48071.81 2021-09-09 15:17:35.000 252 21269.70 459.94 43107.94 48071.90 2021-09-09 15:17:36.000 252 21269.72 459.97 43107.95 48071.88 2021-09-09 15:17:37.000 252 21269.68 459.97 43107.94 48071.90 2021-09-09 15:17:38.000 252 21269.69 459.98 43107.94 48071.93 2021-09-09 15:17:39.000 252 21269.73 460.00 43107.96 48071.84 2021-09-09 15:17:40.000 252 21269.72 460.04 43107.93 48071.86 2021-09-09 15:17:41.000 252 21269.65 460.10 43107.88 48071.86 2021-09-09 15:17:42.000 252 21269.65 460.11 43107.86 48071.84 2021-09-09 15:17:43.000 252 21269.65 460.15 43107.80 48071.79 2021-09-09 15:17:44.000 252 21269.64 460.17 43107.82 48071.80 2021-09-09 15:17:45.000 252 21269.61 460.15 43107.82 48071.76 2021-09-09 15:17:46.000 252 21269.57 460.17 43107.82 48071.75 2021-09-09 15:17:47.000 252 21269.57 460.16 43107.82 48071.73 2021-09-09 15:17:48.000 252 21269.55 460.17 43107.86 48071.76 2021-09-09 15:17:49.000 252 21269.54 460.18 43107.85 48071.72 2021-09-09 15:17:50.000 252 21269.52 460.17 43107.83 48071.70 2021-09-09 15:17:51.000 252 21269.52 460.19 43107.85 48071.71 2021-09-09 15:17:52.000 252 21269.50 460.20 43107.88 48071.76 2021-09-09 15:17:53.000 252 21269.48 460.25 43107.86 48071.71 2021-09-09 15:17:54.000 252 21269.45 460.28 43107.82 48071.69 2021-09-09 15:17:55.000 252 21269.45 460.28 43107.81 48071.66 2021-09-09 15:17:56.000 252 21269.42 460.29 43107.81 48071.62 2021-09-09 15:17:57.000 252 21269.43 460.28 43107.80 48071.64 2021-09-09 15:17:58.000 252 21269.47 460.26 43107.81 48071.63 2021-09-09 15:17:59.000 252 21269.49 460.24 43107.83 48071.69 2021-09-09 15:18:00.000 252 21269.52 460.22 43107.83 48071.64 2021-09-09 15:18:01.000 252 21269.59 460.18 43107.82 48071.72 2021-09-09 15:18:02.000 252 21269.63 460.17 43107.86 48071.81 2021-09-09 15:18:03.000 252 21269.68 460.14 43107.91 48071.80 2021-09-09 15:18:04.000 252 21269.77 460.07 43107.94 48071.86 2021-09-09 15:18:05.000 252 21269.86 459.97 43108.01 48071.93 2021-09-09 15:18:06.000 252 21269.90 459.90 43108.05 48071.99 2021-09-09 15:18:07.000 252 21269.98 459.83 43108.15 48072.08 2021-09-09 15:18:08.000 252 21269.98 459.77 43108.22 48072.19 2021-09-09 15:18:09.000 252 21269.98 459.76 43108.26 48072.25 2021-09-09 15:18:10.000 252 21270.02 459.76 43108.30 48072.32 2021-09-09 15:18:11.000 252 21270.01 459.77 43108.33 48072.37 2021-09-09 15:18:12.000 252 21270.04 459.80 43108.37 48072.39 2021-09-09 15:18:13.000 252 21270.07 459.81 43108.41 48072.41 2021-09-09 15:18:14.000 252 21270.07 459.83 43108.41 48072.43 2021-09-09 15:18:15.000 252 21270.06 459.83 43108.37 48072.42 2021-09-09 15:18:16.000 252 21270.07 459.83 43108.40 48072.42 2021-09-09 15:18:17.000 252 21270.05 459.84 43108.43 48072.41 2021-09-09 15:18:18.000 252 21270.00 459.85 43108.43 48072.36 2021-09-09 15:18:19.000 252 21269.97 459.81 43108.40 48072.38 2021-09-09 15:18:20.000 252 21269.96 459.82 43108.38 48072.34 2021-09-09 15:18:21.000 252 21269.92 459.84 43108.36 48072.32 2021-09-09 15:18:22.000 252 21269.90 459.84 43108.33 48072.31 2021-09-09 15:18:23.000 252 21269.87 459.84 43108.36 48072.29 2021-09-09 15:18:24.000 252 21269.85 459.87 43108.35 48072.25 2021-09-09 15:18:25.000 252 21269.83 459.84 43108.36 48072.25 2021-09-09 15:18:26.000 252 21269.77 459.82 43108.33 48072.24 2021-09-09 15:18:27.000 252 21269.71 459.80 43108.31 48072.22 2021-09-09 15:18:28.000 252 21269.75 459.80 43108.34 48072.20 2021-09-09 15:18:29.000 252 21269.76 459.83 43108.34 48072.21 2021-09-09 15:18:30.000 252 21269.74 459.80 43108.34 48072.17 2021-09-09 15:18:31.000 252 21269.71 459.80 43108.36 48072.17 2021-09-09 15:18:32.000 252 21269.73 459.79 43108.37 48072.17 2021-09-09 15:18:33.000 252 21269.73 459.80 43108.32 48072.14 2021-09-09 15:18:34.000 252 21269.74 459.76 43108.32 48072.17 2021-09-09 15:18:35.000 252 21269.70 459.73 43108.34 48072.19 2021-09-09 15:18:36.000 252 21269.70 459.68 43108.36 48072.13 2021-09-09 15:18:37.000 252 21269.70 459.63 43108.36 48072.18 2021-09-09 15:18:38.000 252 21269.66 459.61 43108.33 48072.19 2021-09-09 15:18:39.000 252 21269.63 459.62 43108.32 48072.22 2021-09-09 15:18:40.000 252 21269.64 459.64 43108.40 48072.23 2021-09-09 15:18:41.000 252 21269.66 459.65 43108.39 48072.22 2021-09-09 15:18:42.000 252 21269.65 459.64 43108.40 48072.26 2021-09-09 15:18:43.000 252 21269.64 459.61 43108.44 48072.25 2021-09-09 15:18:44.000 252 21269.65 459.59 43108.44 48072.30 2021-09-09 15:18:45.000 252 21269.66 459.57 43108.47 48072.27 2021-09-09 15:18:46.000 252 21269.69 459.54 43108.49 48072.35 2021-09-09 15:18:47.000 252 21269.65 459.53 43108.50 48072.35 2021-09-09 15:18:48.000 252 21269.62 459.51 43108.55 48072.37 2021-09-09 15:18:49.000 252 21269.60 459.50 43108.58 48072.38 2021-09-09 15:18:50.000 252 21269.60 459.49 43108.59 48072.41 2021-09-09 15:18:51.000 252 21269.59 459.46 43108.61 48072.42 2021-09-09 15:18:52.000 252 21269.57 459.46 43108.65 48072.44 2021-09-09 15:18:53.000 252 21269.57 459.42 43108.67 48072.43 2021-09-09 15:18:54.000 252 21269.55 459.44 43108.67 48072.51 2021-09-09 15:18:55.000 252 21269.52 459.44 43108.72 48072.53 2021-09-09 15:18:56.000 252 21269.47 459.41 43108.78 48072.52 2021-09-09 15:18:57.000 252 21269.42 459.44 43108.77 48072.48 2021-09-09 15:18:58.000 252 21269.42 459.42 43108.79 48072.52 2021-09-09 15:18:59.000 252 21269.39 459.45 43108.81 48072.51 2021-09-09 15:19:00.000 252 21269.37 459.45 43108.82 48072.53 2021-09-09 15:19:01.000 252 21269.35 459.44 43108.83 48072.51 2021-09-09 15:19:02.000 252 21269.36 459.44 43108.82 48072.52 2021-09-09 15:19:03.000 252 21269.31 459.45 43108.82 48072.53 2021-09-09 15:19:04.000 252 21269.29 459.48 43108.82 48072.51 2021-09-09 15:19:05.000 252 21269.28 459.52 43108.84 48072.52 2021-09-09 15:19:06.000 252 21269.24 459.61 43108.82 48072.49 2021-09-09 15:19:07.000 252 21269.23 459.62 43108.83 48072.45 2021-09-09 15:19:08.000 252 21269.23 459.64 43108.79 48072.45 2021-09-09 15:19:09.000 252 21269.23 459.66 43108.80 48072.42 2021-09-09 15:19:10.000 252 21269.24 459.64 43108.80 48072.46 2021-09-09 15:19:11.000 252 21269.22 459.61 43108.86 48072.46 2021-09-09 15:19:12.000 252 21269.25 459.59 43108.90 48072.49 2021-09-09 15:19:13.000 252 21269.29 459.57 43108.94 48072.52 2021-09-09 15:19:14.000 252 21269.35 459.57 43108.95 48072.57 2021-09-09 15:19:15.000 252 21269.36 459.54 43109.03 48072.64 2021-09-09 15:19:16.000 252 21269.34 459.57 43109.05 48072.69 2021-09-09 15:19:17.000 252 21269.34 459.67 43109.05 48072.69 2021-09-09 15:19:18.000 252 21269.33 459.79 43109.01 48072.68 2021-09-09 15:19:19.000 252 21269.32 459.85 43109.00 48072.67 2021-09-09 15:19:20.000 252 21269.30 459.94 43108.90 48072.63 2021-09-09 15:19:21.000 252 21269.27 459.96 43108.87 48072.60 2021-09-09 15:19:22.000 252 21269.26 460.01 43108.82 48072.54 2021-09-09 15:19:23.000 252 21269.25 460.04 43108.80 48072.48 2021-09-09 15:19:24.000 252 21269.24 460.09 43108.78 48072.46 2021-09-09 15:19:25.000 252 21269.25 460.12 43108.73 48072.45 2021-09-09 15:19:26.000 252 21269.31 460.15 43108.73 48072.40 2021-09-09 15:19:27.000 252 21269.31 460.19 43108.70 48072.42 2021-09-09 15:19:28.000 252 21269.30 460.23 43108.68 48072.37 2021-09-09 15:19:29.000 252 21269.30 460.23 43108.68 48072.41 2021-09-09 15:19:30.000 252 21269.32 460.22 43108.67 48072.36 2021-09-09 15:19:31.000 252 21269.32 460.23 43108.66 48072.36 2021-09-09 15:19:32.000 252 21269.35 460.20 43108.65 48072.38 2021-09-09 15:19:33.000 252 21269.34 460.21 43108.64 48072.38 2021-09-09 15:19:34.000 252 21269.34 460.20 43108.67 48072.35 2021-09-09 15:19:35.000 252 21269.32 460.18 43108.68 48072.39 2021-09-09 15:19:36.000 252 21269.30 460.16 43108.72 48072.40 2021-09-09 15:19:37.000 252 21269.32 460.14 43108.72 48072.41 2021-09-09 15:19:38.000 252 21269.32 460.12 43108.77 48072.40 2021-09-09 15:19:39.000 252 21269.36 460.17 43108.76 48072.44 2021-09-09 15:19:40.000 252 21269.40 460.20 43108.75 48072.48 2021-09-09 15:19:41.000 252 21269.43 460.26 43108.72 48072.49 2021-09-09 15:19:42.000 252 21269.42 460.30 43108.69 48072.47 2021-09-09 15:19:43.000 252 21269.39 460.37 43108.64 48072.47 2021-09-09 15:19:44.000 252 21269.38 460.42 43108.62 48072.37 2021-09-09 15:19:45.000 252 21269.35 460.43 43108.60 48072.37 2021-09-09 15:19:46.000 252 21269.32 460.41 43108.57 48072.28 2021-09-09 15:19:47.000 252 21269.35 460.41 43108.54 48072.28 2021-09-09 15:19:48.000 252 21269.34 460.37 43108.55 48072.26 2021-09-09 15:19:49.000 252 21269.35 460.35 43108.55 48072.27 2021-09-09 15:19:50.000 252 21269.40 460.31 43108.56 48072.28 2021-09-09 15:19:51.000 252 21269.38 460.32 43108.57 48072.36 2021-09-09 15:19:52.000 252 21269.36 460.29 43108.60 48072.28 2021-09-09 15:19:53.000 252 21269.36 460.26 43108.62 48072.33 2021-09-09 15:19:54.000 252 21269.35 460.32 43108.62 48072.30 2021-09-09 15:19:55.000 252 21269.34 460.38 43108.59 48072.31 2021-09-09 15:19:56.000 252 21269.33 460.40 43108.59 48072.32 2021-09-09 15:19:57.000 252 21269.28 460.48 43108.57 48072.27 2021-09-09 15:19:58.000 252 21269.27 460.58 43108.53 48072.21 2021-09-09 15:19:59.000 252 21269.28 460.62 43108.47 48072.18 2021-09-09 15:20:00.000 252 21269.24 460.61 43108.45 48072.08 2021-09-09 15:20:01.000 252 21269.21 460.63 43108.44 48072.07 2021-09-09 15:20:02.000 252 21269.21 460.66 43108.40 48072.05 2021-09-09 15:20:03.000 252 21269.19 460.74 43108.33 48072.01 2021-09-09 15:20:04.000 252 21269.19 460.80 43108.30 48071.98 2021-09-09 15:20:05.000 252 21269.19 460.85 43108.25 48071.91 2021-09-09 15:20:06.000 252 21269.14 460.89 43108.20 48071.85 2021-09-09 15:20:07.000 252 21269.09 460.92 43108.13 48071.75 2021-09-09 15:20:08.000 252 21269.08 460.92 43108.08 48071.73 2021-09-09 15:20:09.000 252 21269.07 460.89 43108.11 48071.70 2021-09-09 15:20:10.000 252 21269.07 460.91 43108.12 48071.69 2021-09-09 15:20:11.000 252 21269.11 460.93 43108.06 48071.65 2021-09-09 15:20:12.000 252 21269.13 460.95 43108.03 48071.65 2021-09-09 15:20:13.000 252 21269.13 460.98 43108.03 48071.68 2021-09-09 15:20:14.000 252 21269.17 460.98 43108.02 48071.68 2021-09-09 15:20:15.000 252 21269.22 460.98 43108.00 48071.63 2021-09-09 15:20:16.000 252 21269.22 460.93 43107.98 48071.65 2021-09-09 15:20:17.000 252 21269.25 460.89 43107.97 48071.67 2021-09-09 15:20:18.000 252 21269.26 460.83 43108.05 48071.66 2021-09-09 15:20:19.000 252 21269.26 460.76 43108.11 48071.74 2021-09-09 15:20:20.000 252 21269.27 460.69 43108.18 48071.73 2021-09-09 15:20:21.000 252 21269.30 460.62 43108.22 48071.82 2021-09-09 15:20:22.000 252 21269.28 460.60 43108.28 48071.85 2021-09-09 15:20:23.000 252 21269.25 460.57 43108.34 48071.94 2021-09-09 15:20:24.000 252 21269.26 460.60 43108.37 48071.96 2021-09-09 15:20:25.000 252 21269.25 460.64 43108.37 48071.99 2021-09-09 15:20:26.000 252 21269.23 460.62 43108.42 48072.00 2021-09-09 15:20:27.000 252 21269.20 460.60 43108.39 48071.99 2021-09-09 15:20:28.000 252 21269.17 460.63 43108.40 48071.98 2021-09-09 15:20:29.000 252 21269.14 460.65 43108.41 48072.00 2021-09-09 15:20:30.000 252 21269.14 460.66 43108.42 48071.92 2021-09-09 15:20:31.000 252 21269.18 460.67 43108.38 48071.94 2021-09-09 15:20:32.000 252 21269.19 460.66 43108.37 48071.96 2021-09-09 15:20:33.000 252 21269.20 460.65 43108.37 48071.94 2021-09-09 15:20:34.000 252 21269.22 460.60 43108.36 48071.94 2021-09-09 15:20:35.000 252 21269.26 460.56 43108.41 48071.96 2021-09-09 15:20:36.000 252 21269.24 460.54 43108.40 48071.99 2021-09-09 15:20:37.000 252 21269.28 460.54 43108.41 48072.03 2021-09-09 15:20:38.000 252 21269.30 460.55 43108.44 48072.11 2021-09-09 15:20:39.000 252 21269.31 460.56 43108.45 48072.09 2021-09-09 15:20:40.000 252 21269.30 460.61 43108.45 48072.13 2021-09-09 15:20:41.000 252 21269.30 460.61 43108.44 48072.11 2021-09-09 15:20:42.000 252 21269.32 460.59 43108.47 48072.14 2021-09-09 15:20:43.000 252 21269.33 460.59 43108.45 48072.12 2021-09-09 15:20:44.000 252 21269.31 460.58 43108.42 48072.15 2021-09-09 15:20:45.000 252 21269.33 460.65 43108.39 48072.08 2021-09-09 15:20:46.000 252 21269.34 460.68 43108.41 48072.11 2021-09-09 15:20:47.000 252 21269.31 460.69 43108.40 48072.07 2021-09-09 15:20:48.000 252 21269.32 460.66 43108.40 48072.08 2021-09-09 15:20:49.000 252 21269.31 460.64 43108.40 48072.06 2021-09-09 15:20:50.000 252 21269.33 460.65 43108.43 48072.08 2021-09-09 15:20:51.000 252 21269.35 460.65 43108.43 48072.09 2021-09-09 15:20:52.000 252 21269.37 460.64 43108.44 48072.13 2021-09-09 15:20:53.000 252 21269.35 460.66 43108.44 48072.11 2021-09-09 15:20:54.000 252 21269.35 460.69 43108.44 48072.13 2021-09-09 15:20:55.000 252 21269.35 460.71 43108.43 48072.11 2021-09-09 15:20:56.000 252 21269.35 460.71 43108.38 48072.13 2021-09-09 15:20:57.000 252 21269.36 460.70 43108.36 48072.13 2021-09-09 15:20:58.000 252 21269.37 460.72 43108.38 48072.11 2021-09-09 15:20:59.000 252 21269.38 460.72 43108.42 48072.13 2021-09-09 15:21:00.000 252 21269.37 460.72 43108.43 48072.12 2021-09-09 15:21:01.000 252 21269.35 460.73 43108.43 48072.14 2021-09-09 15:21:02.000 252 21269.36 460.72 43108.44 48072.14 2021-09-09 15:21:03.000 252 21269.34 460.71 43108.44 48072.14 2021-09-09 15:21:04.000 252 21269.30 460.68 43108.45 48072.14 2021-09-09 15:21:05.000 252 21269.33 460.69 43108.43 48072.16 2021-09-09 15:21:06.000 252 21269.36 460.73 43108.42 48072.16 2021-09-09 15:21:07.000 252 21269.35 460.75 43108.43 48072.20 2021-09-09 15:21:08.000 252 21269.38 460.75 43108.42 48072.17 2021-09-09 15:21:09.000 252 21269.37 460.77 43108.44 48072.18 2021-09-09 15:21:10.000 252 21269.38 460.77 43108.45 48072.18 2021-09-09 15:21:11.000 252 21269.41 460.79 43108.44 48072.21 2021-09-09 15:21:12.000 252 21269.39 460.82 43108.41 48072.18 2021-09-09 15:21:13.000 252 21269.38 460.87 43108.40 48072.21 2021-09-09 15:21:14.000 252 21269.35 460.93 43108.40 48072.18 2021-09-09 15:21:15.000 252 21269.31 460.96 43108.39 48072.16 2021-09-09 15:21:16.000 252 21269.29 460.99 43108.33 48072.09 2021-09-09 15:21:17.000 252 21269.28 461.05 43108.31 48072.07 2021-09-09 15:21:18.000 252 21269.25 461.10 43108.31 48072.03 2021-09-09 15:21:19.000 252 21269.23 461.12 43108.27 48072.01 2021-09-09 15:21:20.000 252 21269.22 461.12 43108.26 48071.94 2021-09-09 15:21:21.000 252 21269.22 461.14 43108.23 48071.95 2021-09-09 15:21:22.000 252 21269.22 461.13 43108.18 48071.94 2021-09-09 15:21:23.000 252 21269.23 461.16 43108.17 48071.87 2021-09-09 15:21:24.000 252 21269.23 461.17 43108.16 48071.89 2021-09-09 15:21:25.000 252 21269.26 461.16 43108.14 48071.85 2021-09-09 15:21:26.000 252 21269.28 461.13 43108.16 48071.89 2021-09-09 15:21:27.000 252 21269.31 461.10 43108.21 48071.89 2021-09-09 15:21:28.000 252 21269.29 461.10 43108.26 48071.94 2021-09-09 15:21:29.000 252 21269.28 461.11 43108.27 48071.97 2021-09-09 15:21:30.000 252 21269.31 461.11 43108.30 48071.98 2021-09-09 15:21:31.000 252 21269.30 461.09 43108.32 48071.98 2021-09-09 15:21:32.000 252 21269.29 461.10 43108.33 48072.01 2021-09-09 15:21:33.000 252 21269.31 461.10 43108.34 48072.02 2021-09-09 15:21:34.000 252 21269.32 461.10 43108.37 48072.06 2021-09-09 15:21:35.000 252 21269.33 461.14 43108.34 48072.05 2021-09-09 15:21:36.000 252 21269.31 461.14 43108.33 48072.05 2021-09-09 15:21:37.000 252 21269.30 461.17 43108.32 48072.03 2021-09-09 15:21:38.000 252 21269.32 461.16 43108.30 48072.04 2021-09-09 15:21:39.000 252 21269.32 461.15 43108.32 48072.03 2021-09-09 15:21:40.000 252 21269.33 461.13 43108.34 48072.04 2021-09-09 15:21:41.000 252 21269.37 461.12 43108.37 48072.04 2021-09-09 15:21:42.000 252 21269.40 461.08 43108.40 48072.12 2021-09-09 15:21:43.000 252 21269.41 461.07 43108.44 48072.13 2021-09-09 15:21:44.000 252 21269.44 461.07 43108.43 48072.13 2021-09-09 15:21:45.000 252 21269.46 461.07 43108.44 48072.19 2021-09-09 15:21:46.000 252 21269.49 461.05 43108.46 48072.23 2021-09-09 15:21:47.000 252 21269.49 461.01 43108.50 48072.24 2021-09-09 15:21:48.000 252 21269.49 460.98 43108.51 48072.28 2021-09-09 15:21:49.000 252 21269.50 460.97 43108.53 48072.30 2021-09-09 15:21:50.000 252 21269.50 460.98 43108.56 48072.31 2021-09-09 15:21:51.000 252 21269.50 460.96 43108.54 48072.37 2021-09-09 15:21:52.000 252 21269.47 460.96 43108.59 48072.35 2021-09-09 15:21:53.000 252 21269.47 460.97 43108.61 48072.37 2021-09-09 15:21:54.000 252 21269.49 461.00 43108.66 48072.36 2021-09-09 15:21:55.000 252 21269.51 461.04 43108.62 48072.39 2021-09-09 15:21:56.000 252 21269.55 461.03 43108.57 48072.36 2021-09-09 15:21:57.000 252 21269.58 461.03 43108.58 48072.40 2021-09-09 15:21:58.000 252 21269.58 461.03 43108.59 48072.39 2021-09-09 15:21:59.000 252 21269.57 461.01 43108.61 48072.43 2021-09-09 15:22:00.000 252 21269.58 460.99 43108.65 48072.42 2021-09-09 15:22:01.000 252 21269.62 460.94 43108.64 48072.43 2021-09-09 15:22:02.000 252 21269.62 460.97 43108.65 48072.47 2021-09-09 15:22:03.000 252 21269.60 461.01 43108.66 48072.48 2021-09-09 15:22:04.000 252 21269.62 461.02 43108.66 48072.48 2021-09-09 15:22:05.000 252 21269.66 461.00 43108.68 48072.52 2021-09-09 15:22:06.000 252 21269.68 460.97 43108.66 48072.47 2021-09-09 15:22:07.000 252 21269.67 460.97 43108.66 48072.49 2021-09-09 15:22:08.000 252 21269.68 460.98 43108.67 48072.55 2021-09-09 15:22:09.000 252 21269.65 460.96 43108.66 48072.55 2021-09-09 15:22:10.000 252 21269.69 460.98 43108.68 48072.56 2021-09-09 15:22:11.000 252 21269.67 460.95 43108.71 48072.56 2021-09-09 15:22:12.000 252 21269.70 460.93 43108.71 48072.57 2021-09-09 15:22:13.000 252 21269.70 460.96 43108.71 48072.56 2021-09-09 15:22:14.000 252 21269.69 460.97 43108.70 48072.54 2021-09-09 15:22:15.000 252 21269.71 460.96 43108.71 48072.53 2021-09-09 15:22:16.000 252 21269.69 460.94 43108.69 48072.55 2021-09-09 15:22:17.000 252 21269.69 460.94 43108.69 48072.55 2021-09-09 15:22:18.000 252 21269.71 460.96 43108.71 48072.54 2021-09-09 15:22:19.000 252 21269.71 460.94 43108.73 48072.56 2021-09-09 15:22:20.000 252 21269.69 460.94 43108.73 48072.59 2021-09-09 15:22:21.000 252 21269.66 460.95 43108.76 48072.54 2021-09-09 15:22:22.000 252 21269.68 460.93 43108.76 48072.56 2021-09-09 15:22:23.000 252 21269.66 460.99 43108.73 48072.59 2021-09-09 15:22:24.000 252 21269.68 460.98 43108.74 48072.61 2021-09-09 15:22:25.000 252 21269.64 461.01 43108.75 48072.53 2021-09-09 15:22:26.000 252 21269.66 461.04 43108.73 48072.53 2021-09-09 15:22:27.000 252 21269.62 461.01 43108.70 48072.52 2021-09-09 15:22:28.000 252 21269.60 461.00 43108.71 48072.52 2021-09-09 15:22:29.000 252 21269.58 461.00 43108.70 48072.49 2021-09-09 15:22:30.000 252 21269.60 461.01 43108.66 48072.49 2021-09-09 15:22:31.000 252 21269.53 461.06 43108.62 48072.50 2021-09-09 15:22:32.000 252 21269.49 461.14 43108.58 48072.44 2021-09-09 15:22:33.000 252 21269.47 461.14 43108.51 48072.37 2021-09-09 15:22:34.000 252 21269.46 461.15 43108.54 48072.36 2021-09-09 15:22:35.000 252 21269.47 461.17 43108.53 48072.34 2021-09-09 15:22:36.000 252 21269.47 461.16 43108.51 48072.32 2021-09-09 15:22:37.000 252 21269.48 461.18 43108.53 48072.28 2021-09-09 15:22:38.000 252 21269.47 461.18 43108.52 48072.29 2021-09-09 15:22:39.000 252 21269.45 461.18 43108.52 48072.29 2021-09-09 15:22:40.000 252 21269.43 461.19 43108.52 48072.27 2021-09-09 15:22:41.000 252 21269.42 461.19 43108.51 48072.27 2021-09-09 15:22:42.000 252 21269.44 461.19 43108.50 48072.26 2021-09-09 15:22:43.000 252 21269.40 461.16 43108.52 48072.23 2021-09-09 15:22:44.000 252 21269.41 461.16 43108.51 48072.25 2021-09-09 15:22:45.000 252 21269.36 461.18 43108.53 48072.26 2021-09-09 15:22:46.000 252 21269.32 461.19 43108.57 48072.23 2021-09-09 15:22:47.000 252 21269.27 461.26 43108.54 48072.23 2021-09-09 15:22:48.000 252 21269.22 461.30 43108.55 48072.26 2021-09-09 15:22:49.000 252 21269.21 461.34 43108.56 48072.24 2021-09-09 15:22:50.000 252 21269.21 461.36 43108.58 48072.18 2021-09-09 15:22:51.000 252 21269.18 461.34 43108.58 48072.18 2021-09-09 15:22:52.000 252 21269.15 461.36 43108.57 48072.19 2021-09-09 15:22:53.000 252 21269.15 461.38 43108.59 48072.19 2021-09-09 15:22:54.000 252 21269.17 461.42 43108.60 48072.23 2021-09-09 15:22:55.000 252 21269.19 461.39 43108.62 48072.21 2021-09-09 15:22:56.000 252 21269.21 461.40 43108.65 48072.27 2021-09-09 15:22:57.000 252 21269.21 461.47 43108.64 48072.23 2021-09-09 15:22:58.000 252 21269.17 461.54 43108.59 48072.26 2021-09-09 15:22:59.000 252 21269.15 461.62 43108.58 48072.22 2021-09-09 15:23:00.000 252 21269.09 461.67 43108.52 48072.19 2021-09-09 15:23:01.000 252 21269.06 461.72 43108.48 48072.12 2021-09-09 15:23:02.000 252 21269.08 461.76 43108.46 48072.11 2021-09-09 15:23:03.000 252 21269.04 461.84 43108.43 48072.07 2021-09-09 15:23:04.000 252 21269.00 461.91 43108.41 48072.05 2021-09-09 15:23:05.000 252 21268.94 462.00 43108.32 48071.96 2021-09-09 15:23:06.000 252 21268.92 462.08 43108.26 48071.95 2021-09-09 15:23:07.000 252 21268.90 462.15 43108.24 48071.84 2021-09-09 15:23:08.000 252 21268.87 462.22 43108.16 48071.79 2021-09-09 15:23:09.000 252 21268.78 462.38 43108.08 48071.74 2021-09-09 15:23:10.000 252 21268.68 462.55 43107.96 48071.62 2021-09-09 15:23:11.000 252 21268.68 462.63 43107.86 48071.52 2021-09-09 15:23:12.000 252 21268.64 462.71 43107.80 48071.39 2021-09-09 15:23:13.000 252 21268.63 462.77 43107.76 48071.31 2021-09-09 15:23:14.000 252 21268.62 462.80 43107.71 48071.24 2021-09-09 15:23:15.000 252 21268.60 462.81 43107.72 48071.25 2021-09-09 15:23:16.000 252 21268.63 462.81 43107.69 48071.17 2021-09-09 15:23:17.000 252 21268.67 462.80 43107.69 48071.20 2021-09-09 15:23:18.000 252 21268.69 462.82 43107.65 48071.17 2021-09-09 15:23:19.000 252 21268.70 462.80 43107.67 48071.22 2021-09-09 15:23:20.000 252 21268.70 462.79 43107.73 48071.21 2021-09-09 15:23:21.000 252 21268.72 462.82 43107.71 48071.24 2021-09-09 15:23:22.000 252 21268.72 462.81 43107.71 48071.23 2021-09-09 15:23:23.000 252 21268.72 462.80 43107.75 48071.28 2021-09-09 15:23:24.000 252 21268.74 462.84 43107.76 48071.29 2021-09-09 15:23:25.000 252 21268.76 462.81 43107.79 48071.28 2021-09-09 15:23:26.000 252 21268.76 462.81 43107.79 48071.34 2021-09-09 15:23:27.000 252 21268.78 462.78 43107.76 48071.34 2021-09-09 15:23:28.000 252 21268.83 462.76 43107.80 48071.36 2021-09-09 15:23:29.000 252 21268.87 462.74 43107.85 48071.35 2021-09-09 15:23:30.000 252 21268.92 462.72 43107.84 48071.43 2021-09-09 15:23:31.000 252 21268.99 462.63 43107.89 48071.47 2021-09-09 15:23:32.000 252 21269.05 462.56 43108.01 48071.57 2021-09-09 15:23:33.000 252 21269.06 462.49 43108.10 48071.68 2021-09-09 15:23:34.000 252 21269.08 462.47 43108.17 48071.74 2021-09-09 15:23:35.000 252 21269.10 462.48 43108.26 48071.87 2021-09-09 15:23:36.000 252 21269.17 462.49 43108.30 48071.88 2021-09-09 15:23:37.000 252 21269.14 462.54 43108.30 48071.99 2021-09-09 15:23:38.000 252 21269.13 462.55 43108.30 48071.95 2021-09-09 15:23:39.000 252 21269.14 462.57 43108.33 48072.02 2021-09-09 15:23:40.000 252 21269.14 462.59 43108.38 48072.01 2021-09-09 15:23:41.000 252 21269.14 462.63 43108.37 48072.04 2021-09-09 15:23:42.000 252 21269.13 462.65 43108.37 48072.03 2021-09-09 15:23:43.000 252 21269.12 462.64 43108.40 48072.05 2021-09-09 15:23:44.000 252 21269.10 462.63 43108.36 48072.00 2021-09-09 15:23:45.000 252 21269.12 462.65 43108.33 48072.02 2021-09-09 15:23:46.000 252 21269.15 462.67 43108.35 48071.99 2021-09-09 15:23:47.000 252 21269.17 462.74 43108.33 48072.01 2021-09-09 15:23:48.000 252 21269.15 462.77 43108.32 48072.00 2021-09-09 15:23:49.000 252 21269.16 462.80 43108.29 48072.01 2021-09-09 15:23:50.000 252 21269.17 462.82 43108.26 48072.00 2021-09-09 15:23:51.000 252 21269.13 462.86 43108.27 48071.96 2021-09-09 15:23:52.000 252 21269.12 462.90 43108.27 48071.99 2021-09-09 15:23:53.000 252 21269.10 462.89 43108.29 48071.97 2021-09-09 15:23:54.000 252 21269.08 462.88 43108.28 48071.97 2021-09-09 15:23:55.000 252 21269.02 462.92 43108.30 48071.95 2021-09-09 15:23:56.000 252 21268.92 462.97 43108.32 48071.93 2021-09-09 15:23:57.000 252 21268.79 463.05 43108.38 48071.94 2021-09-09 15:23:58.000 252 21268.71 463.12 43108.39 48071.94 2021-09-09 15:23:59.000 252 21268.62 463.21 43108.34 48071.88 2021-09-09 15:24:00.000 252 21268.54 463.32 43108.36 48071.85 2021-09-09 15:24:01.000 252 21268.49 463.44 43108.33 48071.77 2021-09-09 15:24:02.000 252 21268.41 463.47 43108.30 48071.76 2021-09-09 15:24:03.000 252 21268.37 463.46 43108.32 48071.66 2021-09-09 15:24:04.000 252 21268.34 463.52 43108.32 48071.61 2021-09-09 15:24:05.000 252 21268.30 463.59 43108.30 48071.65 2021-09-09 15:24:06.000 252 21268.25 463.65 43108.29 48071.60 2021-09-09 15:24:07.000 252 21268.27 463.69 43108.30 48071.60 2021-09-09 15:24:08.000 252 21268.26 463.72 43108.30 48071.57 2021-09-09 15:24:09.000 252 21268.26 463.79 43108.29 48071.65 2021-09-09 15:24:10.000 252 21268.26 463.86 43108.29 48071.59 2021-09-09 15:24:11.000 252 21268.27 463.90 43108.25 48071.61 2021-09-09 15:24:12.000 252 21268.23 463.97 43108.26 48071.59 2021-09-09 15:24:13.000 252 21268.20 464.01 43108.26 48071.57 2021-09-09 15:24:14.000 252 21268.12 464.03 43108.24 48071.55 2021-09-09 15:24:15.000 252 21268.15 464.06 43108.25 48071.55 2021-09-09 15:24:16.000 252 21268.13 464.08 43108.26 48071.53 2021-09-09 15:24:17.000 252 21268.11 464.09 43108.26 48071.51 2021-09-09 15:24:18.000 252 21268.10 464.13 43108.23 48071.49 2021-09-09 15:24:19.000 252 21268.07 464.17 43108.27 48071.46 2021-09-09 15:24:20.000 252 21268.07 464.24 43108.24 48071.47 2021-09-09 15:24:21.000 252 21268.03 464.30 43108.18 48071.42 2021-09-09 15:24:22.000 252 21268.03 464.36 43108.18 48071.43 2021-09-09 15:24:23.000 252 21267.99 464.39 43108.17 48071.39 2021-09-09 15:24:24.000 252 21267.95 464.43 43108.12 48071.34 2021-09-09 15:24:25.000 252 21267.91 464.47 43108.11 48071.28 2021-09-09 15:24:26.000 252 21267.90 464.51 43108.08 48071.30 2021-09-09 15:24:27.000 252 21267.88 464.51 43108.06 48071.27 2021-09-09 15:24:28.000 252 21267.84 464.52 43108.06 48071.26 2021-09-09 15:24:29.000 252 21267.82 464.55 43108.05 48071.24 2021-09-09 15:24:30.000 252 21267.76 464.62 43108.07 48071.23 2021-09-09 15:24:31.000 252 21267.73 464.68 43108.08 48071.21 2021-09-09 15:24:32.000 252 21267.69 464.76 43108.03 48071.15 2021-09-09 15:24:33.000 252 21267.64 464.76 43108.00 48071.11 2021-09-09 15:24:34.000 252 21267.64 464.76 43108.02 48071.05 2021-09-09 15:24:35.000 252 21267.60 464.76 43108.04 48071.08 2021-09-09 15:24:36.000 252 21267.57 464.74 43108.02 48071.07 2021-09-09 15:24:37.000 252 21267.55 464.72 43108.08 48071.08 2021-09-09 15:24:38.000 252 21267.55 464.73 43108.10 48071.06 2021-09-09 15:24:39.000 252 21267.58 464.69 43108.11 48071.11 2021-09-09 15:24:40.000 252 21267.61 464.66 43108.13 48071.19 2021-09-09 15:24:41.000 252 21267.64 464.64 43108.15 48071.16 2021-09-09 15:24:42.000 252 21267.68 464.62 43108.20 48071.23 2021-09-09 15:24:43.000 252 21267.69 464.59 43108.26 48071.26 2021-09-09 15:24:44.000 252 21267.69 464.60 43108.25 48071.29 2021-09-09 15:24:45.000 252 21267.74 464.60 43108.30 48071.32 2021-09-09 15:24:46.000 252 21267.75 464.58 43108.34 48071.37 2021-09-09 15:24:47.000 252 21267.76 464.52 43108.39 48071.40 2021-09-09 15:24:48.000 252 21267.79 464.49 43108.41 48071.45 2021-09-09 15:24:49.000 252 21267.84 464.47 43108.44 48071.53 2021-09-09 15:24:50.000 252 21267.84 464.41 43108.49 48071.56 2021-09-09 15:24:51.000 252 21267.86 464.38 43108.54 48071.60 2021-09-09 15:24:52.000 252 21267.92 464.37 43108.56 48071.66 2021-09-09 15:24:53.000 252 21268.01 464.38 43108.56 48071.76 2021-09-09 15:24:54.000 252 21268.14 464.40 43108.57 48071.74 2021-09-09 15:24:55.000 252 21268.19 464.43 43108.60 48071.84 2021-09-09 15:24:56.000 252 21268.23 464.47 43108.61 48071.84 2021-09-09 15:24:57.000 252 21268.28 464.44 43108.62 48071.87 2021-09-09 15:24:58.000 252 21268.36 464.41 43108.56 48071.87 2021-09-09 15:24:59.000 252 21268.39 464.37 43108.58 48071.93 2021-09-09 15:25:00.000 252 21268.45 464.31 43108.62 48071.94 2021-09-09 15:25:01.000 252 21268.51 464.29 43108.65 48071.97 2021-09-09 15:25:02.000 252 21268.56 464.23 43108.66 48072.02 2021-09-09 15:25:03.000 252 21268.62 464.18 43108.68 48072.03 2021-09-09 15:25:04.000 252 21268.65 464.15 43108.71 48072.10 2021-09-09 15:25:05.000 252 21268.67 464.12 43108.72 48072.11 2021-09-09 15:25:06.000 252 21268.71 464.07 43108.72 48072.18 2021-09-09 15:25:07.000 252 21268.81 464.05 43108.73 48072.23 2021-09-09 15:25:08.000 252 21268.89 463.99 43108.76 48072.25 2021-09-09 15:25:09.000 252 21268.99 463.86 43108.81 48072.27 2021-09-09 15:25:10.000 252 21269.04 463.74 43108.90 48072.40 2021-09-09 15:25:11.000 252 21269.12 463.64 43108.98 48072.46 2021-09-09 15:25:12.000 252 21269.18 463.64 43109.05 48072.61 2021-09-09 15:25:13.000 252 21269.18 463.61 43109.09 48072.63 2021-09-09 15:25:14.000 252 21269.19 463.61 43109.15 48072.75 2021-09-09 15:25:15.000 252 21269.19 463.58 43109.17 48072.75 2021-09-09 15:25:16.000 252 21269.15 463.59 43109.18 48072.81 2021-09-09 15:25:17.000 252 21269.12 463.66 43109.16 48072.76 2021-09-09 15:25:18.000 252 21269.12 463.69 43109.17 48072.75 2021-09-09 15:25:19.000 252 21269.10 463.72 43109.13 48072.79 2021-09-09 15:25:20.000 252 21269.11 463.76 43109.13 48072.76 2021-09-09 15:25:21.000 252 21269.09 463.81 43109.12 48072.74 2021-09-09 15:25:22.000 252 21269.07 463.79 43109.11 48072.72 2021-09-09 15:25:23.000 252 21269.03 463.78 43109.09 48072.67 2021-09-09 15:25:24.000 252 21269.01 463.76 43109.09 48072.64 2021-09-09 15:25:25.000 252 21269.00 463.75 43109.11 48072.66 2021-09-09 15:25:26.000 252 21268.95 463.79 43109.12 48072.66 2021-09-09 15:25:27.000 252 21268.96 463.80 43109.11 48072.67 2021-09-09 15:25:28.000 252 21268.93 463.78 43109.12 48072.60 2021-09-09 15:25:29.000 252 21268.90 463.76 43109.13 48072.59 2021-09-09 15:25:30.000 252 21268.87 463.79 43109.13 48072.64 2021-09-09 15:25:31.000 252 21268.81 463.79 43109.12 48072.62 2021-09-09 15:25:32.000 252 21268.78 463.81 43109.14 48072.60 2021-09-09 15:25:33.000 252 21268.72 463.89 43109.13 48072.60 2021-09-09 15:25:34.000 252 21268.61 464.03 43109.12 48072.53 2021-09-09 15:25:35.000 252 21268.55 464.14 43109.07 48072.46 2021-09-09 15:25:36.000 252 21268.48 464.22 43108.97 48072.41 2021-09-09 15:25:37.000 252 21268.39 464.26 43108.93 48072.30 2021-09-09 15:25:38.000 252 21268.34 464.31 43108.85 48072.17 2021-09-09 15:25:39.000 252 21268.27 464.35 43108.77 48072.13 2021-09-09 15:25:40.000 252 21268.20 464.36 43108.75 48072.06 2021-09-09 15:25:41.000 252 21268.19 464.34 43108.75 48072.01 2021-09-09 15:25:42.000 252 21268.16 464.37 43108.71 48071.98 2021-09-09 15:25:43.000 252 21268.14 464.39 43108.73 48071.92 2021-09-09 15:25:44.000 252 21268.11 464.37 43108.73 48071.91 2021-09-09 15:25:45.000 252 21268.09 464.44 43108.67 48071.90 2021-09-09 15:25:46.000 252 21268.03 464.54 43108.63 48071.86 2021-09-09 15:25:47.000 252 21268.06 464.93 43108.46 48071.77 2021-09-09 15:25:48.000 252 21268.05 464.97 43108.24 48071.63 2021-09-09 15:25:49.000 252 21268.05 464.66 43108.19 48071.45 2021-09-09 15:25:50.000 252 21268.08 464.45 43108.25 48071.42 2021-09-09 15:25:51.000 252 21268.07 464.36 43108.35 48071.52 2021-09-09 15:25:52.000 252 21268.08 464.33 43108.38 48071.58 2021-09-09 15:25:53.000 252 21268.07 464.30 43108.43 48071.63 2021-09-09 15:25:54.000 252 21268.09 464.34 43108.42 48071.64 2021-09-09 15:25:55.000 252 21268.07 464.35 43108.42 48071.63 2021-09-09 15:25:56.000 252 21268.07 464.33 43108.45 48071.66 2021-09-09 15:25:57.000 252 21268.08 464.32 43108.49 48071.67 2021-09-09 15:25:58.000 252 21268.12 464.33 43108.50 48071.68 2021-09-09 15:25:59.000 252 21268.13 464.35 43108.45 48071.70 2021-09-09 15:26:00.000 252 21268.15 464.33 43108.49 48071.73 2021-09-09 15:26:01.000 252 21268.22 464.25 43108.57 48071.75 2021-09-09 15:26:02.000 252 21268.29 464.22 43108.59 48071.80 2021-09-09 15:26:03.000 252 21268.35 464.17 43108.65 48071.90 2021-09-09 15:26:04.000 252 21268.40 464.17 43108.72 48071.99 2021-09-09 15:26:05.000 252 21268.44 464.17 43108.75 48072.01 2021-09-09 15:26:06.000 252 21268.46 464.17 43108.80 48072.12 2021-09-09 15:26:07.000 252 21268.50 464.22 43108.78 48072.10 2021-09-09 15:26:08.000 252 21268.54 464.24 43108.78 48072.15 2021-09-09 15:26:09.000 252 21268.57 464.26 43108.80 48072.20 2021-09-09 15:26:10.000 252 21268.58 464.28 43108.82 48072.17 2021-09-09 15:26:11.000 252 21268.60 464.31 43108.81 48072.22 2021-09-09 15:26:12.000 252 21268.58 464.36 43108.84 48072.22 2021-09-09 15:26:13.000 252 21268.57 464.36 43108.84 48072.24 2021-09-09 15:26:14.000 252 21268.55 464.34 43108.82 48072.23 2021-09-09 15:26:15.000 252 21268.57 464.33 43108.86 48072.23 2021-09-09 15:26:16.000 252 21268.59 464.33 43108.88 48072.29 2021-09-09 15:26:17.000 252 21268.60 464.34 43108.89 48072.27 2021-09-09 15:26:18.000 252 21268.62 464.36 43108.90 48072.30 2021-09-09 15:26:19.000 252 21268.63 464.38 43108.94 48072.28 2021-09-09 15:26:20.000 252 21268.64 464.38 43108.88 48072.28 2021-09-09 15:26:21.000 252 21268.64 464.41 43108.87 48072.28 2021-09-09 15:26:22.000 252 21268.65 464.41 43108.90 48072.29 2021-09-09 15:26:23.000 252 21268.68 464.38 43108.92 48072.29 2021-09-09 15:26:24.000 252 21268.69 464.32 43108.92 48072.32 2021-09-09 15:26:25.000 252 21268.72 464.31 43108.95 48072.37 2021-09-09 15:26:26.000 252 21268.73 464.28 43108.96 48072.37 2021-09-09 15:26:27.000 252 21268.77 464.27 43108.99 48072.40 2021-09-09 15:26:28.000 252 21268.76 464.25 43109.02 48072.47 2021-09-09 15:26:29.000 252 21268.78 464.23 43109.08 48072.53 2021-09-09 15:26:30.000 252 21268.81 464.22 43109.13 48072.52 2021-09-09 15:26:31.000 252 21268.82 464.20 43109.16 48072.58 2021-09-09 15:26:32.000 252 21268.83 464.16 43109.20 48072.64 2021-09-09 15:26:33.000 252 21268.81 464.16 43109.26 48072.66 2021-09-09 15:26:34.000 252 21268.80 464.18 43109.33 48072.75 2021-09-09 15:26:35.000 252 21268.80 464.23 43109.34 48072.78 2021-09-09 15:26:36.000 252 21268.81 464.26 43109.34 48072.75 2021-09-09 15:26:37.000 252 21268.84 464.27 43109.37 48072.77 2021-09-09 15:26:38.000 252 21268.80 464.31 43109.38 48072.83 2021-09-09 15:26:39.000 252 21268.80 464.44 43109.33 48072.80 2021-09-09 15:26:40.000 252 21268.87 464.53 43109.26 48072.75 2021-09-09 15:26:41.000 252 21268.91 464.56 43109.22 48072.74 2021-09-09 15:26:42.000 252 21268.90 464.61 43109.18 48072.71 2021-09-09 15:26:43.000 252 21268.88 464.66 43109.15 48072.67 2021-09-09 15:26:44.000 252 21268.88 464.72 43109.09 48072.61 2021-09-09 15:26:45.000 252 21268.90 464.78 43109.03 48072.59 2021-09-09 15:26:46.000 252 21268.91 464.83 43108.98 48072.56 2021-09-09 15:26:47.000 252 21268.90 464.89 43108.95 48072.50 2021-09-09 15:26:48.000 252 21268.90 464.92 43108.90 48072.47 2021-09-09 15:26:49.000 252 21268.89 464.96 43108.87 48072.41 2021-09-09 15:26:50.000 252 21268.87 465.01 43108.86 48072.38 2021-09-09 15:26:51.000 252 21268.82 465.08 43108.82 48072.40 2021-09-09 15:26:52.000 252 21268.80 465.13 43108.83 48072.38 2021-09-09 15:26:53.000 252 21268.80 465.16 43108.83 48072.35 2021-09-09 15:26:54.000 252 21268.78 465.22 43108.84 48072.37 2021-09-09 15:26:55.000 252 21268.76 465.25 43108.81 48072.35 2021-09-09 15:26:56.000 252 21268.75 465.30 43108.83 48072.32 2021-09-09 15:26:57.000 252 21268.73 465.39 43108.81 48072.30 2021-09-09 15:26:58.000 252 21268.68 465.48 43108.81 48072.32 2021-09-09 15:26:59.000 252 21268.64 465.56 43108.76 48072.26 2021-09-09 15:27:00.000 252 21268.65 465.62 43108.72 48072.23 2021-09-09 15:27:01.000 252 21268.65 465.67 43108.69 48072.17 2021-09-09 15:27:02.000 252 21268.68 465.68 43108.67 48072.16 2021-09-09 15:27:03.000 252 21268.67 465.72 43108.66 48072.18 2021-09-09 15:27:04.000 252 21268.71 465.74 43108.65 48072.17 2021-09-09 15:27:05.000 252 21268.73 465.77 43108.66 48072.16 2021-09-09 15:27:06.000 252 21268.67 465.79 43108.63 48072.13 2021-09-09 15:27:07.000 252 21268.66 465.78 43108.65 48072.15 2021-09-09 15:27:08.000 252 21268.67 465.81 43108.66 48072.09 2021-09-09 15:27:09.000 252 21268.68 465.84 43108.65 48072.13 2021-09-09 15:27:10.000 252 21268.66 465.86 43108.66 48072.15 2021-09-09 15:27:11.000 252 21268.65 465.88 43108.65 48072.12 2021-09-09 15:27:12.000 252 21268.62 465.86 43108.67 48072.14 2021-09-09 15:27:13.000 252 21268.57 465.86 43108.68 48072.12 2021-09-09 15:27:14.000 252 21268.55 465.84 43108.72 48072.18 2021-09-09 15:27:15.000 252 21268.53 465.84 43108.76 48072.17 2021-09-09 15:27:16.000 252 21268.53 465.85 43108.77 48072.15 2021-09-09 15:27:17.000 252 21268.52 465.84 43108.81 48072.17 2021-09-09 15:27:18.000 252 21268.53 465.83 43108.79 48072.21 2021-09-09 15:27:19.000 252 21268.55 465.86 43108.83 48072.19 2021-09-09 15:27:20.000 252 21268.55 465.87 43108.86 48072.23 2021-09-09 15:27:21.000 252 21268.53 465.88 43108.84 48072.21 2021-09-09 15:27:22.000 252 21268.55 465.87 43108.84 48072.27 2021-09-09 15:27:23.000 252 21268.59 465.90 43108.86 48072.25 2021-09-09 15:27:24.000 252 21268.59 465.91 43108.88 48072.29 2021-09-09 15:27:25.000 252 21268.62 465.92 43108.87 48072.28 2021-09-09 15:27:26.000 252 21268.65 465.94 43108.84 48072.26 2021-09-09 15:27:27.000 252 21268.67 465.95 43108.84 48072.31 2021-09-09 15:27:28.000 252 21268.72 465.94 43108.85 48072.36 2021-09-09 15:27:29.000 252 21268.73 465.96 43108.84 48072.31 2021-09-09 15:27:30.000 252 21268.78 465.96 43108.83 48072.35 2021-09-09 15:27:31.000 252 21268.78 465.97 43108.85 48072.34 2021-09-09 15:27:32.000 252 21268.81 465.98 43108.86 48072.33 2021-09-09 15:27:33.000 252 21268.82 466.00 43108.84 48072.37 2021-09-09 15:27:34.000 252 21268.78 466.00 43108.83 48072.35 2021-09-09 15:27:35.000 252 21268.78 465.99 43108.86 48072.36 2021-09-09 15:27:36.000 252 21268.75 465.98 43108.86 48072.37 2021-09-09 15:27:37.000 252 21268.75 465.96 43108.87 48072.35 2021-09-09 15:27:38.000 252 21268.77 465.95 43108.91 48072.38 2021-09-09 15:27:39.000 252 21268.74 465.93 43108.93 48072.36 2021-09-09 15:27:40.000 252 21268.74 465.90 43108.95 48072.39 2021-09-09 15:27:41.000 252 21268.74 465.87 43108.93 48072.39 2021-09-09 15:27:42.000 252 21268.73 465.83 43108.95 48072.43 2021-09-09 15:27:43.000 252 21268.70 465.76 43109.00 48072.39 2021-09-09 15:27:44.000 252 21268.71 465.71 43109.07 48072.45 2021-09-09 15:27:45.000 252 21268.74 465.65 43109.11 48072.49 2021-09-09 15:27:46.000 252 21268.77 465.59 43109.15 48072.59 2021-09-09 15:27:47.000 252 21268.80 465.53 43109.21 48072.59 2021-09-09 15:27:48.000 252 21268.82 465.50 43109.26 48072.70 2021-09-09 15:27:49.000 252 21268.82 465.48 43109.30 48072.73 2021-09-09 15:27:50.000 252 21268.82 465.46 43109.32 48072.74 2021-09-09 15:27:51.000 252 21268.83 465.45 43109.33 48072.79 2021-09-09 15:27:52.000 252 21268.83 465.46 43109.31 48072.81 2021-09-09 15:27:53.000 252 21268.83 465.45 43109.32 48072.77 2021-09-09 15:27:54.000 252 21268.85 465.43 43109.31 48072.78 2021-09-09 15:27:55.000 252 21268.83 465.44 43109.32 48072.81 2021-09-09 15:27:56.000 252 21268.78 465.42 43109.31 48072.80 2021-09-09 15:27:57.000 252 21268.80 465.36 43109.34 48072.77 2021-09-09 15:27:58.000 252 21268.84 465.31 43109.36 48072.84 2021-09-09 15:27:59.000 252 21268.85 465.29 43109.38 48072.81 2021-09-09 15:28:00.000 252 21268.87 465.26 43109.41 48072.85 2021-09-09 15:28:01.000 252 21268.88 465.25 43109.43 48072.90 2021-09-09 15:28:02.000 252 21268.85 465.23 43109.46 48072.91 2021-09-09 15:28:03.000 252 21268.85 465.22 43109.48 48072.91 2021-09-09 15:28:04.000 252 21268.86 465.25 43109.50 48072.93 2021-09-09 15:28:05.000 252 21268.84 465.24 43109.52 48072.97 2021-09-09 15:28:06.000 252 21268.81 465.26 43109.53 48072.97 2021-09-09 15:28:07.000 252 21268.80 465.26 43109.55 48072.98 2021-09-09 15:28:08.000 252 21268.83 465.28 43109.55 48072.95 2021-09-09 15:28:09.000 252 21268.84 465.30 43109.58 48073.00 2021-09-09 15:28:10.000 252 21268.86 465.34 43109.57 48072.98 2021-09-09 15:28:11.000 252 21268.87 465.39 43109.55 48073.01 2021-09-09 15:28:12.000 252 21268.87 465.48 43109.53 48073.00 2021-09-09 15:28:13.000 252 21268.89 465.51 43109.49 48072.93 2021-09-09 15:28:14.000 252 21268.91 465.53 43109.47 48072.95 2021-09-09 15:28:15.000 252 21268.90 465.56 43109.44 48072.92 2021-09-09 15:28:16.000 252 21268.87 465.59 43109.45 48072.93 2021-09-09 15:28:17.000 252 21268.87 465.62 43109.42 48072.91 2021-09-09 15:28:18.000 252 21268.85 465.67 43109.39 48072.85 2021-09-09 15:28:19.000 252 21268.84 465.71 43109.37 48072.83 2021-09-09 15:28:20.000 252 21268.79 465.74 43109.36 48072.84 2021-09-09 15:28:21.000 252 21268.75 465.79 43109.34 48072.82 2021-09-09 15:28:22.000 252 21268.71 465.85 43109.32 48072.71 2021-09-09 15:28:23.000 252 21268.62 465.94 43109.29 48072.67 2021-09-09 15:28:24.000 252 21268.57 466.01 43109.25 48072.67 2021-09-09 15:28:25.000 252 21268.50 466.12 43109.22 48072.62 2021-09-09 15:28:26.000 252 21268.47 466.19 43109.17 48072.53 2021-09-09 15:28:27.000 252 21268.40 466.26 43109.18 48072.45 2021-09-09 15:28:28.000 252 21268.39 466.29 43109.13 48072.47 2021-09-09 15:28:29.000 252 21268.37 466.34 43109.05 48072.38 2021-09-09 15:28:30.000 252 21268.37 466.36 43109.02 48072.36 2021-09-09 15:28:31.000 252 21268.29 466.45 43108.98 48072.31 2021-09-09 15:28:32.000 252 21268.24 466.58 43108.91 48072.29 2021-09-09 15:28:33.000 252 21268.18 466.67 43108.83 48072.19 2021-09-09 15:28:34.000 252 21268.15 466.71 43108.80 48072.11 2021-09-09 15:28:35.000 252 21268.12 466.72 43108.73 48072.01 2021-09-09 15:28:36.000 252 21268.10 466.68 43108.68 48071.96 2021-09-09 15:28:37.000 252 21268.06 466.67 43108.69 48071.93 2021-09-09 15:28:38.000 252 21268.03 466.65 43108.71 48071.88 2021-09-09 15:28:39.000 252 21268.02 466.65 43108.74 48071.92 2021-09-09 15:28:40.000 252 21268.02 466.65 43108.76 48071.96 2021-09-09 15:28:41.000 252 21267.99 466.65 43108.75 48071.88 2021-09-09 15:28:42.000 252 21267.95 466.67 43108.76 48071.91 2021-09-09 15:28:43.000 252 21267.95 466.64 43108.77 48071.93 2021-09-09 15:28:44.000 252 21267.94 466.65 43108.78 48071.95 2021-09-09 15:28:45.000 252 21267.93 466.67 43108.81 48071.89 2021-09-09 15:28:46.000 252 21267.90 466.65 43108.81 48071.87 2021-09-09 15:28:47.000 252 21267.91 466.58 43108.83 48071.93 2021-09-09 15:28:48.000 252 21267.91 466.55 43108.85 48071.90 2021-09-09 15:28:49.000 252 21267.91 466.55 43108.90 48071.97 2021-09-09 15:28:50.000 252 21267.93 466.53 43108.93 48071.99 2021-09-09 15:28:51.000 252 21267.95 466.50 43108.96 48072.02 2021-09-09 15:28:52.000 252 21268.02 466.49 43108.98 48072.08 2021-09-09 15:28:53.000 252 21268.00 466.49 43109.00 48072.12 2021-09-09 15:28:54.000 252 21268.01 466.52 43109.01 48072.09 2021-09-09 15:28:55.000 252 21268.03 466.50 43109.03 48072.14 2021-09-09 15:28:56.000 252 21268.06 466.51 43109.05 48072.13 2021-09-09 15:28:57.000 252 21268.04 466.51 43109.04 48072.20 2021-09-09 15:28:58.000 252 21268.07 466.50 43109.07 48072.20 2021-09-09 15:28:59.000 252 21268.14 466.48 43109.07 48072.24 2021-09-09 15:29:00.000 252 21268.16 466.47 43109.09 48072.26 2021-09-09 15:29:01.000 252 21268.20 466.44 43109.10 48072.33 2021-09-09 15:29:02.000 252 21268.27 466.42 43109.15 48072.33 2021-09-09 15:29:03.000 252 21268.30 466.48 43109.15 48072.40 2021-09-09 15:29:04.000 252 21268.34 466.46 43109.17 48072.39 2021-09-09 15:29:05.000 252 21268.41 466.45 43109.17 48072.44 2021-09-09 15:29:06.000 252 21268.48 466.46 43109.17 48072.48 2021-09-09 15:29:07.000 252 21268.54 466.45 43109.19 48072.49 2021-09-09 15:29:08.000 252 21268.62 466.45 43109.20 48072.58 2021-09-09 15:29:09.000 252 21268.67 466.40 43109.21 48072.57 2021-09-09 15:29:10.000 252 21268.72 466.37 43109.20 48072.60 2021-09-09 15:29:11.000 252 21268.80 466.32 43109.25 48072.66 2021-09-09 15:29:12.000 252 21268.86 466.30 43109.28 48072.70 2021-09-09 15:29:13.000 252 21268.88 466.27 43109.29 48072.74 2021-09-09 15:29:14.000 252 21268.92 466.23 43109.32 48072.75 2021-09-09 15:29:15.000 252 21268.97 466.18 43109.32 48072.83 2021-09-09 15:29:16.000 252 21268.99 466.16 43109.37 48072.88 2021-09-09 15:29:17.000 252 21269.05 466.13 43109.40 48072.91 2021-09-09 15:29:18.000 252 21269.07 466.09 43109.38 48072.91 2021-09-09 15:29:19.000 252 21269.12 466.05 43109.40 48072.99 2021-09-09 15:29:20.000 252 21269.19 466.01 43109.43 48072.98 2021-09-09 15:29:21.000 252 21269.24 465.97 43109.47 48073.05 2021-09-09 15:29:22.000 252 21269.26 466.02 43109.42 48073.05 2021-09-09 15:29:23.000 252 21269.29 466.02 43109.44 48073.09 2021-09-09 15:29:24.000 252 21269.34 466.00 43109.45 48073.11 2021-09-09 15:29:25.000 252 21269.36 466.01 43109.45 48073.16 2021-09-09 15:29:26.000 252 21269.39 466.01 43109.49 48073.17 2021-09-09 15:29:27.000 252 21269.45 466.00 43109.46 48073.19 2021-09-09 15:29:28.000 252 21269.46 466.00 43109.43 48073.20 2021-09-09 15:29:29.000 252 21269.48 465.98 43109.43 48073.21 2021-09-09 15:29:30.000 252 21269.48 465.95 43109.44 48073.20 2021-09-09 15:29:31.000 252 21269.51 465.95 43109.47 48073.25 2021-09-09 15:29:32.000 252 21269.50 465.93 43109.51 48073.24 2021-09-09 15:29:33.000 252 21269.46 465.93 43109.52 48073.25 2021-09-09 15:29:34.000 252 21269.43 465.99 43109.52 48073.28 2021-09-09 15:29:35.000 252 21269.46 466.06 43109.49 48073.27 2021-09-09 15:29:36.000 252 21269.49 466.13 43109.45 48073.26 2021-09-09 15:29:37.000 252 21269.41 466.16 43109.42 48073.18 2021-09-09 15:29:38.000 252 21269.39 466.15 43109.37 48073.16 2021-09-09 15:29:39.000 252 21269.40 466.16 43109.36 48073.09 2021-09-09 15:29:40.000 252 21269.38 466.18 43109.34 48073.08 2021-09-09 15:29:41.000 252 21269.39 466.17 43109.37 48073.08 2021-09-09 15:29:42.000 252 21269.39 466.20 43109.39 48073.09 2021-09-09 15:29:43.000 252 21269.37 466.25 43109.37 48073.12 2021-09-09 15:29:44.000 252 21269.37 466.30 43109.40 48073.08 2021-09-09 15:29:45.000 252 21269.30 466.32 43109.36 48073.05 2021-09-09 15:29:46.000 252 21269.31 466.32 43109.38 48073.03 2021-09-09 15:29:47.000 252 21269.25 466.34 43109.36 48073.07 2021-09-09 15:29:48.000 252 21269.21 466.35 43109.38 48073.04 2021-09-09 15:29:49.000 252 21269.21 466.35 43109.41 48073.01 2021-09-09 15:29:50.000 252 21269.17 466.31 43109.40 48073.01 2021-09-09 15:29:51.000 252 21269.13 466.33 43109.41 48073.03 2021-09-09 15:29:52.000 252 21269.09 466.32 43109.44 48072.98 2021-09-09 15:29:53.000 252 21269.09 466.30 43109.46 48072.99 2021-09-09 15:29:54.000 252 21269.12 466.30 43109.49 48073.05 2021-09-09 15:29:55.000 252 21269.11 466.35 43109.48 48073.07 2021-09-09 15:29:56.000 252 21269.06 466.45 43109.46 48073.02 2021-09-09 15:29:57.000 252 21269.01 466.46 43109.43 48073.02 2021-09-09 15:29:58.000 252 21268.98 466.41 43109.45 48072.99 2021-09-09 15:29:59.000 252 21268.92 466.37 43109.46 48072.97 2021-09-09 15:30:00.000 252 21268.86 466.32 43109.49 48072.93 2021-09-09 15:30:01.000 252 21268.83 466.31 43109.52 48072.97 2021-09-09 15:30:02.000 252 21268.85 466.30 43109.53 48072.96 2021-09-09 15:30:03.000 252 21268.84 466.30 43109.57 48073.02 2021-09-09 15:30:04.000 252 21268.84 466.30 43109.57 48073.03 2021-09-09 15:30:05.000 252 21268.82 466.29 43109.58 48073.05 2021-09-09 15:30:06.000 252 21268.78 466.32 43109.61 48073.02 2021-09-09 15:30:07.000 252 21268.71 466.32 43109.57 48072.97 2021-09-09 15:30:08.000 252 21268.66 466.32 43109.57 48073.01 2021-09-09 15:30:09.000 252 21268.65 466.33 43109.54 48073.00 2021-09-09 15:30:10.000 252 21268.65 466.34 43109.53 48072.95 2021-09-09 15:30:11.000 252 21268.63 466.35 43109.55 48072.93 2021-09-09 15:30:12.000 252 21268.60 466.41 43109.54 48072.92 2021-09-09 15:30:13.000 252 21268.58 466.42 43109.53 48072.89 2021-09-09 15:30:14.000 252 21268.59 466.41 43109.55 48072.87 2021-09-09 15:30:15.000 252 21268.54 466.44 43109.51 48072.84 2021-09-09 15:30:16.000 252 21268.51 466.44 43109.50 48072.82 2021-09-09 15:30:17.000 252 21268.54 466.45 43109.49 48072.84 2021-09-09 15:30:18.000 252 21268.52 466.48 43109.48 48072.81 2021-09-09 15:30:19.000 252 21268.53 466.52 43109.50 48072.77 2021-09-09 15:30:20.000 252 21268.55 466.49 43109.46 48072.75 2021-09-09 15:30:21.000 252 21268.54 466.50 43109.43 48072.78 2021-09-09 15:30:22.000 252 21268.54 466.48 43109.44 48072.78 2021-09-09 15:30:23.000 252 21268.52 466.49 43109.47 48072.78 2021-09-09 15:30:24.000 252 21268.54 466.47 43109.47 48072.76 2021-09-09 15:30:25.000 252 21268.55 466.44 43109.49 48072.76 2021-09-09 15:30:26.000 252 21268.58 466.40 43109.54 48072.82 2021-09-09 15:30:27.000 252 21268.56 466.38 43109.54 48072.84 2021-09-09 15:30:28.000 252 21268.58 466.39 43109.54 48072.82 2021-09-09 15:30:29.000 252 21268.58 466.41 43109.52 48072.87 2021-09-09 15:30:30.000 252 21268.58 466.43 43109.50 48072.83 2021-09-09 15:30:31.000 252 21268.60 466.43 43109.49 48072.83 2021-09-09 15:30:32.000 252 21268.64 466.40 43109.52 48072.87 2021-09-09 15:30:33.000 252 21268.64 466.37 43109.53 48072.86 2021-09-09 15:30:34.000 252 21268.66 466.30 43109.56 48072.88 2021-09-09 15:30:35.000 252 21268.64 466.27 43109.60 48072.90 2021-09-09 15:30:36.000 252 21268.61 466.25 43109.55 48072.90 2021-09-09 15:30:37.000 252 21268.60 466.23 43109.57 48072.96 2021-09-09 15:30:38.000 252 21268.62 466.28 43109.56 48072.94 2021-09-09 15:30:39.000 252 21268.62 466.31 43109.58 48072.88 2021-09-09 15:30:40.000 252 21268.64 466.31 43109.50 48072.91 2021-09-09 15:30:41.000 252 21268.65 466.32 43109.52 48072.91 2021-09-09 15:30:42.000 252 21268.69 466.30 43109.50 48072.85 2021-09-09 15:30:43.000 252 21268.72 466.28 43109.52 48072.86 2021-09-09 15:30:44.000 252 21268.74 466.23 43109.49 48072.88 2021-09-09 15:30:45.000 252 21268.73 466.21 43109.49 48072.84 2021-09-09 15:30:46.000 252 21268.73 466.27 43109.50 48072.90 2021-09-09 15:30:47.000 252 21268.71 466.31 43109.48 48072.88 2021-09-09 15:30:48.000 252 21268.72 466.28 43109.45 48072.85 2021-09-09 15:30:49.000 252 21268.74 466.30 43109.44 48072.84 2021-09-09 15:30:50.000 252 21268.77 466.26 43109.46 48072.85 2021-09-09 15:30:51.000 252 21268.75 466.26 43109.46 48072.84 2021-09-09 15:30:52.000 252 21268.78 466.26 43109.45 48072.87 2021-09-09 15:30:53.000 252 21268.77 466.27 43109.43 48072.84 2021-09-09 15:30:54.000 252 21268.75 466.28 43109.46 48072.83 2021-09-09 15:30:55.000 252 21268.78 466.28 43109.46 48072.83 2021-09-09 15:30:56.000 252 21268.79 466.30 43109.43 48072.89 2021-09-09 15:30:57.000 252 21268.78 466.31 43109.39 48072.84 2021-09-09 15:30:58.000 252 21268.77 466.30 43109.41 48072.85 2021-09-09 15:30:59.000 252 21268.71 466.32 43109.44 48072.89 2021-09-09 15:31:00.000 252 21268.70 466.32 43109.44 48072.82 2021-09-09 15:31:01.000 252 21268.71 466.32 43109.48 48072.80 2021-09-09 15:31:02.000 252 21268.68 466.29 43109.47 48072.79 2021-09-09 15:31:03.000 252 21268.67 466.24 43109.48 48072.84 2021-09-09 15:31:04.000 252 21268.66 466.20 43109.53 48072.85 2021-09-09 15:31:05.000 252 21268.70 466.19 43109.56 48072.91 2021-09-09 15:31:06.000 252 21268.70 466.24 43109.57 48072.91 2021-09-09 15:31:07.000 252 21268.68 466.30 43109.57 48072.96 2021-09-09 15:31:08.000 252 21268.72 466.34 43109.56 48072.97 2021-09-09 15:31:09.000 252 21268.73 466.38 43109.55 48072.97 2021-09-09 15:31:10.000 252 21268.72 466.39 43109.51 48072.94 2021-09-09 15:31:11.000 252 21268.72 466.39 43109.51 48072.92 2021-09-09 15:31:12.000 252 21268.72 466.39 43109.50 48072.89 2021-09-09 15:31:13.000 252 21268.73 466.39 43109.50 48072.94 2021-09-09 15:31:14.000 252 21268.71 466.39 43109.53 48072.91 2021-09-09 15:31:15.000 252 21268.70 466.42 43109.54 48072.88 2021-09-09 15:31:16.000 252 21268.71 466.42 43109.52 48072.88 2021-09-09 15:31:17.000 252 21268.69 466.43 43109.52 48072.89 2021-09-09 15:31:18.000 252 21268.66 466.43 43109.50 48072.91 2021-09-09 15:31:19.000 252 21268.63 466.43 43109.51 48072.86 2021-09-09 15:31:20.000 252 21268.61 466.44 43109.52 48072.85 2021-09-09 15:31:21.000 252 21268.62 466.44 43109.55 48072.84 2021-09-09 15:31:22.000 252 21268.62 466.47 43109.51 48072.87 2021-09-09 15:31:23.000 252 21268.65 466.50 43109.46 48072.88 2021-09-09 15:31:24.000 252 21268.69 466.48 43109.46 48072.82 2021-09-09 15:31:25.000 252 21268.72 466.45 43109.45 48072.83 2021-09-09 15:31:26.000 252 21268.74 466.40 43109.46 48072.87 2021-09-09 15:31:27.000 252 21268.79 466.31 43109.45 48072.91 2021-09-09 15:31:28.000 252 21268.84 466.22 43109.54 48072.96 2021-09-09 15:31:29.000 252 21268.88 466.13 43109.64 48073.01 2021-09-09 15:31:30.000 252 21268.94 466.11 43109.71 48073.10 2021-09-09 15:31:31.000 252 21269.00 466.06 43109.76 48073.14 2021-09-09 15:31:32.000 252 21269.01 466.01 43109.80 48073.23 2021-09-09 15:31:33.000 252 21269.05 466.01 43109.82 48073.24 2021-09-09 15:31:34.000 252 21269.06 465.99 43109.84 48073.30 2021-09-09 15:31:35.000 252 21269.06 465.95 43109.90 48073.37 2021-09-09 15:31:36.000 252 21269.11 465.88 43109.90 48073.35 2021-09-09 15:31:37.000 252 21269.16 465.88 43109.89 48073.42 2021-09-09 15:31:38.000 252 21269.18 465.86 43109.94 48073.44 2021-09-09 15:31:39.000 252 21269.25 465.84 43109.93 48073.46 2021-09-09 15:31:40.000 252 21269.26 465.84 43109.94 48073.44 2021-09-09 15:31:41.000 252 21269.26 465.80 43109.93 48073.52 2021-09-09 15:31:42.000 252 21269.30 465.71 43109.95 48073.51 2021-09-09 15:31:43.000 252 21269.32 465.67 43110.00 48073.60 2021-09-09 15:31:44.000 252 21269.32 465.66 43110.07 48073.59 2021-09-09 15:31:45.000 252 21269.35 465.67 43110.06 48073.64 2021-09-09 15:31:46.000 252 21269.36 465.69 43110.00 48073.61 2021-09-09 15:31:47.000 252 21269.36 465.71 43109.98 48073.61 2021-09-09 15:31:48.000 252 21269.36 465.68 43109.98 48073.59 2021-09-09 15:31:49.000 252 21269.33 465.69 43109.98 48073.57 2021-09-09 15:31:50.000 252 21269.36 465.68 43109.95 48073.58 2021-09-09 15:31:51.000 252 21269.38 465.67 43109.95 48073.54 2021-09-09 15:31:52.000 252 21269.40 465.67 43109.91 48073.60 2021-09-09 15:31:53.000 252 21269.39 465.62 43109.92 48073.54 2021-09-09 15:31:54.000 252 21269.38 465.58 43109.92 48073.60 2021-09-09 15:31:55.000 252 21269.40 465.52 43109.94 48073.60 2021-09-09 15:31:56.000 252 21269.40 465.45 43109.97 48073.63 2021-09-09 15:31:57.000 252 21269.41 465.44 43109.98 48073.63 2021-09-09 15:31:58.000 252 21269.43 465.40 43110.04 48073.67 2021-09-09 15:31:59.000 252 21269.46 465.37 43110.08 48073.71 2021-09-09 15:32:00.000 252 21269.50 465.38 43110.12 48073.68 2021-09-09 15:32:01.000 252 21269.49 465.43 43110.10 48073.76 2021-09-09 15:32:02.000 252 21269.56 465.47 43110.13 48073.78 2021-09-09 15:32:03.000 252 21269.55 465.51 43110.09 48073.82 2021-09-09 15:32:04.000 252 21269.55 465.53 43110.05 48073.76 2021-09-09 15:32:05.000 252 21269.58 465.50 43110.06 48073.78 2021-09-09 15:32:06.000 252 21269.63 465.48 43110.04 48073.76 2021-09-09 15:32:07.000 252 21269.62 465.46 43110.07 48073.75 2021-09-09 15:32:08.000 252 21269.61 465.43 43110.08 48073.72 2021-09-09 15:32:09.000 252 21269.63 465.42 43110.05 48073.78 2021-09-09 15:32:10.000 252 21269.68 465.41 43110.05 48073.81 2021-09-09 15:32:11.000 252 21269.70 465.38 43110.04 48073.78 2021-09-09 15:32:12.000 252 21269.73 465.36 43110.05 48073.82 2021-09-09 15:32:13.000 252 21269.75 465.37 43110.04 48073.84 2021-09-09 15:32:14.000 252 21269.83 465.38 43110.01 48073.88 2021-09-09 15:32:15.000 252 21269.84 465.41 43110.01 48073.84 2021-09-09 15:32:16.000 252 21269.88 465.41 43109.99 48073.83 2021-09-09 15:32:17.000 252 21269.90 465.38 43109.98 48073.89 2021-09-09 15:32:18.000 252 21269.90 465.40 43109.97 48073.86 2021-09-09 15:32:19.000 252 21269.91 465.41 43110.01 48073.82 2021-09-09 15:32:20.000 252 21269.93 465.41 43110.00 48073.84 2021-09-09 15:32:21.000 252 21269.92 465.42 43109.92 48073.87 2021-09-09 15:32:22.000 252 21269.97 465.40 43109.91 48073.86 2021-09-09 15:32:23.000 252 21269.98 465.38 43109.95 48073.83 2021-09-09 15:32:24.000 252 21270.02 465.38 43109.94 48073.83 2021-09-09 15:32:25.000 252 21270.04 465.37 43109.93 48073.90 2021-09-09 15:32:26.000 252 21270.07 465.36 43109.93 48073.88 2021-09-09 15:32:27.000 252 21270.11 465.38 43109.92 48073.86 2021-09-09 15:32:28.000 252 21270.12 465.35 43109.96 48073.90 2021-09-09 15:32:29.000 252 21270.17 465.29 43109.97 48073.91 2021-09-09 15:32:30.000 252 21270.17 465.27 43109.98 48073.89 2021-09-09 15:32:31.000 252 21270.18 465.24 43109.99 48073.96 2021-09-09 15:32:32.000 252 21270.19 465.24 43110.01 48073.98 2021-09-09 15:32:33.000 252 21270.19 465.22 43110.07 48074.02 2021-09-09 15:32:34.000 252 21270.19 465.22 43110.08 48074.02 2021-09-09 15:32:35.000 252 21270.19 465.21 43110.10 48074.01 2021-09-09 15:32:36.000 252 21270.21 465.17 43110.08 48074.08 2021-09-09 15:32:37.000 252 21270.21 465.13 43110.10 48074.04 2021-09-09 15:32:38.000 252 21270.20 465.07 43110.11 48074.11 2021-09-09 15:32:39.000 252 21270.21 465.02 43110.15 48074.06 2021-09-09 15:32:40.000 252 21270.25 464.99 43110.18 48074.14 2021-09-09 15:32:41.000 252 21270.22 465.00 43110.22 48074.20 2021-09-09 15:32:42.000 252 21270.19 464.97 43110.23 48074.17 2021-09-09 15:32:43.000 252 21270.19 464.95 43110.27 48074.23 2021-09-09 15:32:44.000 252 21270.18 464.94 43110.32 48074.22 2021-09-09 15:32:45.000 252 21270.17 464.95 43110.32 48074.25 2021-09-09 15:32:46.000 252 21270.16 464.93 43110.32 48074.23 2021-09-09 15:32:47.000 252 21270.18 464.88 43110.36 48074.25 2021-09-09 15:32:48.000 252 21270.15 464.87 43110.38 48074.33 2021-09-09 15:32:49.000 252 21270.10 464.83 43110.38 48074.27 2021-09-09 15:32:50.000 252 21270.04 464.85 43110.44 48074.29 2021-09-09 15:32:51.000 252 21269.99 464.85 43110.45 48074.30 2021-09-09 15:32:52.000 252 21269.98 464.83 43110.44 48074.26 2021-09-09 15:32:53.000 252 21269.98 464.83 43110.44 48074.27 2021-09-09 15:32:54.000 252 21269.95 464.84 43110.45 48074.28 2021-09-09 15:32:55.000 252 21269.97 464.83 43110.40 48074.31 2021-09-09 15:32:56.000 252 21269.97 464.80 43110.45 48074.29 2021-09-09 15:32:57.000 252 21269.97 464.78 43110.48 48074.29 2021-09-09 15:32:58.000 252 21269.92 464.75 43110.47 48074.31 2021-09-09 15:32:59.000 252 21269.92 464.71 43110.46 48074.31 2021-09-09 15:33:00.000 252 21269.91 464.72 43110.49 48074.34 2021-09-09 15:33:01.000 252 21269.93 464.74 43110.47 48074.31 2021-09-09 15:33:02.000 252 21269.94 464.74 43110.54 48074.33 2021-09-09 15:33:03.000 252 21269.93 464.74 43110.55 48074.32 2021-09-09 15:33:04.000 252 21269.91 464.78 43110.48 48074.33 2021-09-09 15:33:05.000 252 21269.87 464.86 43110.46 48074.28 2021-09-09 15:33:06.000 252 21269.84 464.93 43110.42 48074.27 2021-09-09 15:33:07.000 252 21269.79 465.02 43110.33 48074.17 2021-09-09 15:33:08.000 252 21269.79 465.05 43110.28 48074.11 2021-09-09 15:33:09.000 252 21269.80 465.07 43110.25 48074.06 2021-09-09 15:33:10.000 252 21269.77 465.08 43110.20 48073.97 2021-09-09 15:33:11.000 252 21269.77 465.09 43110.22 48073.98 2021-09-09 15:33:12.000 252 21269.76 465.12 43110.19 48073.96 2021-09-09 15:33:13.000 252 21269.77 465.12 43110.17 48073.91 2021-09-09 15:33:14.000 252 21269.76 465.11 43110.15 48073.94 2021-09-09 15:33:15.000 252 21269.73 465.13 43110.15 48073.92 2021-09-09 15:33:16.000 252 21269.74 465.16 43110.12 48073.93 2021-09-09 15:33:17.000 252 21269.71 465.21 43110.09 48073.87 2021-09-09 15:33:18.000 252 21269.69 465.22 43110.06 48073.85 2021-09-09 15:33:19.000 252 21269.66 465.19 43110.01 48073.81 2021-09-09 15:33:20.000 252 21269.62 465.17 43110.05 48073.81 2021-09-09 15:33:21.000 252 21269.59 465.15 43110.07 48073.76 2021-09-09 15:33:22.000 252 21269.58 465.12 43110.10 48073.77 2021-09-09 15:33:23.000 252 21269.59 465.10 43110.08 48073.81 2021-09-09 15:33:24.000 252 21269.56 465.13 43110.11 48073.81 2021-09-09 15:33:25.000 252 21269.56 465.13 43110.13 48073.81 2021-09-09 15:33:26.000 252 21269.54 465.15 43110.14 48073.82 2021-09-09 15:33:27.000 252 21269.54 465.14 43110.16 48073.84 2021-09-09 15:33:28.000 252 21269.59 465.17 43110.16 48073.81 2021-09-09 15:33:29.000 252 21269.59 465.20 43110.15 48073.84 2021-09-09 15:33:30.000 252 21269.58 465.20 43110.17 48073.82 2021-09-09 15:33:31.000 252 21269.57 465.25 43110.16 48073.85 2021-09-09 15:33:32.000 252 21269.63 465.29 43110.15 48073.84 2021-09-09 15:33:33.000 252 21269.65 465.30 43110.14 48073.83 2021-09-09 15:33:34.000 252 21269.65 465.30 43110.10 48073.85 2021-09-09 15:33:35.000 252 21269.66 465.32 43110.09 48073.83 2021-09-09 15:33:36.000 252 21269.63 465.36 43110.07 48073.87 2021-09-09 15:33:37.000 252 21269.66 465.38 43110.10 48073.84 2021-09-09 15:33:38.000 252 21269.65 465.39 43110.11 48073.83 2021-09-09 15:33:39.000 252 21269.67 465.43 43110.06 48073.82 2021-09-09 15:33:40.000 252 21269.64 465.46 43110.05 48073.82 2021-09-09 15:33:41.000 252 21269.62 465.44 43110.04 48073.82 2021-09-09 15:33:42.000 252 21269.61 465.43 43110.09 48073.81 2021-09-09 15:33:43.000 252 21269.61 465.46 43110.11 48073.82 2021-09-09 15:33:44.000 252 21269.59 465.51 43110.07 48073.80 2021-09-09 15:33:45.000 252 21269.59 465.55 43110.04 48073.82 2021-09-09 15:33:46.000 252 21269.60 465.55 43110.06 48073.80 2021-09-09 15:33:47.000 252 21269.60 465.54 43110.06 48073.78 2021-09-09 15:33:48.000 252 21269.57 465.55 43110.09 48073.80 2021-09-09 15:33:49.000 252 21269.52 465.54 43110.09 48073.79 2021-09-09 15:33:50.000 252 21269.53 465.57 43110.09 48073.82 2021-09-09 15:33:51.000 252 21269.53 465.59 43110.04 48073.78 2021-09-09 15:33:52.000 252 21269.50 465.58 43110.09 48073.79 2021-09-09 15:33:53.000 252 21269.47 465.59 43110.11 48073.79 2021-09-09 15:33:54.000 252 21269.47 465.58 43110.10 48073.82 2021-09-09 15:33:55.000 252 21269.42 465.58 43110.11 48073.76 2021-09-09 15:33:56.000 252 21269.41 465.58 43110.12 48073.76 2021-09-09 15:33:57.000 252 21269.39 465.57 43110.14 48073.77 2021-09-09 15:33:58.000 252 21269.39 465.58 43110.16 48073.77 2021-09-09 15:33:59.000 252 21269.41 465.56 43110.12 48073.78 2021-09-09 15:34:00.000 252 21269.39 465.57 43110.09 48073.72 2021-09-09 15:34:01.000 252 21269.37 465.57 43110.07 48073.77 2021-09-09 15:34:02.000 252 21269.35 465.55 43110.06 48073.75 2021-09-09 15:34:03.000 252 21269.34 465.52 43110.10 48073.73 2021-09-09 15:34:04.000 252 21269.33 465.51 43110.13 48073.73 2021-09-09 15:34:05.000 252 21269.28 465.50 43110.15 48073.68 2021-09-09 15:34:06.000 252 21269.22 465.50 43110.12 48073.72 2021-09-09 15:34:07.000 252 21269.21 465.54 43110.13 48073.64 2021-09-09 15:34:08.000 252 21269.20 465.55 43110.13 48073.69 2021-09-09 15:34:09.000 252 21269.17 465.58 43110.12 48073.65 2021-09-09 15:34:10.000 252 21269.15 465.64 43110.10 48073.65 2021-09-09 15:34:11.000 252 21269.14 465.68 43110.10 48073.61 2021-09-09 15:34:12.000 252 21269.09 465.72 43110.07 48073.58 2021-09-09 15:34:13.000 252 21269.12 465.76 43110.02 48073.57 2021-09-09 15:34:14.000 252 21269.12 465.77 43109.98 48073.52 2021-09-09 15:34:15.000 252 21269.12 465.78 43109.98 48073.52 2021-09-09 15:34:16.000 252 21269.13 465.81 43109.95 48073.47 2021-09-09 15:34:17.000 252 21269.13 465.83 43109.94 48073.49 2021-09-09 15:34:18.000 252 21269.12 465.82 43109.93 48073.49 2021-09-09 15:34:19.000 252 21269.12 465.87 43109.92 48073.42 2021-09-09 15:34:20.000 252 21269.08 465.89 43109.90 48073.39 2021-09-09 15:34:21.000 252 21269.08 465.88 43109.88 48073.42 2021-09-09 15:34:22.000 252 21269.11 465.87 43109.89 48073.40 2021-09-09 15:34:23.000 252 21269.07 465.86 43109.86 48073.37 2021-09-09 15:34:24.000 252 21269.10 465.87 43109.83 48073.36 2021-09-09 15:34:25.000 252 21269.11 465.82 43109.82 48073.35 2021-09-09 15:34:26.000 252 21269.11 465.77 43109.82 48073.35 2021-09-09 15:34:27.000 252 21269.13 465.74 43109.82 48073.34 2021-09-09 15:34:28.000 252 21269.13 465.72 43109.82 48073.31 2021-09-09 15:34:29.000 252 21269.14 465.68 43109.83 48073.42 2021-09-09 15:34:30.000 252 21269.17 465.63 43109.86 48073.41 2021-09-09 15:34:31.000 252 21269.20 465.61 43109.88 48073.39 2021-09-09 15:34:32.000 252 21269.19 465.62 43109.88 48073.45 2021-09-09 15:34:33.000 252 21269.20 465.64 43109.89 48073.46 2021-09-09 15:34:34.000 252 21269.22 465.63 43109.89 48073.45 2021-09-09 15:34:35.000 252 21269.26 465.64 43109.90 48073.49 2021-09-09 15:34:36.000 252 21269.25 465.65 43109.88 48073.47 2021-09-09 15:34:37.000 252 21269.27 465.65 43109.90 48073.52 2021-09-09 15:34:38.000 252 21269.29 465.64 43109.92 48073.50 2021-09-09 15:34:39.000 252 21269.27 465.64 43109.95 48073.55 2021-09-09 15:34:40.000 252 21269.26 465.68 43109.94 48073.52 2021-09-09 15:34:41.000 252 21269.23 465.69 43109.94 48073.50 2021-09-09 15:34:42.000 252 21269.20 465.78 43109.92 48073.54 2021-09-09 15:34:43.000 252 21269.17 465.85 43109.90 48073.52 2021-09-09 15:34:44.000 252 21269.12 465.92 43109.84 48073.42 2021-09-09 15:34:45.000 252 21269.10 465.96 43109.81 48073.38 2021-09-09 15:34:46.000 252 21269.10 465.98 43109.74 48073.37 2021-09-09 15:34:47.000 252 21269.13 465.97 43109.72 48073.29 2021-09-09 15:34:48.000 252 21269.15 465.93 43109.77 48073.31 2021-09-09 15:34:49.000 252 21269.16 465.89 43109.72 48073.26 2021-09-09 15:34:50.000 252 21269.20 465.83 43109.74 48073.32 2021-09-09 15:34:51.000 252 21269.21 465.82 43109.74 48073.35 2021-09-09 15:34:52.000 252 21269.20 465.87 43109.73 48073.33 2021-09-09 15:34:53.000 252 21269.25 465.91 43109.72 48073.30 2021-09-09 15:34:54.000 252 21269.26 465.96 43109.67 48073.35 2021-09-09 15:34:55.000 252 21269.26 465.98 43109.68 48073.29 2021-09-09 15:34:56.000 252 21269.28 465.98 43109.64 48073.22 2021-09-09 15:34:57.000 252 21269.24 465.98 43109.64 48073.24 2021-09-09 15:34:58.000 252 21269.24 465.95 43109.66 48073.22 2021-09-09 15:34:59.000 252 21269.26 465.91 43109.67 48073.28 2021-09-09 15:35:00.000 252 21269.28 465.90 43109.70 48073.29 2021-09-09 15:35:01.000 252 21269.32 465.88 43109.71 48073.28 2021-09-09 15:35:02.000 252 21269.33 465.86 43109.73 48073.31 2021-09-09 15:35:03.000 252 21269.34 465.88 43109.72 48073.35 2021-09-09 15:35:04.000 252 21269.36 465.85 43109.75 48073.33 2021-09-09 15:35:05.000 252 21269.35 465.84 43109.74 48073.34 2021-09-09 15:35:06.000 252 21269.34 465.84 43109.74 48073.41 2021-09-09 15:35:07.000 252 21269.34 465.87 43109.75 48073.38 2021-09-09 15:35:08.000 252 21269.34 465.89 43109.73 48073.37 2021-09-09 15:35:09.000 252 21269.36 465.86 43109.73 48073.39 2021-09-09 15:35:10.000 252 21269.39 465.82 43109.76 48073.37 2021-09-09 15:35:11.000 252 21269.40 465.79 43109.79 48073.38 2021-09-09 15:35:12.000 252 21269.43 465.76 43109.82 48073.44 2021-09-09 15:35:13.000 252 21269.47 465.70 43109.85 48073.49 2021-09-09 15:35:14.000 252 21269.50 465.67 43109.87 48073.50 2021-09-09 15:35:15.000 252 21269.49 465.66 43109.90 48073.58 2021-09-09 15:35:16.000 252 21269.50 465.67 43109.92 48073.63 2021-09-09 15:35:17.000 252 21269.49 465.67 43109.95 48073.59 2021-09-09 15:35:18.000 252 21269.47 465.68 43109.99 48073.58 2021-09-09 15:35:19.000 252 21269.44 465.71 43109.95 48073.60 2021-09-09 15:35:20.000 252 21269.49 465.73 43109.94 48073.56 2021-09-09 15:35:21.000 252 21269.54 465.71 43109.93 48073.64 2021-09-09 15:35:22.000 252 21269.50 465.71 43109.96 48073.63 2021-09-09 15:35:23.000 252 21269.54 465.66 43109.98 48073.65 2021-09-09 15:35:24.000 252 21269.59 465.63 43110.01 48073.73 2021-09-09 15:35:25.000 252 21269.64 465.59 43110.07 48073.72 2021-09-09 15:35:26.000 252 21269.66 465.56 43110.10 48073.80 2021-09-09 15:35:27.000 252 21269.72 465.53 43110.15 48073.80 2021-09-09 15:35:28.000 252 21269.76 465.50 43110.22 48073.89 2021-09-09 15:35:29.000 252 21269.77 465.49 43110.22 48073.95 2021-09-09 15:35:30.000 252 21269.75 465.49 43110.22 48073.96 2021-09-09 15:35:31.000 252 21269.75 465.50 43110.23 48074.01 2021-09-09 15:35:32.000 252 21269.77 465.47 43110.26 48074.05 2021-09-09 15:35:33.000 252 21269.70 465.50 43110.25 48074.00 2021-09-09 15:35:34.000 252 21269.70 465.51 43110.28 48074.03 2021-09-09 15:35:35.000 252 21269.71 465.46 43110.32 48074.06 2021-09-09 15:35:36.000 252 21269.70 465.44 43110.34 48074.08 2021-09-09 15:35:37.000 252 21269.66 465.43 43110.34 48074.04 2021-09-09 15:35:38.000 252 21269.66 465.43 43110.36 48074.06 2021-09-09 15:35:39.000 252 21269.70 465.43 43110.40 48074.13 2021-09-09 15:35:40.000 252 21269.71 465.43 43110.41 48074.12 2021-09-09 15:35:41.000 252 21269.70 465.44 43110.43 48074.11 2021-09-09 15:35:42.000 252 21269.72 465.44 43110.44 48074.12 2021-09-09 15:35:43.000 252 21269.74 465.44 43110.46 48074.17 2021-09-09 15:35:44.000 252 21269.72 465.45 43110.43 48074.16 2021-09-09 15:35:45.000 252 21269.73 465.45 43110.45 48074.19 2021-09-09 15:35:46.000 252 21269.72 465.44 43110.49 48074.14 2021-09-09 15:35:47.000 252 21269.76 465.43 43110.48 48074.15 2021-09-09 15:35:48.000 252 21269.74 465.41 43110.50 48074.17 2021-09-09 15:35:49.000 252 21269.74 465.39 43110.52 48074.19 2021-09-09 15:35:50.000 252 21269.74 465.39 43110.54 48074.24 2021-09-09 15:35:51.000 252 21269.73 465.34 43110.56 48074.23 2021-09-09 15:35:52.000 252 21269.73 465.31 43110.60 48074.30 2021-09-09 15:35:53.000 252 21269.74 465.28 43110.64 48074.30 2021-09-09 15:35:54.000 252 21269.74 465.28 43110.72 48074.36 2021-09-09 15:35:55.000 252 21269.77 465.31 43110.72 48074.39 2021-09-09 15:35:56.000 252 21269.80 465.31 43110.74 48074.42 2021-09-09 15:35:57.000 252 21269.80 465.32 43110.76 48074.49 2021-09-09 15:35:58.000 252 21269.81 465.35 43110.72 48074.46 2021-09-09 15:35:59.000 252 21269.78 465.35 43110.74 48074.47 2021-09-09 15:36:00.000 252 21269.75 465.31 43110.80 48074.44 2021-09-09 15:36:01.000 252 21269.76 465.29 43110.81 48074.47 2021-09-09 15:36:02.000 252 21269.75 465.30 43110.82 48074.50 2021-09-09 15:36:03.000 252 21269.74 465.26 43110.85 48074.53 2021-09-09 15:36:04.000 252 21269.71 465.23 43110.83 48074.48 2021-09-09 15:36:05.000 252 21269.69 465.24 43110.87 48074.52 2021-09-09 15:36:06.000 252 21269.69 465.22 43110.94 48074.58 2021-09-09 15:36:07.000 252 21269.65 465.23 43110.94 48074.58 2021-09-09 15:36:08.000 252 21269.65 465.27 43110.96 48074.54 2021-09-09 15:36:09.000 252 21269.64 465.31 43110.95 48074.56 2021-09-09 15:36:10.000 252 21269.61 465.34 43110.91 48074.56 2021-09-09 15:36:11.000 252 21269.57 465.38 43110.89 48074.50 2021-09-09 15:36:12.000 252 21269.55 465.39 43110.91 48074.52 2021-09-09 15:36:13.000 252 21269.59 465.39 43110.87 48074.49 2021-09-09 15:36:14.000 252 21269.56 465.42 43110.88 48074.46 2021-09-09 15:36:15.000 252 21269.54 465.45 43110.88 48074.47 2021-09-09 15:36:16.000 252 21269.53 465.47 43110.86 48074.46 2021-09-09 15:36:17.000 252 21269.52 465.45 43110.89 48074.45 2021-09-09 15:36:18.000 252 21269.49 465.46 43110.86 48074.41 2021-09-09 15:36:19.000 252 21269.46 465.47 43110.87 48074.40 2021-09-09 15:36:20.000 252 21269.46 465.52 43110.84 48074.45 2021-09-09 15:36:21.000 252 21269.43 465.57 43110.82 48074.40 2021-09-09 15:36:22.000 252 21269.35 465.62 43110.79 48074.33 2021-09-09 15:36:23.000 252 21269.32 465.68 43110.80 48074.32 2021-09-09 15:36:24.000 252 21269.30 465.71 43110.73 48074.31 2021-09-09 15:36:25.000 252 21269.25 465.72 43110.69 48074.28 2021-09-09 15:36:26.000 252 21269.22 465.74 43110.71 48074.26 2021-09-09 15:36:27.000 252 21269.21 465.80 43110.70 48074.17 2021-09-09 15:36:28.000 252 21269.14 465.85 43110.68 48074.17 2021-09-09 15:36:29.000 252 21269.11 465.92 43110.64 48074.12 2021-09-09 15:36:30.000 252 21269.04 466.02 43110.61 48074.07 2021-09-09 15:36:31.000 252 21268.98 466.13 43110.54 48074.02 2021-09-09 15:36:32.000 252 21268.92 466.20 43110.47 48073.93 2021-09-09 15:36:33.000 252 21268.90 466.22 43110.42 48073.84 2021-09-09 15:36:34.000 252 21268.89 466.26 43110.33 48073.77 2021-09-09 15:36:35.000 252 21268.88 466.28 43110.27 48073.72 2021-09-09 15:36:36.000 252 21268.85 466.28 43110.24 48073.64 2021-09-09 15:36:37.000 252 21268.84 466.27 43110.22 48073.60 2021-09-09 15:36:38.000 252 21268.78 466.26 43110.19 48073.57 2021-09-09 15:36:39.000 252 21268.74 466.25 43110.21 48073.56 2021-09-09 15:36:40.000 252 21268.72 466.27 43110.23 48073.53 2021-09-09 15:36:41.000 252 21268.69 466.33 43110.18 48073.51 2021-09-09 15:36:42.000 252 21268.68 466.37 43110.12 48073.47 2021-09-09 15:36:43.000 252 21268.64 466.43 43110.09 48073.42 2021-09-09 15:36:44.000 252 21268.64 466.47 43110.05 48073.43 2021-09-09 15:36:45.000 252 21268.61 466.52 43110.02 48073.32 2021-09-09 15:36:46.000 252 21268.58 466.52 43109.99 48073.33 2021-09-09 15:36:47.000 252 21268.62 466.46 43109.96 48073.26 2021-09-09 15:36:48.000 252 21268.61 466.44 43109.95 48073.28 2021-09-09 15:36:49.000 252 21268.60 466.40 43109.95 48073.26 2021-09-09 15:36:50.000 252 21268.62 466.43 43109.99 48073.31 2021-09-09 15:36:51.000 252 21268.60 466.45 43110.00 48073.31 2021-09-09 15:36:52.000 252 21268.62 466.48 43109.99 48073.28 2021-09-09 15:36:53.000 252 21268.65 466.50 43109.99 48073.30 2021-09-09 15:36:54.000 252 21268.61 466.52 43110.00 48073.33 2021-09-09 15:36:55.000 252 21268.60 466.49 43110.02 48073.27 2021-09-09 15:36:56.000 252 21268.60 466.49 43110.00 48073.26 2021-09-09 15:36:57.000 252 21268.61 466.45 43109.99 48073.30 2021-09-09 15:36:58.000 252 21268.59 466.42 43110.02 48073.29 2021-09-09 15:36:59.000 252 21268.63 466.38 43110.05 48073.31 2021-09-09 15:37:00.000 252 21268.66 466.38 43110.04 48073.31 2021-09-09 15:37:01.000 252 21268.72 466.38 43110.04 48073.32 2021-09-09 15:37:02.000 252 21268.75 466.39 43110.03 48073.40 2021-09-09 15:37:03.000 252 21268.75 466.39 43110.05 48073.40 2021-09-09 15:37:04.000 252 21268.79 466.38 43110.05 48073.44 2021-09-09 15:37:05.000 252 21268.82 466.35 43110.07 48073.43 2021-09-09 15:37:06.000 252 21268.84 466.33 43110.10 48073.42 2021-09-09 15:37:07.000 252 21268.85 466.34 43110.10 48073.48 2021-09-09 15:37:08.000 252 21268.89 466.33 43110.11 48073.49 2021-09-09 15:37:09.000 252 21268.94 466.32 43110.12 48073.48 2021-09-09 15:37:10.000 252 21268.96 466.31 43110.14 48073.53 2021-09-09 15:37:11.000 252 21269.02 466.35 43110.17 48073.58 2021-09-09 15:37:12.000 252 21269.00 466.34 43110.17 48073.56 2021-09-09 15:37:13.000 252 21269.02 466.29 43110.20 48073.60 2021-09-09 15:37:14.000 252 21269.00 466.25 43110.23 48073.61 2021-09-09 15:37:15.000 252 21268.97 466.24 43110.29 48073.68 2021-09-09 15:37:16.000 252 21268.96 466.23 43110.34 48073.70 2021-09-09 15:37:17.000 252 21269.00 466.25 43110.32 48073.78 2021-09-09 15:37:18.000 252 21269.06 466.29 43110.31 48073.74 2021-09-09 15:37:19.000 252 21269.07 466.31 43110.34 48073.79 2021-09-09 15:37:20.000 252 21269.05 466.34 43110.34 48073.80 2021-09-09 15:37:21.000 252 21269.07 466.34 43110.35 48073.78 2021-09-09 15:37:22.000 252 21269.09 466.34 43110.34 48073.84 2021-09-09 15:37:23.000 252 21269.09 466.32 43110.36 48073.83 2021-09-09 15:37:24.000 252 21269.07 466.33 43110.34 48073.77 2021-09-09 15:37:25.000 252 21269.01 466.35 43110.36 48073.79 2021-09-09 15:37:26.000 252 21269.00 466.32 43110.39 48073.81 2021-09-09 15:37:27.000 252 21268.98 466.30 43110.37 48073.79 2021-09-09 15:37:28.000 252 21268.95 466.30 43110.36 48073.80 2021-09-09 15:37:29.000 252 21268.94 466.31 43110.37 48073.75 2021-09-09 15:37:30.000 252 21268.96 466.30 43110.35 48073.79 2021-09-09 15:37:31.000 252 21268.99 466.29 43110.40 48073.79 2021-09-09 15:37:32.000 252 21269.00 466.28 43110.41 48073.79 2021-09-09 15:37:33.000 252 21269.00 466.33 43110.39 48073.81 2021-09-09 15:37:34.000 252 21268.98 466.39 43110.35 48073.82 2021-09-09 15:37:35.000 252 21268.97 466.46 43110.33 48073.78 2021-09-09 15:37:36.000 252 21268.98 466.50 43110.29 48073.74 2021-09-09 15:37:37.000 252 21269.01 466.50 43110.25 48073.70 2021-09-09 15:37:38.000 252 21269.00 466.48 43110.24 48073.71 2021-09-09 15:37:39.000 252 21268.99 466.50 43110.20 48073.68 2021-09-09 15:37:40.000 252 21269.03 466.46 43110.25 48073.66 2021-09-09 15:37:41.000 252 21269.01 466.45 43110.28 48073.69 2021-09-09 15:37:42.000 252 21268.97 466.43 43110.28 48073.70 2021-09-09 15:37:43.000 252 21268.97 466.43 43110.27 48073.69 2021-09-09 15:37:44.000 252 21269.01 466.41 43110.28 48073.67 2021-09-09 15:37:45.000 252 21269.00 466.41 43110.28 48073.67 2021-09-09 15:37:46.000 252 21269.02 466.42 43110.29 48073.73 2021-09-09 15:37:47.000 252 21269.03 466.42 43110.25 48073.70 2021-09-09 15:37:48.000 252 21269.03 466.42 43110.21 48073.66 2021-09-09 15:37:49.000 252 21269.04 466.45 43110.22 48073.68 2021-09-09 15:37:50.000 252 21269.06 466.45 43110.22 48073.70 2021-09-09 15:37:51.000 252 21269.09 466.43 43110.19 48073.64 2021-09-09 15:37:52.000 252 21269.11 466.40 43110.18 48073.62 2021-09-09 15:37:53.000 252 21269.11 466.42 43110.17 48073.66 2021-09-09 15:37:54.000 252 21269.09 466.47 43110.15 48073.65 2021-09-09 15:37:55.000 252 21269.03 466.55 43110.14 48073.59 2021-09-09 15:37:56.000 252 21269.03 466.60 43110.05 48073.59 2021-09-09 15:37:57.000 252 21269.02 466.62 43109.98 48073.52 2021-09-09 15:37:58.000 252 21268.99 466.62 43109.99 48073.51 2021-09-09 15:37:59.000 252 21269.01 466.62 43109.98 48073.44 2021-09-09 15:38:00.000 252 21269.01 466.62 43110.00 48073.44 2021-09-09 15:38:01.000 252 21269.01 466.60 43109.99 48073.51 2021-09-09 15:38:02.000 252 21269.03 466.56 43109.99 48073.49 2021-09-09 15:38:03.000 252 21269.08 466.51 43110.06 48073.48 2021-09-09 15:38:04.000 252 21269.08 466.48 43110.08 48073.56 2021-09-09 15:38:05.000 252 21269.09 466.50 43110.12 48073.60 2021-09-09 15:38:06.000 252 21269.09 466.51 43110.15 48073.60 2021-09-09 15:38:07.000 252 21269.10 466.50 43110.16 48073.63 2021-09-09 15:38:08.000 252 21269.07 466.50 43110.15 48073.61 2021-09-09 15:38:09.000 252 21269.05 466.49 43110.17 48073.66 2021-09-09 15:38:10.000 252 21269.02 466.42 43110.21 48073.67 2021-09-09 15:38:11.000 252 21269.00 466.36 43110.23 48073.64 2021-09-09 15:38:12.000 252 21269.03 466.36 43110.23 48073.68 2021-09-09 15:38:13.000 252 21269.07 466.37 43110.22 48073.70 2021-09-09 15:38:14.000 252 21269.08 466.41 43110.22 48073.75 2021-09-09 15:38:15.000 252 21269.06 466.46 43110.20 48073.71 2021-09-09 15:38:16.000 252 21269.11 466.47 43110.19 48073.73 2021-09-09 15:38:17.000 252 21269.14 466.43 43110.18 48073.66 2021-09-09 15:38:18.000 252 21269.15 466.41 43110.19 48073.70 2021-09-09 15:38:19.000 252 21269.15 466.36 43110.19 48073.70 2021-09-09 15:38:20.000 252 21269.19 466.34 43110.18 48073.71 2021-09-09 15:38:21.000 252 21269.19 466.28 43110.21 48073.74 2021-09-09 15:38:22.000 252 21269.20 466.27 43110.21 48073.75 2021-09-09 15:38:23.000 252 21269.19 466.26 43110.21 48073.80 2021-09-09 15:38:24.000 252 21269.21 466.18 43110.27 48073.78 2021-09-09 15:38:25.000 252 21269.21 466.13 43110.29 48073.85 2021-09-09 15:38:26.000 252 21269.21 466.11 43110.32 48073.82 2021-09-09 15:38:27.000 252 21269.18 466.14 43110.34 48073.90 2021-09-09 15:38:28.000 252 21269.17 466.16 43110.39 48073.87 2021-09-09 15:38:29.000 252 21269.13 466.18 43110.36 48073.92 2021-09-09 15:38:30.000 252 21269.10 466.26 43110.32 48073.82 2021-09-09 15:38:31.000 252 21269.11 466.29 43110.27 48073.80 2021-09-09 15:38:32.000 252 21269.11 466.28 43110.28 48073.81 2021-09-09 15:38:33.000 252 21269.09 466.29 43110.23 48073.76 2021-09-09 15:38:34.000 252 21269.10 466.28 43110.24 48073.68 2021-09-09 15:38:35.000 252 21269.11 466.25 43110.25 48073.71 2021-09-09 15:38:36.000 252 21269.18 466.22 43110.26 48073.77 2021-09-09 15:38:37.000 252 21269.20 466.23 43110.27 48073.80 2021-09-09 15:38:38.000 252 21269.24 466.22 43110.28 48073.80 2021-09-09 15:38:39.000 252 21269.29 466.21 43110.32 48073.86 2021-09-09 15:38:40.000 252 21269.26 466.21 43110.31 48073.86 2021-09-09 15:38:41.000 252 21269.25 466.21 43110.34 48073.93 2021-09-09 15:38:42.000 252 21269.23 466.26 43110.35 48073.90 2021-09-09 15:38:43.000 252 21269.23 466.28 43110.36 48073.92 2021-09-09 15:38:44.000 252 21269.25 466.26 43110.37 48073.91 2021-09-09 15:38:45.000 252 21269.26 466.27 43110.35 48073.91 2021-09-09 15:38:46.000 252 21269.28 466.24 43110.37 48073.89 2021-09-09 15:38:47.000 252 21269.28 466.23 43110.39 48073.96 2021-09-09 15:38:48.000 252 21269.27 466.24 43110.42 48073.95 2021-09-09 15:38:49.000 252 21269.28 466.24 43110.42 48073.96 2021-09-09 15:38:50.000 252 21269.31 466.24 43110.43 48073.98 2021-09-09 15:38:51.000 252 21269.31 466.24 43110.41 48074.00 2021-09-09 15:38:52.000 252 21269.27 466.24 43110.43 48074.02 2021-09-09 15:38:53.000 252 21269.21 466.28 43110.43 48073.95 2021-09-09 15:38:54.000 252 21269.19 466.32 43110.42 48073.95 2021-09-09 15:38:55.000 252 21269.19 466.35 43110.37 48073.97 2021-09-09 15:38:56.000 252 21269.19 466.35 43110.37 48073.93 2021-09-09 15:38:57.000 252 21269.22 466.32 43110.36 48073.93 2021-09-09 15:38:58.000 252 21269.21 466.30 43110.38 48073.90 2021-09-09 15:38:59.000 252 21269.21 466.30 43110.41 48073.96 2021-09-09 15:39:00.000 252 21269.26 466.27 43110.44 48074.00 2021-09-09 15:39:01.000 252 21269.28 466.28 43110.45 48074.00 2021-09-09 15:39:02.000 252 21269.26 466.29 43110.51 48074.09 2021-09-09 15:39:03.000 252 21269.27 466.29 43110.52 48074.07 2021-09-09 15:39:04.000 252 21269.28 466.30 43110.53 48074.06 2021-09-09 15:39:05.000 252 21269.31 466.32 43110.56 48074.11 2021-09-09 15:39:06.000 252 21269.29 466.36 43110.57 48074.12 2021-09-09 15:39:07.000 252 21269.31 466.40 43110.55 48074.14 2021-09-09 15:39:08.000 252 21269.34 466.36 43110.56 48074.09 2021-09-09 15:39:09.000 252 21269.36 466.37 43110.59 48074.13 2021-09-09 15:39:10.000 252 21269.33 466.39 43110.63 48074.18 2021-09-09 15:39:11.000 252 21269.30 466.42 43110.62 48074.13 2021-09-09 15:39:12.000 252 21269.26 466.50 43110.61 48074.15 2021-09-09 15:39:13.000 252 21269.28 466.52 43110.59 48074.13 2021-09-09 15:39:14.000 252 21269.23 466.54 43110.55 48074.15 2021-09-09 15:39:15.000 252 21269.23 466.57 43110.55 48074.10 2021-09-09 15:39:16.000 252 21269.24 466.62 43110.53 48074.06 2021-09-09 15:39:17.000 252 21269.20 466.64 43110.51 48074.11 2021-09-09 15:39:18.000 252 21269.24 466.66 43110.48 48074.07 2021-09-09 15:39:19.000 252 21269.25 466.70 43110.48 48074.05 2021-09-09 15:39:20.000 252 21269.19 466.73 43110.46 48074.01 2021-09-09 15:39:21.000 252 21269.15 466.76 43110.44 48073.99 2021-09-09 15:39:22.000 252 21269.19 466.81 43110.42 48074.03 2021-09-09 15:39:23.000 252 21269.20 466.84 43110.39 48073.96 2021-09-09 15:39:24.000 252 21269.22 466.87 43110.38 48073.94 2021-09-09 15:39:25.000 252 21269.18 466.86 43110.38 48073.87 2021-09-09 15:39:26.000 252 21269.18 466.84 43110.35 48073.92 2021-09-09 15:39:27.000 252 21269.13 466.86 43110.34 48073.90 2021-09-09 15:39:28.000 252 21269.17 466.86 43110.33 48073.89 2021-09-09 15:39:29.000 252 21269.17 466.87 43110.36 48073.84 2021-09-09 15:39:30.000 252 21269.15 466.89 43110.36 48073.87 2021-09-09 15:39:31.000 252 21269.15 466.88 43110.37 48073.90 2021-09-09 15:39:32.000 252 21269.15 466.87 43110.37 48073.87 2021-09-09 15:39:33.000 252 21269.13 466.86 43110.37 48073.84 2021-09-09 15:39:34.000 252 21269.16 466.83 43110.37 48073.86 2021-09-09 15:39:35.000 252 21269.12 466.84 43110.37 48073.94 2021-09-09 15:39:36.000 252 21269.13 466.81 43110.39 48073.90 2021-09-09 15:39:37.000 252 21269.17 466.81 43110.41 48073.96 2021-09-09 15:39:38.000 252 21269.17 466.80 43110.43 48073.92 2021-09-09 15:39:39.000 252 21269.18 466.83 43110.45 48073.95 2021-09-09 15:39:40.000 252 21269.18 466.84 43110.43 48073.99 2021-09-09 15:39:41.000 252 21269.20 466.85 43110.42 48073.99 2021-09-09 15:39:42.000 252 21269.17 466.84 43110.43 48073.96 2021-09-09 15:39:43.000 252 21269.19 466.86 43110.47 48074.01 2021-09-09 15:39:44.000 252 21269.17 466.84 43110.49 48074.00 2021-09-09 15:39:45.000 252 21269.19 466.83 43110.51 48073.97 2021-09-09 15:39:46.000 252 21269.20 466.84 43110.52 48074.01 2021-09-09 15:39:47.000 252 21269.18 466.87 43110.50 48074.05 2021-09-09 15:39:48.000 252 21269.16 466.89 43110.49 48074.06 2021-09-09 15:39:49.000 252 21269.15 466.85 43110.56 48074.01 2021-09-09 15:39:50.000 252 21269.13 466.81 43110.58 48074.02 2021-09-09 15:39:51.000 252 21269.17 466.82 43110.58 48074.07 2021-09-09 15:39:52.000 252 21269.15 466.81 43110.57 48074.06 2021-09-09 15:39:53.000 252 21269.10 466.81 43110.62 48074.07 2021-09-09 15:39:54.000 252 21269.09 466.79 43110.66 48074.07 2021-09-09 15:39:55.000 252 21269.07 466.78 43110.67 48074.10 2021-09-09 15:39:56.000 252 21269.05 466.76 43110.70 48074.17 2021-09-09 15:39:57.000 252 21269.06 466.77 43110.73 48074.12 2021-09-09 15:39:58.000 252 21269.10 466.81 43110.71 48074.18 2021-09-09 15:39:59.000 252 21269.08 466.81 43110.69 48074.16 2021-09-09 15:40:00.000 252 21269.09 466.82 43110.67 48074.15 2021-09-09 15:40:01.000 252 21269.09 466.85 43110.68 48074.14 2021-09-09 15:40:02.000 252 21269.07 466.90 43110.66 48074.15 2021-09-09 15:40:03.000 252 21269.09 466.89 43110.66 48074.15 2021-09-09 15:40:04.000 252 21269.12 466.93 43110.65 48074.11 2021-09-09 15:40:05.000 252 21269.10 466.96 43110.58 48074.16 2021-09-09 15:40:06.000 252 21269.11 467.00 43110.57 48074.11 2021-09-09 15:40:07.000 252 21269.12 467.05 43110.52 48074.09 2021-09-09 15:40:08.000 252 21269.16 467.03 43110.49 48074.05 2021-09-09 15:40:09.000 252 21269.16 467.05 43110.51 48074.06 2021-09-09 15:40:10.000 252 21269.19 467.05 43110.49 48074.04 2021-09-09 15:40:11.000 252 21269.18 467.03 43110.50 48074.04 2021-09-09 15:40:12.000 252 21269.21 466.97 43110.52 48074.10 2021-09-09 15:40:13.000 252 21269.20 466.97 43110.55 48074.10 2021-09-09 15:40:14.000 252 21269.20 466.97 43110.57 48074.07 2021-09-09 15:40:15.000 252 21269.20 467.01 43110.56 48074.13 2021-09-09 15:40:16.000 252 21269.21 467.07 43110.54 48074.14 2021-09-09 15:40:17.000 252 21269.21 467.06 43110.57 48074.15 2021-09-09 15:40:18.000 252 21269.23 467.06 43110.56 48074.11 2021-09-09 15:40:19.000 252 21269.26 467.09 43110.57 48074.14 2021-09-09 15:40:20.000 252 21269.28 467.09 43110.54 48074.12 2021-09-09 15:40:21.000 252 21269.32 467.10 43110.56 48074.19 2021-09-09 15:40:22.000 252 21269.36 467.10 43110.60 48074.15 2021-09-09 15:40:23.000 252 21269.38 467.07 43110.59 48074.19 2021-09-09 15:40:24.000 252 21269.39 467.06 43110.61 48074.23 2021-09-09 15:40:25.000 252 21269.40 467.05 43110.66 48074.17 2021-09-09 15:40:26.000 252 21269.42 467.02 43110.68 48074.24 2021-09-09 15:40:27.000 252 21269.42 467.01 43110.67 48074.25 2021-09-09 15:40:28.000 252 21269.44 467.02 43110.70 48074.35 2021-09-09 15:40:29.000 252 21269.47 467.04 43110.71 48074.34 2021-09-09 15:40:30.000 252 21269.49 467.05 43110.74 48074.37 2021-09-09 15:40:31.000 252 21269.46 467.07 43110.72 48074.33 2021-09-09 15:40:32.000 252 21269.47 467.10 43110.72 48074.37 2021-09-09 15:40:33.000 252 21269.46 467.12 43110.72 48074.36 2021-09-09 15:40:34.000 252 21269.45 467.14 43110.71 48074.31 2021-09-09 15:40:35.000 252 21269.43 467.14 43110.70 48074.33 2021-09-09 15:40:36.000 252 21269.41 467.16 43110.67 48074.32 2021-09-09 15:40:37.000 252 21269.43 467.17 43110.64 48074.30 2021-09-09 15:40:38.000 252 21269.44 467.16 43110.61 48074.28 2021-09-09 15:40:39.000 252 21269.41 467.13 43110.59 48074.21 2021-09-09 15:40:40.000 252 21269.40 467.14 43110.58 48074.21 2021-09-09 15:40:41.000 252 21269.40 467.13 43110.52 48074.17 2021-09-09 15:40:42.000 252 21269.45 467.13 43110.49 48074.21 2021-09-09 15:40:43.000 252 21269.51 467.10 43110.53 48074.21 2021-09-09 15:40:44.000 252 21269.53 467.12 43110.53 48074.23 2021-09-09 15:40:45.000 252 21269.56 467.14 43110.56 48074.22 2021-09-09 15:40:46.000 252 21269.57 467.15 43110.55 48074.24 2021-09-09 15:40:47.000 252 21269.57 467.13 43110.56 48074.25 2021-09-09 15:40:48.000 252 21269.58 467.12 43110.59 48074.24 2021-09-09 15:40:49.000 252 21269.55 467.11 43110.62 48074.28 2021-09-09 15:40:50.000 252 21269.53 467.07 43110.62 48074.31 2021-09-09 15:40:51.000 252 21269.56 467.07 43110.65 48074.35 2021-09-09 15:40:52.000 252 21269.56 467.05 43110.69 48074.35 2021-09-09 15:40:53.000 252 21269.55 467.06 43110.74 48074.35 2021-09-09 15:40:54.000 252 21269.55 467.04 43110.75 48074.37 2021-09-09 15:40:55.000 252 21269.48 467.00 43110.75 48074.36 2021-09-09 15:40:56.000 252 21269.44 466.98 43110.78 48074.40 2021-09-09 15:40:57.000 252 21269.46 466.97 43110.83 48074.47 2021-09-09 15:40:58.000 252 21269.46 466.99 43110.84 48074.48 2021-09-09 15:40:59.000 252 21269.45 467.04 43110.85 48074.49 2021-09-09 15:41:00.000 252 21269.46 467.09 43110.89 48074.47 2021-09-09 15:41:01.000 252 21269.46 467.15 43110.83 48074.49 2021-09-09 15:41:02.000 252 21269.47 467.15 43110.81 48074.47 2021-09-09 15:41:03.000 252 21269.46 467.16 43110.81 48074.52 2021-09-09 15:41:04.000 252 21269.45 467.17 43110.83 48074.45 2021-09-09 15:41:05.000 252 21269.46 467.20 43110.82 48074.46 2021-09-09 15:41:06.000 252 21269.40 467.23 43110.78 48074.49 2021-09-09 15:41:07.000 252 21269.37 467.24 43110.80 48074.42 2021-09-09 15:41:08.000 252 21269.36 467.21 43110.79 48074.42 2021-09-09 15:41:09.000 252 21269.31 467.20 43110.84 48074.43 2021-09-09 15:41:10.000 252 21269.27 467.15 43110.80 48074.38 2021-09-09 15:41:11.000 252 21269.29 467.13 43110.81 48074.40 2021-09-09 15:41:12.000 252 21269.29 467.12 43110.86 48074.40 2021-09-09 15:41:13.000 252 21269.26 467.13 43110.82 48074.38 2021-09-09 15:41:14.000 252 21269.23 467.13 43110.83 48074.36 2021-09-09 15:41:15.000 252 21269.20 467.13 43110.83 48074.34 2021-09-09 15:41:16.000 252 21269.22 467.12 43110.81 48074.34 2021-09-09 15:41:17.000 252 21269.25 467.15 43110.77 48074.27 2021-09-09 15:41:18.000 252 21269.29 467.16 43110.72 48074.30 2021-09-09 15:41:19.000 252 21269.29 467.19 43110.70 48074.26 2021-09-09 15:41:20.000 252 21269.28 467.24 43110.69 48074.27 2021-09-09 15:41:21.000 252 21269.26 467.31 43110.66 48074.23 2021-09-09 15:41:22.000 252 21269.21 467.32 43110.63 48074.22 2021-09-09 15:41:23.000 252 21269.25 467.33 43110.63 48074.19 2021-09-09 15:41:24.000 252 21269.27 467.38 43110.60 48074.12 2021-09-09 15:41:25.000 252 21269.25 467.40 43110.56 48074.14 2021-09-09 15:41:26.000 252 21269.22 467.41 43110.54 48074.09 2021-09-09 15:41:27.000 252 21269.17 467.39 43110.53 48074.12 2021-09-09 15:41:28.000 252 21269.15 467.36 43110.54 48074.07 2021-09-09 15:41:29.000 252 21269.13 467.35 43110.55 48074.03 2021-09-09 15:41:30.000 252 21269.12 467.36 43110.51 48074.04 2021-09-09 15:41:31.000 252 21269.12 467.35 43110.53 48074.04 2021-09-09 15:41:32.000 252 21269.14 467.37 43110.54 48074.07 2021-09-09 15:41:33.000 252 21269.11 467.40 43110.53 48074.02 2021-09-09 15:41:34.000 252 21269.08 467.42 43110.51 48074.03 2021-09-09 15:41:35.000 252 21269.09 467.44 43110.50 48073.99 2021-09-09 15:41:36.000 252 21269.09 467.40 43110.49 48073.97 2021-09-09 15:41:37.000 252 21269.07 467.36 43110.50 48074.00 2021-09-09 15:41:38.000 252 21269.03 467.35 43110.48 48074.00 2021-09-09 15:41:39.000 252 21269.01 467.39 43110.50 48073.97 2021-09-09 15:41:40.000 252 21268.98 467.42 43110.49 48073.98 2021-09-09 15:41:41.000 252 21268.98 467.44 43110.49 48073.98 2021-09-09 15:41:42.000 252 21269.00 467.45 43110.48 48073.91 2021-09-09 15:41:43.000 252 21268.98 467.44 43110.44 48073.91 2021-09-09 15:41:44.000 252 21268.97 467.42 43110.45 48073.88 2021-09-09 15:41:45.000 252 21269.01 467.39 43110.45 48073.95 2021-09-09 15:41:46.000 252 21269.04 467.38 43110.48 48073.91 2021-09-09 15:41:47.000 252 21269.03 467.35 43110.52 48073.92 2021-09-09 15:41:48.000 252 21269.07 467.29 43110.52 48073.97 2021-09-09 15:41:49.000 252 21269.09 467.26 43110.54 48074.02 2021-09-09 15:41:50.000 252 21269.12 467.22 43110.57 48074.07 2021-09-09 15:41:51.000 252 21269.15 467.17 43110.61 48074.10 2021-09-09 15:41:52.000 252 21269.17 467.09 43110.69 48074.11 2021-09-09 15:41:53.000 252 21269.14 467.08 43110.71 48074.22 2021-09-09 15:41:54.000 252 21269.13 467.07 43110.75 48074.22 2021-09-09 15:41:55.000 252 21269.13 467.06 43110.82 48074.25 2021-09-09 15:41:56.000 252 21269.13 467.07 43110.84 48074.26 2021-09-09 15:41:57.000 252 21269.11 467.07 43110.86 48074.32 2021-09-09 15:41:58.000 252 21269.14 467.06 43110.90 48074.35 2021-09-09 15:41:59.000 252 21269.16 467.06 43110.92 48074.36 2021-09-09 15:42:00.000 252 21269.20 467.08 43110.90 48074.39 2021-09-09 15:42:01.000 252 21269.23 467.05 43110.95 48074.38 2021-09-09 15:42:02.000 252 21269.21 467.05 43110.96 48074.44 2021-09-09 15:42:03.000 252 21269.23 467.02 43110.98 48074.41 2021-09-09 15:42:04.000 252 21269.26 466.93 43111.00 48074.44 2021-09-09 15:42:05.000 252 21269.24 466.87 43111.02 48074.51 2021-09-09 15:42:06.000 252 21269.25 466.81 43111.04 48074.51 2021-09-09 15:42:07.000 252 21269.28 466.75 43111.04 48074.53 2021-09-09 15:42:08.000 252 21269.31 466.72 43111.11 48074.64 2021-09-09 15:42:09.000 252 21269.33 466.71 43111.18 48074.64 2021-09-09 15:42:10.000 252 21269.39 466.70 43111.19 48074.71 2021-09-09 15:42:11.000 252 21269.46 466.67 43111.22 48074.71 2021-09-09 15:42:12.000 252 21269.45 466.67 43111.31 48074.82 2021-09-09 15:42:13.000 252 21269.43 466.68 43111.36 48074.83 2021-09-09 15:42:14.000 252 21269.40 466.75 43111.38 48074.84 2021-09-09 15:42:15.000 252 21269.39 466.80 43111.38 48074.88 2021-09-09 15:42:16.000 252 21269.35 466.84 43111.38 48074.84 2021-09-09 15:42:17.000 252 21269.35 466.85 43111.34 48074.85 2021-09-09 15:42:18.000 252 21269.37 466.88 43111.33 48074.78 2021-09-09 15:42:19.000 252 21269.39 466.88 43111.28 48074.82 2021-09-09 15:42:20.000 252 21269.39 466.85 43111.27 48074.78 2021-09-09 15:42:21.000 252 21269.43 466.80 43111.28 48074.76 2021-09-09 15:42:22.000 252 21269.47 466.80 43111.25 48074.79 2021-09-09 15:42:23.000 252 21269.50 466.76 43111.29 48074.86 2021-09-09 15:42:24.000 252 21269.52 466.71 43111.36 48074.85 2021-09-09 15:42:25.000 252 21269.54 466.70 43111.38 48074.83 2021-09-09 15:42:26.000 252 21269.53 466.74 43111.33 48074.95 2021-09-09 15:42:27.000 252 21269.55 466.77 43111.34 48074.91 2021-09-09 15:42:28.000 252 21269.57 466.77 43111.31 48074.93 2021-09-09 15:42:29.000 252 21269.57 466.80 43111.29 48074.85 2021-09-09 15:42:30.000 252 21269.61 466.83 43111.28 48074.90 2021-09-09 15:42:31.000 252 21269.61 466.81 43111.24 48074.84 2021-09-09 15:42:32.000 252 21269.63 466.81 43111.24 48074.81 2021-09-09 15:42:33.000 252 21269.61 466.83 43111.20 48074.87 2021-09-09 15:42:34.000 252 21269.62 466.86 43111.18 48074.83 2021-09-09 15:42:35.000 252 21269.66 466.96 43111.12 48074.77 2021-09-09 15:42:36.000 252 21269.63 466.98 43111.06 48074.80 2021-09-09 15:42:37.000 252 21269.64 466.97 43111.05 48074.72 2021-09-09 15:42:38.000 252 21269.67 466.93 43111.02 48074.71 2021-09-09 15:42:39.000 252 21269.71 466.92 43111.00 48074.69 2021-09-09 15:42:40.000 252 21269.74 466.89 43111.00 48074.74 2021-09-09 15:42:41.000 252 21269.78 466.86 43110.99 48074.72 2021-09-09 15:42:42.000 252 21269.82 466.86 43110.99 48074.73 2021-09-09 15:42:43.000 252 21269.83 466.83 43110.99 48074.77 2021-09-09 15:42:44.000 252 21269.82 466.83 43110.98 48074.81 2021-09-09 15:42:45.000 252 21269.87 466.79 43110.99 48074.79 2021-09-09 15:42:46.000 252 21269.92 466.75 43111.00 48074.76 2021-09-09 15:42:47.000 252 21269.93 466.74 43111.01 48074.80 2021-09-09 15:42:48.000 252 21269.96 466.73 43111.03 48074.86 2021-09-09 15:42:49.000 252 21269.99 466.70 43111.04 48074.84 2021-09-09 15:42:50.000 252 21270.04 466.68 43111.08 48074.86 2021-09-09 15:42:51.000 252 21270.02 466.66 43111.12 48074.86 2021-09-09 15:42:52.000 252 21270.01 466.64 43111.14 48074.92 2021-09-09 15:42:53.000 252 21270.00 466.62 43111.16 48074.95 2021-09-09 15:42:54.000 252 21269.98 466.62 43111.15 48074.94 2021-09-09 15:42:55.000 252 21269.99 466.63 43111.16 48074.95 2021-09-09 15:42:56.000 252 21270.00 466.63 43111.15 48074.98 2021-09-09 15:42:57.000 252 21270.00 466.64 43111.18 48074.97 2021-09-09 15:42:58.000 252 21270.00 466.67 43111.18 48074.99 2021-09-09 15:42:59.000 252 21270.01 466.64 43111.17 48074.93 2021-09-09 15:43:00.000 252 21270.02 466.63 43111.13 48074.98 2021-09-09 15:43:01.000 252 21270.03 466.66 43111.14 48075.01 2021-09-09 15:43:02.000 252 21270.05 466.61 43111.19 48075.01 2021-09-09 15:43:03.000 252 21270.06 466.59 43111.18 48074.97 2021-09-09 15:43:04.000 252 21270.09 466.60 43111.16 48075.03 2021-09-09 15:43:05.000 252 21270.02 466.61 43111.18 48075.01 2021-09-09 15:43:06.000 252 21270.05 466.59 43111.17 48075.01 2021-09-09 15:43:07.000 252 21270.06 466.59 43111.18 48074.99 2021-09-09 15:43:08.000 252 21270.08 466.60 43111.19 48075.07 2021-09-09 15:43:09.000 252 21270.08 466.61 43111.18 48074.99 2021-09-09 15:43:10.000 252 21270.08 466.62 43111.15 48075.00 2021-09-09 15:43:11.000 252 21270.07 466.62 43111.17 48075.03 2021-09-09 15:43:12.000 252 21270.04 466.59 43111.16 48075.00 2021-09-09 15:43:13.000 252 21270.05 466.58 43111.15 48074.97 2021-09-09 15:43:14.000 252 21270.04 466.56 43111.18 48074.98 2021-09-09 15:43:15.000 252 21270.02 466.60 43111.15 48074.95 2021-09-09 15:43:16.000 252 21269.98 466.61 43111.11 48074.99 2021-09-09 15:43:17.000 252 21269.97 466.61 43111.09 48074.93 2021-09-09 15:43:18.000 252 21269.97 466.59 43111.08 48074.90 2021-09-09 15:43:19.000 252 21269.93 466.60 43111.10 48074.90 2021-09-09 15:43:20.000 252 21269.93 466.60 43111.08 48074.85 2021-09-09 15:43:21.000 252 21269.91 466.62 43111.06 48074.88 2021-09-09 15:43:22.000 252 21269.90 466.60 43111.08 48074.88 2021-09-09 15:43:23.000 252 21269.90 466.58 43111.05 48074.83 2021-09-09 15:43:24.000 252 21269.90 466.56 43111.07 48074.90 2021-09-09 15:43:25.000 252 21269.89 466.59 43111.09 48074.86 2021-09-09 15:43:26.000 252 21269.88 466.61 43111.08 48074.87 2021-09-09 15:43:27.000 252 21269.84 466.62 43111.07 48074.87 2021-09-09 15:43:28.000 252 21269.79 466.64 43111.09 48074.81 2021-09-09 15:43:29.000 252 21269.80 466.63 43111.07 48074.81 2021-09-09 15:43:30.000 252 21269.79 466.61 43111.06 48074.83 2021-09-09 15:43:31.000 252 21269.79 466.58 43111.05 48074.78 2021-09-09 15:43:32.000 252 21269.87 466.59 43111.08 48074.85 2021-09-09 15:43:33.000 252 21269.87 466.68 43111.04 48074.85 2021-09-09 15:43:34.000 252 21269.81 466.75 43111.00 48074.84 2021-09-09 15:43:35.000 252 21269.79 466.80 43110.92 48074.76 2021-09-09 15:43:36.000 252 21269.72 466.81 43110.89 48074.66 2021-09-09 15:43:37.000 252 21269.74 466.78 43110.87 48074.61 2021-09-09 15:43:38.000 252 21269.75 466.77 43110.81 48074.62 2021-09-09 15:43:39.000 252 21269.71 466.74 43110.84 48074.58 2021-09-09 15:43:40.000 252 21269.77 466.70 43110.83 48074.60 2021-09-09 15:43:41.000 252 21269.77 466.66 43110.87 48074.58 2021-09-09 15:43:42.000 252 21269.79 466.60 43110.91 48074.66 2021-09-09 15:43:43.000 252 21269.84 466.57 43110.96 48074.65 2021-09-09 15:43:44.000 252 21269.80 466.54 43111.00 48074.71 2021-09-09 15:43:45.000 252 21269.81 466.55 43111.00 48074.72 2021-09-09 15:43:46.000 252 21269.81 466.58 43111.00 48074.74 2021-09-09 15:43:47.000 252 21269.80 466.54 43111.04 48074.79 2021-09-09 15:43:48.000 252 21269.80 466.53 43111.08 48074.79 2021-09-09 15:43:49.000 252 21269.83 466.54 43111.10 48074.81 2021-09-09 15:43:50.000 252 21269.84 466.55 43111.13 48074.85 2021-09-09 15:43:51.000 252 21269.82 466.59 43111.12 48074.85 2021-09-09 15:43:52.000 252 21269.82 466.62 43111.10 48074.89 2021-09-09 15:43:53.000 252 21269.79 466.61 43111.14 48074.85 2021-09-09 15:43:54.000 252 21269.79 466.59 43111.14 48074.92 2021-09-09 15:43:55.000 252 21269.80 466.61 43111.12 48074.90 2021-09-09 15:43:56.000 252 21269.80 466.60 43111.12 48074.85 2021-09-09 15:43:57.000 252 21269.80 466.61 43111.16 48074.94 2021-09-09 15:43:58.000 252 21269.81 466.65 43111.18 48074.93 2021-09-09 15:43:59.000 252 21269.79 466.70 43111.14 48074.86 2021-09-09 15:44:00.000 252 21269.79 466.68 43111.14 48074.86 2021-09-09 15:44:01.000 252 21269.78 466.66 43111.17 48074.91 2021-09-09 15:44:02.000 252 21269.78 466.62 43111.15 48074.85 2021-09-09 15:44:03.000 252 21269.78 466.57 43111.16 48074.84 2021-09-09 15:44:04.000 252 21269.79 466.56 43111.19 48074.90 2021-09-09 15:44:05.000 252 21269.81 466.52 43111.22 48074.87 2021-09-09 15:44:06.000 252 21269.78 466.46 43111.25 48074.95 2021-09-09 15:44:07.000 252 21269.74 466.44 43111.26 48074.95 2021-09-09 15:44:08.000 252 21269.72 466.48 43111.32 48074.97 2021-09-09 15:44:09.000 252 21269.72 466.51 43111.28 48074.95 2021-09-09 15:44:10.000 252 21269.72 466.55 43111.28 48074.97 2021-09-09 15:44:11.000 252 21269.70 466.59 43111.25 48075.00 2021-09-09 15:44:12.000 252 21269.69 466.60 43111.25 48074.94 2021-09-09 15:44:13.000 252 21269.67 466.61 43111.24 48074.93 2021-09-09 15:44:14.000 252 21269.67 466.64 43111.24 48074.92 2021-09-09 15:44:15.000 252 21269.64 466.63 43111.25 48074.91 2021-09-09 15:44:16.000 252 21269.60 466.64 43111.21 48074.84 2021-09-09 15:44:17.000 252 21269.56 466.66 43111.20 48074.84 2021-09-09 15:44:18.000 252 21269.54 466.72 43111.20 48074.84 2021-09-09 15:44:19.000 252 21269.54 466.77 43111.17 48074.80 2021-09-09 15:44:20.000 252 21269.55 466.77 43111.15 48074.77 2021-09-09 15:44:21.000 252 21269.57 466.75 43111.08 48074.76 2021-09-09 15:44:22.000 252 21269.57 466.73 43111.08 48074.79 2021-09-09 15:44:23.000 252 21269.59 466.71 43111.08 48074.74 2021-09-09 15:44:24.000 252 21269.60 466.73 43111.08 48074.77 2021-09-09 15:44:25.000 252 21269.61 466.71 43111.07 48074.76 2021-09-09 15:44:26.000 252 21269.69 466.62 43111.08 48074.74 2021-09-09 15:44:27.000 252 21269.75 466.51 43111.13 48074.82 2021-09-09 15:44:28.000 252 21269.78 466.45 43111.23 48074.90 2021-09-09 15:44:29.000 252 21269.79 466.45 43111.32 48074.93 2021-09-09 15:44:30.000 252 21269.81 466.47 43111.29 48075.01 2021-09-09 15:44:31.000 252 21269.82 466.49 43111.34 48075.09 2021-09-09 15:44:32.000 252 21269.82 466.48 43111.40 48075.07 2021-09-09 15:44:33.000 252 21269.82 466.47 43111.40 48075.05 2021-09-09 15:44:34.000 252 21269.82 466.44 43111.45 48075.15 2021-09-09 15:44:35.000 252 21269.84 466.39 43111.46 48075.14 2021-09-09 15:44:36.000 252 21269.88 466.36 43111.53 48075.19 2021-09-09 15:44:37.000 252 21269.85 466.34 43111.56 48075.15 2021-09-09 15:44:38.000 252 21269.84 466.34 43111.57 48075.27 2021-09-09 15:44:39.000 252 21269.83 466.35 43111.65 48075.26 2021-09-09 15:44:40.000 252 21269.78 466.35 43111.66 48075.27 2021-09-09 15:44:41.000 252 21269.77 466.35 43111.68 48075.30 2021-09-09 15:44:42.000 252 21269.76 466.37 43111.66 48075.27 2021-09-09 15:44:43.000 252 21269.80 466.43 43111.63 48075.38 2021-09-09 15:44:44.000 252 21269.82 466.44 43111.61 48075.32 2021-09-09 15:44:45.000 252 21269.82 466.46 43111.62 48075.33 2021-09-09 15:44:46.000 252 21269.82 466.47 43111.60 48075.34 2021-09-09 15:44:47.000 252 21269.84 466.43 43111.63 48075.33 2021-09-09 15:44:48.000 252 21269.90 466.38 43111.66 48075.34 2021-09-09 15:44:49.000 252 21269.96 466.37 43111.68 48075.38 2021-09-09 15:44:50.000 252 21269.97 466.37 43111.69 48075.44 2021-09-09 15:44:51.000 252 21269.98 466.37 43111.72 48075.43 2021-09-09 15:44:52.000 252 21269.95 466.35 43111.76 48075.47 2021-09-09 15:44:53.000 252 21269.95 466.33 43111.77 48075.47 2021-09-09 15:44:54.000 252 21269.93 466.36 43111.77 48075.46 2021-09-09 15:44:55.000 252 21269.93 466.38 43111.77 48075.48 2021-09-09 15:44:56.000 252 21269.90 466.36 43111.79 48075.53 2021-09-09 15:44:57.000 252 21269.90 466.32 43111.80 48075.49 2021-09-09 15:44:58.000 252 21269.84 466.35 43111.82 48075.49 2021-09-09 15:44:59.000 252 21269.83 466.32 43111.82 48075.56 2021-09-09 15:45:00.000 252 21269.84 466.31 43111.85 48075.48 2021-09-09 15:45:01.000 252 21269.84 466.35 43111.85 48075.56 2021-09-09 15:45:02.000 252 21269.86 466.37 43111.86 48075.50 2021-09-09 15:45:03.000 252 21269.87 466.38 43111.81 48075.49 2021-09-09 15:45:04.000 252 21269.87 466.40 43111.81 48075.53 2021-09-09 15:45:05.000 252 21269.87 466.42 43111.80 48075.51 2021-09-09 15:45:06.000 252 21269.87 466.45 43111.83 48075.51 2021-09-09 15:45:07.000 252 21269.87 466.47 43111.85 48075.53 2021-09-09 15:45:08.000 252 21269.91 466.47 43111.82 48075.55 2021-09-09 15:45:09.000 252 21269.89 466.49 43111.81 48075.51 2021-09-09 15:45:10.000 252 21269.89 466.47 43111.84 48075.49 2021-09-09 15:45:11.000 252 21269.89 466.46 43111.87 48075.58 2021-09-09 15:45:12.000 252 21269.90 466.45 43111.88 48075.54 2021-09-09 15:45:13.000 252 21269.85 466.46 43111.87 48075.55 2021-09-09 15:45:14.000 252 21269.81 466.48 43111.89 48075.57 2021-09-09 15:45:15.000 252 21269.80 466.58 43111.88 48075.51 2021-09-09 15:45:16.000 252 21269.78 466.71 43111.80 48075.56 2021-09-09 15:45:17.000 252 21269.75 466.79 43111.74 48075.45 2021-09-09 15:45:18.000 252 21269.72 466.91 43111.66 48075.40 2021-09-09 15:45:19.000 252 21269.71 466.95 43111.59 48075.34 2021-09-09 15:45:20.000 252 21269.69 466.94 43111.55 48075.23 2021-09-09 15:45:21.000 252 21269.68 466.95 43111.50 48075.16 2021-09-09 15:45:22.000 252 21269.70 466.95 43111.47 48075.15 2021-09-09 15:45:23.000 252 21269.71 467.02 43111.42 48075.14 2021-09-09 15:45:24.000 252 21269.71 467.03 43111.38 48075.06 2021-09-09 15:45:25.000 252 21269.70 467.04 43111.37 48075.08 2021-09-09 15:45:26.000 252 21269.69 467.05 43111.38 48075.05 2021-09-09 15:45:27.000 252 21269.68 467.06 43111.35 48075.05 2021-09-09 15:45:28.000 252 21269.69 467.06 43111.33 48075.00 2021-09-09 15:45:29.000 252 21269.69 467.09 43111.29 48075.02 2021-09-09 15:45:30.000 252 21269.72 467.08 43111.30 48075.02 2021-09-09 15:45:31.000 252 21269.71 467.07 43111.33 48074.99 2021-09-09 15:45:32.000 252 21269.75 467.06 43111.31 48075.00 2021-09-09 15:45:33.000 252 21269.78 467.05 43111.29 48075.01 2021-09-09 15:45:34.000 252 21269.76 467.00 43111.30 48075.00 2021-09-09 15:45:35.000 252 21269.76 467.03 43111.31 48075.01 2021-09-09 15:45:36.000 252 21269.80 467.05 43111.30 48075.02 2021-09-09 15:45:37.000 252 21269.82 467.10 43111.27 48075.06 2021-09-09 15:45:38.000 252 21269.81 467.14 43111.22 48075.05 2021-09-09 15:45:39.000 252 21269.79 467.11 43111.25 48074.96 2021-09-09 15:45:40.000 252 21269.74 467.07 43111.26 48074.99 2021-09-09 15:45:41.000 252 21269.73 467.04 43111.30 48074.94 2021-09-09 15:45:42.000 252 21269.67 467.03 43111.29 48074.99 2021-09-09 15:45:43.000 252 21269.60 467.08 43111.28 48074.96 2021-09-09 15:45:44.000 252 21269.57 467.18 43111.30 48074.92 2021-09-09 15:45:45.000 252 21269.55 467.25 43111.25 48074.93 2021-09-09 15:45:46.000 252 21269.52 467.31 43111.18 48074.85 2021-09-09 15:45:47.000 252 21269.56 467.32 43111.13 48074.83 2021-09-09 15:45:48.000 252 21269.57 467.32 43111.12 48074.78 2021-09-09 15:45:49.000 252 21269.57 467.33 43111.13 48074.76 2021-09-09 15:45:50.000 252 21269.60 467.32 43111.11 48074.82 2021-09-09 15:45:51.000 252 21269.61 467.33 43111.13 48074.80 2021-09-09 15:45:52.000 252 21269.62 467.34 43111.13 48074.80 2021-09-09 15:45:53.000 252 21269.65 467.33 43111.11 48074.79 2021-09-09 15:45:54.000 252 21269.74 467.34 43111.14 48074.86 2021-09-09 15:45:55.000 252 21269.74 467.38 43111.12 48074.80 2021-09-09 15:45:56.000 252 21269.72 467.41 43111.11 48074.81 2021-09-09 15:45:57.000 252 21269.71 467.41 43111.12 48074.85 2021-09-09 15:45:58.000 252 21269.72 467.42 43111.15 48074.84 2021-09-09 15:45:59.000 252 21269.70 467.43 43111.15 48074.86 2021-09-09 15:46:00.000 252 21269.72 467.42 43111.19 48074.88 2021-09-09 15:46:01.000 252 21269.71 467.43 43111.18 48074.89 2021-09-09 15:46:02.000 252 21269.72 467.44 43111.19 48074.88 2021-09-09 15:46:03.000 252 21269.73 467.43 43111.26 48074.90 2021-09-09 15:46:04.000 252 21269.71 467.46 43111.26 48074.98 2021-09-09 15:46:05.000 252 21269.76 467.49 43111.28 48074.95 2021-09-09 15:46:06.000 252 21269.77 467.48 43111.27 48074.97 2021-09-09 15:46:07.000 252 21269.79 467.50 43111.27 48074.98 2021-09-09 15:46:08.000 252 21269.79 467.54 43111.26 48075.01 2021-09-09 15:46:09.000 252 21269.81 467.58 43111.26 48074.98 2021-09-09 15:46:10.000 252 21269.81 467.61 43111.26 48075.04 2021-09-09 15:46:11.000 252 21269.83 467.62 43111.28 48075.02 2021-09-09 15:46:12.000 252 21269.81 467.61 43111.29 48075.00 2021-09-09 15:46:13.000 252 21269.78 467.57 43111.32 48075.02 2021-09-09 15:46:14.000 252 21269.78 467.54 43111.35 48075.05 2021-09-09 15:46:15.000 252 21269.77 467.50 43111.41 48075.09 2021-09-09 15:46:16.000 252 21269.79 467.45 43111.43 48075.06 2021-09-09 15:46:17.000 252 21269.83 467.46 43111.45 48075.16 2021-09-09 15:46:18.000 252 21269.84 467.50 43111.46 48075.18 2021-09-09 15:46:19.000 252 21269.90 467.50 43111.43 48075.24 2021-09-09 15:46:20.000 252 21269.92 467.50 43111.46 48075.20 2021-09-09 15:46:21.000 252 21269.92 467.53 43111.44 48075.28 2021-09-09 15:46:22.000 252 21269.91 467.53 43111.43 48075.24 2021-09-09 15:46:23.000 252 21269.88 467.54 43111.40 48075.18 2021-09-09 15:46:24.000 252 21269.87 467.54 43111.47 48075.23 2021-09-09 15:46:25.000 252 21269.86 467.57 43111.47 48075.18 2021-09-09 15:46:26.000 252 21269.82 467.57 43111.44 48075.17 2021-09-09 15:46:27.000 252 21269.78 467.60 43111.45 48075.18 2021-09-09 15:46:28.000 252 21269.80 467.58 43111.41 48075.14 2021-09-09 15:46:29.000 252 21269.78 467.58 43111.41 48075.12 2021-09-09 15:46:30.000 252 21269.77 467.59 43111.40 48075.08 2021-09-09 15:46:31.000 252 21269.73 467.61 43111.39 48075.08 2021-09-09 15:46:32.000 252 21269.71 467.63 43111.38 48075.09 2021-09-09 15:46:33.000 252 21269.70 467.64 43111.37 48075.06 2021-09-09 15:46:34.000 252 21269.71 467.61 43111.36 48075.03 2021-09-09 15:46:35.000 252 21269.71 467.55 43111.36 48075.06 2021-09-09 15:46:36.000 252 21269.70 467.52 43111.39 48075.07 2021-09-09 15:46:37.000 252 21269.71 467.49 43111.44 48075.09 2021-09-09 15:46:38.000 252 21269.68 467.50 43111.43 48075.09 2021-09-09 15:46:39.000 252 21269.66 467.51 43111.43 48075.13 2021-09-09 15:46:40.000 252 21269.61 467.51 43111.46 48075.11 2021-09-09 15:46:41.000 252 21269.60 467.55 43111.48 48075.07 2021-09-09 15:46:42.000 252 21269.58 467.58 43111.42 48075.05 2021-09-09 15:46:43.000 252 21269.53 467.59 43111.39 48075.00 2021-09-09 15:46:44.000 252 21269.52 467.62 43111.36 48074.98 2021-09-09 15:46:45.000 252 21269.49 467.64 43111.33 48074.94 2021-09-09 15:46:46.000 252 21269.47 467.63 43111.33 48074.87 2021-09-09 15:46:47.000 252 21269.43 467.64 43111.29 48074.92 2021-09-09 15:46:48.000 252 21269.42 467.67 43111.29 48074.84 2021-09-09 15:46:49.000 252 21269.43 467.65 43111.28 48074.85 2021-09-09 15:46:50.000 252 21269.39 467.62 43111.31 48074.79 2021-09-09 15:46:51.000 252 21269.42 467.62 43111.29 48074.84 2021-09-09 15:46:52.000 252 21269.45 467.60 43111.30 48074.80 2021-09-09 15:46:53.000 252 21269.43 467.58 43111.29 48074.79 2021-09-09 15:46:54.000 252 21269.42 467.57 43111.31 48074.87 2021-09-09 15:46:55.000 252 21269.42 467.60 43111.31 48074.83 2021-09-09 15:46:56.000 252 21269.43 467.63 43111.30 48074.84 2021-09-09 15:46:57.000 252 21269.43 467.66 43111.31 48074.90 2021-09-09 15:46:58.000 252 21269.44 467.69 43111.33 48074.86 2021-09-09 15:46:59.000 252 21269.47 467.69 43111.32 48074.88 2021-09-09 15:47:00.000 252 21269.47 467.72 43111.29 48074.89 2021-09-09 15:47:01.000 252 21269.46 467.74 43111.29 48074.84 2021-09-09 15:47:02.000 252 21269.47 467.72 43111.31 48074.87 2021-09-09 15:47:03.000 252 21269.49 467.71 43111.33 48074.89 2021-09-09 15:47:04.000 252 21269.47 467.73 43111.31 48074.90 2021-09-09 15:47:05.000 252 21269.42 467.70 43111.34 48074.85 2021-09-09 15:47:06.000 252 21269.43 467.66 43111.33 48074.87 2021-09-09 15:47:07.000 252 21269.43 467.65 43111.34 48074.90 2021-09-09 15:47:08.000 252 21269.44 467.59 43111.41 48074.91 2021-09-09 15:47:09.000 252 21269.44 467.54 43111.47 48074.92 2021-09-09 15:47:10.000 252 21269.44 467.51 43111.50 48074.94 2021-09-09 15:47:11.000 252 21269.48 467.49 43111.49 48075.01 2021-09-09 15:47:12.000 252 21269.50 467.49 43111.53 48075.12 2021-09-09 15:47:13.000 252 21269.57 467.43 43111.57 48075.12 2021-09-09 15:47:14.000 252 21269.60 467.39 43111.57 48075.13 2021-09-09 15:47:15.000 252 21269.63 467.35 43111.61 48075.22 2021-09-09 15:47:16.000 252 21269.69 467.29 43111.66 48075.22 2021-09-09 15:47:17.000 252 21269.70 467.25 43111.69 48075.28 2021-09-09 15:47:18.000 252 21269.73 467.23 43111.69 48075.29 2021-09-09 15:47:19.000 252 21269.77 467.20 43111.73 48075.37 2021-09-09 15:47:20.000 252 21269.80 467.17 43111.77 48075.41 2021-09-09 15:47:21.000 252 21269.81 467.17 43111.82 48075.42 2021-09-09 15:47:22.000 252 21269.83 467.19 43111.83 48075.48 2021-09-09 15:47:23.000 252 21269.81 467.19 43111.84 48075.49 2021-09-09 15:47:24.000 252 21269.84 467.18 43111.83 48075.50 2021-09-09 15:47:25.000 252 21269.83 467.18 43111.84 48075.48 2021-09-09 15:47:26.000 252 21269.82 467.20 43111.83 48075.51 2021-09-09 15:47:27.000 252 21269.83 467.18 43111.84 48075.47 2021-09-09 15:47:28.000 252 21269.82 467.19 43111.80 48075.50 2021-09-09 15:47:29.000 252 21269.83 467.18 43111.81 48075.48 2021-09-09 15:47:30.000 252 21269.79 467.21 43111.83 48075.44 2021-09-09 15:47:31.000 252 21269.78 467.22 43111.81 48075.43 2021-09-09 15:47:32.000 252 21269.81 467.23 43111.78 48075.48 2021-09-09 15:47:33.000 252 21269.82 467.23 43111.80 48075.44 2021-09-09 15:47:34.000 252 21269.79 467.26 43111.78 48075.43 2021-09-09 15:47:35.000 252 21269.79 467.25 43111.73 48075.39 2021-09-09 15:47:36.000 252 21269.79 467.24 43111.74 48075.36 2021-09-09 15:47:37.000 252 21269.77 467.24 43111.72 48075.41 2021-09-09 15:47:38.000 252 21269.74 467.26 43111.73 48075.38 2021-09-09 15:47:39.000 252 21269.72 467.32 43111.72 48075.35 2021-09-09 15:47:40.000 252 21269.70 467.35 43111.73 48075.31 2021-09-09 15:47:41.000 252 21269.73 467.39 43111.68 48075.34 2021-09-09 15:47:42.000 252 21269.78 467.39 43111.66 48075.31 2021-09-09 15:47:43.000 252 21269.79 467.36 43111.64 48075.27 2021-09-09 15:47:44.000 252 21269.82 467.31 43111.66 48075.30 2021-09-09 15:47:45.000 252 21269.84 467.28 43111.66 48075.32 2021-09-09 15:47:46.000 252 21269.81 467.29 43111.65 48075.33 2021-09-09 15:47:47.000 252 21269.82 467.31 43111.62 48075.36 2021-09-09 15:47:48.000 252 21269.85 467.31 43111.65 48075.32 2021-09-09 15:47:49.000 252 21269.86 467.32 43111.62 48075.31 2021-09-09 15:47:50.000 252 21269.82 467.32 43111.63 48075.36 2021-09-09 15:47:51.000 252 21269.80 467.28 43111.66 48075.32 2021-09-09 15:47:52.000 252 21269.78 467.27 43111.66 48075.30 2021-09-09 15:47:53.000 252 21269.77 467.20 43111.69 48075.38 2021-09-09 15:47:54.000 252 21269.76 467.18 43111.69 48075.32 2021-09-09 15:47:55.000 252 21269.74 467.17 43111.70 48075.32 2021-09-09 15:47:56.000 252 21269.77 467.19 43111.70 48075.34 2021-09-09 15:47:57.000 252 21269.76 467.20 43111.67 48075.35 2021-09-09 15:47:58.000 252 21269.73 467.22 43111.69 48075.31 2021-09-09 15:47:59.000 252 21269.74 467.25 43111.69 48075.38 2021-09-09 15:48:00.000 252 21269.74 467.28 43111.70 48075.36 2021-09-09 15:48:01.000 252 21269.76 467.30 43111.70 48075.38 2021-09-09 15:48:02.000 252 21269.78 467.28 43111.70 48075.34 2021-09-09 15:48:03.000 252 21269.79 467.22 43111.73 48075.43 2021-09-09 15:48:04.000 252 21269.81 467.19 43111.80 48075.42 2021-09-09 15:48:05.000 252 21269.84 467.13 43111.85 48075.46 2021-09-09 15:48:06.000 252 21269.83 467.09 43111.89 48075.49 2021-09-09 15:48:07.000 252 21269.87 467.03 43111.95 48075.60 2021-09-09 15:48:08.000 252 21269.91 466.98 43111.98 48075.58 2021-09-09 15:48:09.000 252 21269.95 466.96 43112.01 48075.65 2021-09-09 15:48:10.000 252 21269.98 466.92 43112.04 48075.71 2021-09-09 15:48:11.000 252 21270.03 466.89 43112.07 48075.74 2021-09-09 15:48:12.000 252 21270.03 466.88 43112.11 48075.84 2021-09-09 15:48:13.000 252 21270.03 466.88 43112.13 48075.79 2021-09-09 15:48:14.000 252 21270.02 466.83 43112.14 48075.87 2021-09-09 15:48:15.000 252 21270.04 466.82 43112.16 48075.86 2021-09-09 15:48:16.000 252 21270.04 466.81 43112.20 48075.93 2021-09-09 15:48:17.000 252 21270.09 466.80 43112.24 48075.94 2021-09-09 15:48:18.000 252 21270.09 466.78 43112.28 48076.00 2021-09-09 15:48:19.000 252 21270.07 466.78 43112.28 48075.96 2021-09-09 15:48:20.000 252 21270.10 466.81 43112.29 48075.98 2021-09-09 15:48:21.000 252 21270.06 466.82 43112.29 48075.97 2021-09-09 15:48:22.000 252 21270.03 466.84 43112.24 48075.97 2021-09-09 15:48:23.000 252 21269.98 466.87 43112.24 48075.91 2021-09-09 15:48:24.000 252 21269.94 466.93 43112.16 48075.94 2021-09-09 15:48:25.000 252 21269.92 466.94 43112.13 48075.84 2021-09-09 15:48:26.000 252 21269.93 466.92 43112.09 48075.81 2021-09-09 15:48:27.000 252 21269.94 466.89 43112.07 48075.74 2021-09-09 15:48:28.000 252 21269.93 466.87 43112.03 48075.72 2021-09-09 15:48:29.000 252 21269.93 466.84 43111.97 48075.72 2021-09-09 15:48:30.000 252 21269.98 466.83 43111.99 48075.69 2021-09-09 15:48:31.000 252 21270.03 466.78 43111.97 48075.69 2021-09-09 15:48:32.000 252 21270.06 466.73 43111.99 48075.72 2021-09-09 15:48:33.000 252 21270.07 466.70 43111.98 48075.70 2021-09-09 15:48:34.000 252 21270.04 466.65 43111.97 48075.67 2021-09-09 15:48:35.000 252 21269.98 466.64 43111.93 48075.73 2021-09-09 15:48:36.000 252 21269.90 466.69 43111.94 48075.66 2021-09-09 15:48:37.000 252 21269.81 466.75 43111.89 48075.61 2021-09-09 15:48:38.000 252 21269.78 466.84 43111.84 48075.59 2021-09-09 15:48:39.000 252 21269.82 466.97 43111.86 48075.53 2021-09-09 15:48:40.000 252 21269.93 466.98 43111.89 48075.57 2021-09-09 15:48:41.000 252 21269.99 466.95 43111.89 48075.61 2021-09-09 15:48:42.000 252 21270.06 466.90 43111.93 48075.62 2021-09-09 15:48:43.000 252 21270.07 466.82 43111.94 48075.66 2021-09-09 15:48:44.000 252 21270.10 466.80 43111.99 48075.75 2021-09-09 15:48:45.000 252 21270.11 466.77 43112.01 48075.75 2021-09-09 15:48:46.000 252 21270.14 466.74 43112.04 48075.79 2021-09-09 15:48:47.000 252 21270.12 466.72 43112.07 48075.81 2021-09-09 15:48:48.000 252 21270.13 466.70 43112.10 48075.87 2021-09-09 15:48:49.000 252 21270.15 466.69 43112.07 48075.82 2021-09-09 15:48:50.000 252 21270.16 466.67 43112.08 48075.87 2021-09-09 15:48:51.000 252 21270.16 466.63 43112.10 48075.88 2021-09-09 15:48:52.000 252 21270.15 466.69 43112.10 48075.89 2021-09-09 15:48:53.000 252 21270.14 466.73 43112.11 48075.86 2021-09-09 15:48:54.000 252 21270.10 466.81 43112.05 48075.84 2021-09-09 15:48:55.000 252 21270.11 466.90 43112.00 48075.78 2021-09-09 15:48:56.000 252 21270.09 466.99 43111.94 48075.73 2021-09-09 15:48:57.000 252 21270.08 467.07 43111.83 48075.65 2021-09-09 15:48:58.000 252 21270.08 467.10 43111.78 48075.60 2021-09-09 15:48:59.000 252 21270.07 467.10 43111.72 48075.50 2021-09-09 15:49:00.000 252 21270.07 467.13 43111.67 48075.49 2021-09-09 15:49:01.000 252 21270.09 467.16 43111.67 48075.46 2021-09-09 15:49:02.000 252 21270.06 467.20 43111.62 48075.42 2021-09-09 15:49:03.000 252 21270.08 467.20 43111.61 48075.39 2021-09-09 15:49:04.000 252 21270.11 467.19 43111.59 48075.41 2021-09-09 15:49:05.000 252 21270.11 467.22 43111.57 48075.38 2021-09-09 15:49:06.000 252 21270.12 467.18 43111.54 48075.38 2021-09-09 15:49:07.000 252 21270.11 467.12 43111.55 48075.39 2021-09-09 15:49:08.000 252 21270.12 467.10 43111.52 48075.41 2021-09-09 15:49:09.000 252 21270.12 467.07 43111.52 48075.36 2021-09-09 15:49:10.000 252 21270.13 467.09 43111.53 48075.35 2021-09-09 15:49:11.000 252 21270.15 467.13 43111.48 48075.34 2021-09-09 15:49:12.000 252 21270.11 467.12 43111.45 48075.32 2021-09-09 15:49:13.000 252 21270.16 467.08 43111.45 48075.28 2021-09-09 15:49:14.000 252 21270.16 467.04 43111.47 48075.32 2021-09-09 15:49:15.000 252 21270.16 467.04 43111.52 48075.35 2021-09-09 15:49:16.000 252 21270.19 467.07 43111.50 48075.38 2021-09-09 15:49:17.000 252 21270.22 467.12 43111.52 48075.41 2021-09-09 15:49:18.000 252 21270.20 467.13 43111.54 48075.37 2021-09-09 15:49:19.000 252 21270.20 467.12 43111.57 48075.44 2021-09-09 15:49:20.000 252 21270.28 467.13 43111.61 48075.46 2021-09-09 15:49:21.000 252 21270.37 467.12 43111.61 48075.49 2021-09-09 15:49:22.000 252 21270.41 467.11 43111.62 48075.52 2021-09-09 15:49:23.000 252 21270.41 467.08 43111.63 48075.57 2021-09-09 15:49:24.000 252 21270.40 467.14 43111.62 48075.58 2021-09-09 15:49:25.000 252 21270.40 467.13 43111.66 48075.58 2021-09-09 15:49:26.000 252 21270.36 467.10 43111.67 48075.56 2021-09-09 15:49:27.000 252 21270.34 467.09 43111.65 48075.56 2021-09-09 15:49:28.000 252 21270.33 467.09 43111.70 48075.57 2021-09-09 15:49:29.000 252 21270.33 467.09 43111.73 48075.60 2021-09-09 15:49:30.000 252 21270.35 467.05 43111.74 48075.62 2021-09-09 15:49:31.000 252 21270.36 467.03 43111.76 48075.64 2021-09-09 15:49:32.000 252 21270.35 466.99 43111.75 48075.63 2021-09-09 15:49:33.000 252 21270.38 466.94 43111.75 48075.62 2021-09-09 15:49:34.000 252 21270.41 466.90 43111.72 48075.67 2021-09-09 15:49:35.000 252 21270.46 466.85 43111.72 48075.59 2021-09-09 15:49:36.000 252 21270.41 466.86 43111.70 48075.63 2021-09-09 15:49:37.000 252 21270.40 466.85 43111.65 48075.60 2021-09-09 15:49:38.000 252 21270.42 466.82 43111.64 48075.59 2021-09-09 15:49:39.000 252 21270.41 466.81 43111.67 48075.56 2021-09-09 15:49:40.000 252 21270.40 466.82 43111.66 48075.56 2021-09-09 15:49:41.000 252 21270.42 466.83 43111.66 48075.58 2021-09-09 15:49:42.000 252 21270.45 466.84 43111.63 48075.58 2021-09-09 15:49:43.000 252 21270.44 466.81 43111.63 48075.53 2021-09-09 15:49:44.000 252 21270.41 466.81 43111.64 48075.51 2021-09-09 15:49:45.000 252 21270.43 466.78 43111.65 48075.54 2021-09-09 15:49:46.000 252 21270.42 466.78 43111.63 48075.51 2021-09-09 15:49:47.000 252 21270.40 466.75 43111.61 48075.55 2021-09-09 15:49:48.000 252 21270.39 466.76 43111.63 48075.55 2021-09-09 15:49:49.000 252 21270.35 466.74 43111.64 48075.56 2021-09-09 15:49:50.000 252 21270.34 466.75 43111.64 48075.51 2021-09-09 15:49:51.000 252 21270.35 466.82 43111.66 48075.57 2021-09-09 15:49:52.000 252 21270.37 466.83 43111.67 48075.52 2021-09-09 15:49:53.000 252 21270.34 466.84 43111.65 48075.51 2021-09-09 15:49:54.000 252 21270.28 466.87 43111.59 48075.54 2021-09-09 15:49:55.000 252 21270.23 466.89 43111.60 48075.48 2021-09-09 15:49:56.000 252 21270.20 466.92 43111.57 48075.47 2021-09-09 15:49:57.000 252 21270.21 466.99 43111.53 48075.43 2021-09-09 15:49:58.000 252 21270.25 467.01 43111.53 48075.41 2021-09-09 15:49:59.000 252 21270.21 466.98 43111.54 48075.34 2021-09-09 15:50:00.000 252 21270.21 466.94 43111.57 48075.38 2021-09-09 15:50:01.000 252 21270.25 466.93 43111.58 48075.38 2021-09-09 15:50:02.000 252 21270.23 466.94 43111.59 48075.40 2021-09-09 15:50:03.000 252 21270.26 466.94 43111.62 48075.43 2021-09-09 15:50:04.000 252 21270.24 467.01 43111.60 48075.39 2021-09-09 15:50:05.000 252 21270.22 467.06 43111.57 48075.44 2021-09-09 15:50:06.000 252 21270.19 467.14 43111.53 48075.40 2021-09-09 15:50:07.000 252 21270.15 467.22 43111.46 48075.34 2021-09-09 15:50:08.000 252 21270.15 467.24 43111.38 48075.27 2021-09-09 15:50:09.000 252 21270.17 467.20 43111.37 48075.21 2021-09-09 15:50:10.000 252 21270.23 467.14 43111.40 48075.26 2021-09-09 15:50:11.000 252 21270.25 467.12 43111.40 48075.28 2021-09-09 15:50:12.000 252 21270.28 467.06 43111.42 48075.31 2021-09-09 15:50:13.000 252 21270.28 467.04 43111.47 48075.34 2021-09-09 15:50:14.000 252 21270.28 467.04 43111.47 48075.36 2021-09-09 15:50:15.000 252 21270.28 467.06 43111.48 48075.36 2021-09-09 15:50:16.000 252 21270.29 467.04 43111.48 48075.40 2021-09-09 15:50:17.000 252 21270.29 467.07 43111.49 48075.39 2021-09-09 15:50:18.000 252 21270.27 467.08 43111.46 48075.39 2021-09-09 15:50:19.000 252 21270.27 467.12 43111.45 48075.42 2021-09-09 15:50:20.000 252 21270.28 467.17 43111.43 48075.35 2021-09-09 15:50:21.000 252 21270.26 467.22 43111.39 48075.36 2021-09-09 15:50:22.000 252 21270.24 467.26 43111.40 48075.30 2021-09-09 15:50:23.000 252 21270.21 467.28 43111.40 48075.27 2021-09-09 15:50:24.000 252 21270.20 467.31 43111.33 48075.27 2021-09-09 15:50:25.000 252 21270.22 467.34 43111.31 48075.19 2021-09-09 15:50:26.000 252 21270.19 467.38 43111.26 48075.20 2021-09-09 15:50:27.000 252 21270.20 467.43 43111.20 48075.15 2021-09-09 15:50:28.000 252 21270.20 467.43 43111.20 48075.10 2021-09-09 15:50:29.000 252 21270.20 467.42 43111.17 48075.10 2021-09-09 15:50:30.000 252 21270.24 467.41 43111.20 48075.09 2021-09-09 15:50:31.000 252 21270.24 467.39 43111.20 48075.11 2021-09-09 15:50:32.000 252 21270.25 467.41 43111.16 48075.08 2021-09-09 15:50:33.000 252 21270.28 467.40 43111.18 48075.11 2021-09-09 15:50:34.000 252 21270.29 467.40 43111.18 48075.12 2021-09-09 15:50:35.000 252 21270.28 467.36 43111.15 48075.12 2021-09-09 15:50:36.000 252 21270.28 467.35 43111.18 48075.12 2021-09-09 15:50:37.000 252 21270.27 467.34 43111.20 48075.18 2021-09-09 15:50:38.000 252 21270.30 467.29 43111.25 48075.15 2021-09-09 15:50:39.000 252 21270.32 467.23 43111.25 48075.20 2021-09-09 15:50:40.000 252 21270.37 467.16 43111.31 48075.26 2021-09-09 15:50:41.000 252 21270.40 467.09 43111.37 48075.30 2021-09-09 15:50:42.000 252 21270.40 466.97 43111.51 48075.31 2021-09-09 15:50:43.000 252 21270.43 466.85 43111.62 48075.44 2021-09-09 15:50:44.000 252 21270.49 466.82 43111.70 48075.58 2021-09-09 15:50:45.000 252 21270.55 466.81 43111.80 48075.65 2021-09-09 15:50:46.000 252 21270.55 466.78 43111.84 48075.79 2021-09-09 15:50:47.000 252 21270.56 466.79 43111.86 48075.81 2021-09-09 15:50:48.000 252 21270.57 466.83 43111.93 48075.87 2021-09-09 15:50:49.000 252 21270.59 466.87 43111.94 48075.91 2021-09-09 15:50:50.000 252 21270.63 466.87 43111.94 48075.93 2021-09-09 15:50:51.000 252 21270.66 466.91 43111.97 48075.93 2021-09-09 15:50:52.000 252 21270.68 466.97 43111.91 48075.97 2021-09-09 15:50:53.000 252 21270.68 467.01 43111.88 48075.95 2021-09-09 15:50:54.000 252 21270.63 467.03 43111.85 48075.91 2021-09-09 15:50:55.000 252 21270.61 467.02 43111.86 48075.85 2021-09-09 15:50:56.000 252 21270.55 467.00 43111.84 48075.84 2021-09-09 15:50:57.000 252 21270.50 467.01 43111.89 48075.85 2021-09-09 15:50:58.000 252 21270.49 467.04 43111.90 48075.82 2021-09-09 15:50:59.000 252 21270.45 467.04 43111.88 48075.79 2021-09-09 15:51:00.000 252 21270.40 467.09 43111.89 48075.80 2021-09-09 15:51:01.000 252 21270.40 467.09 43111.86 48075.77 2021-09-09 15:51:02.000 252 21270.41 467.11 43111.85 48075.72 2021-09-09 15:51:03.000 252 21270.40 467.09 43111.83 48075.75 2021-09-09 15:51:04.000 252 21270.42 467.05 43111.84 48075.70 2021-09-09 15:51:05.000 252 21270.42 467.01 43111.87 48075.74 2021-09-09 15:51:06.000 252 21270.41 466.98 43111.90 48075.77 2021-09-09 15:51:07.000 252 21270.38 466.93 43111.92 48075.76 2021-09-09 15:51:08.000 252 21270.38 466.89 43111.96 48075.81 2021-09-09 15:51:09.000 252 21270.41 466.82 43111.99 48075.87 2021-09-09 15:51:10.000 252 21270.42 466.77 43112.04 48075.88 2021-09-09 15:51:11.000 252 21270.39 466.71 43112.13 48075.96 2021-09-09 15:51:12.000 252 21270.46 466.69 43112.18 48076.02 2021-09-09 15:51:13.000 252 21270.51 466.70 43112.22 48076.04 2021-09-09 15:51:14.000 252 21270.47 466.66 43112.25 48076.10 2021-09-09 15:51:15.000 252 21270.44 466.68 43112.28 48076.12 2021-09-09 15:51:16.000 252 21270.41 466.68 43112.31 48076.13 2021-09-09 15:51:17.000 252 21270.41 466.70 43112.26 48076.13 2021-09-09 15:51:18.000 252 21270.40 466.75 43112.24 48076.09 2021-09-09 15:51:19.000 252 21270.38 466.75 43112.23 48076.10 2021-09-09 15:51:20.000 252 21270.38 466.77 43112.20 48076.10 2021-09-09 15:51:21.000 252 21270.37 466.79 43112.18 48076.08 2021-09-09 15:51:22.000 252 21270.34 466.82 43112.18 48076.03 2021-09-09 15:51:23.000 252 21270.33 466.82 43112.15 48076.04 2021-09-09 15:51:24.000 252 21270.33 466.81 43112.13 48075.97 2021-09-09 15:51:25.000 252 21270.38 466.81 43112.11 48075.94 2021-09-09 15:51:26.000 252 21270.38 466.77 43112.12 48076.00 2021-09-09 15:51:27.000 252 21270.40 466.74 43112.13 48075.99 2021-09-09 15:51:28.000 252 21270.47 466.70 43112.17 48075.98 2021-09-09 15:51:29.000 252 21270.50 466.67 43112.16 48076.04 2021-09-09 15:51:30.000 252 21270.49 466.70 43112.14 48076.07 2021-09-09 15:51:31.000 252 21270.50 466.75 43112.13 48076.08 2021-09-09 15:51:32.000 252 21270.52 466.76 43112.13 48076.07 2021-09-09 15:51:33.000 252 21270.51 466.78 43112.10 48076.05 2021-09-09 15:51:34.000 252 21270.50 466.78 43112.10 48076.06 2021-09-09 15:51:35.000 252 21270.47 466.77 43112.12 48076.05 2021-09-09 15:51:36.000 252 21270.45 466.75 43112.10 48076.02 2021-09-09 15:51:37.000 252 21270.49 466.73 43112.12 48076.03 2021-09-09 15:51:38.000 252 21270.52 466.74 43112.15 48076.08 2021-09-09 15:51:39.000 252 21270.53 466.73 43112.16 48076.07 2021-09-09 15:51:40.000 252 21270.54 466.73 43112.15 48076.08 2021-09-09 15:51:41.000 252 21270.55 466.70 43112.17 48076.07 2021-09-09 15:51:42.000 252 21270.55 466.68 43112.18 48076.09 2021-09-09 15:51:43.000 252 21270.51 466.66 43112.20 48076.12 2021-09-09 15:51:44.000 252 21270.54 466.61 43112.21 48076.11 2021-09-09 15:51:45.000 252 21270.53 466.61 43112.23 48076.14 2021-09-09 15:51:46.000 252 21270.48 466.64 43112.25 48076.15 2021-09-09 15:51:47.000 252 21270.50 466.62 43112.26 48076.13 2021-09-09 15:51:48.000 252 21270.49 466.60 43112.26 48076.20 2021-09-09 15:51:49.000 252 21270.50 466.59 43112.30 48076.16 2021-09-09 15:51:50.000 252 21270.49 466.58 43112.28 48076.17 2021-09-09 15:51:51.000 252 21270.48 466.57 43112.31 48076.19 2021-09-09 15:51:52.000 252 21270.48 466.59 43112.30 48076.22 2021-09-09 15:51:53.000 252 21270.43 466.68 43112.27 48076.18 2021-09-09 15:51:54.000 252 21270.36 466.82 43112.22 48076.17 2021-09-09 15:51:55.000 252 21270.31 466.90 43112.18 48076.11 2021-09-09 15:51:56.000 252 21270.30 466.90 43112.13 48076.00 2021-09-09 15:51:57.000 252 21270.28 466.86 43112.09 48075.96 2021-09-09 15:51:58.000 252 21270.26 466.87 43112.07 48075.92 2021-09-09 15:51:59.000 252 21270.18 466.90 43112.03 48075.88 2021-09-09 15:52:00.000 252 21270.14 466.93 43111.97 48075.85 2021-09-09 15:52:01.000 252 21270.09 466.93 43111.94 48075.77 2021-09-09 15:52:02.000 252 21270.06 466.93 43111.91 48075.73 2021-09-09 15:52:03.000 252 21270.03 466.95 43111.90 48075.73 2021-09-09 15:52:04.000 252 21270.01 466.94 43111.89 48075.70 2021-09-09 15:52:05.000 252 21270.00 466.93 43111.90 48075.65 2021-09-09 15:52:06.000 252 21270.04 466.92 43111.91 48075.63 2021-09-09 15:52:07.000 252 21270.03 466.92 43111.90 48075.68 2021-09-09 15:52:08.000 252 21270.02 466.92 43111.87 48075.64 2021-09-09 15:52:09.000 252 21270.05 466.93 43111.86 48075.64 2021-09-09 15:52:10.000 252 21270.03 466.91 43111.88 48075.64 2021-09-09 15:52:11.000 252 21270.04 466.91 43111.89 48075.64 2021-09-09 15:52:12.000 252 21270.03 466.87 43111.92 48075.62 2021-09-09 15:52:13.000 252 21270.04 466.92 43111.90 48075.61 2021-09-09 15:52:14.000 252 21270.04 466.93 43111.90 48075.66 2021-09-09 15:52:15.000 252 21270.01 466.97 43111.89 48075.64 2021-09-09 15:52:16.000 252 21270.02 467.01 43111.86 48075.63 2021-09-09 15:52:17.000 252 21270.07 467.05 43111.84 48075.63 2021-09-09 15:52:18.000 252 21270.07 467.07 43111.81 48075.64 2021-09-09 15:52:19.000 252 21270.09 467.10 43111.80 48075.58 2021-09-09 15:52:20.000 252 21270.10 467.17 43111.80 48075.60 2021-09-09 15:52:21.000 252 21270.09 467.21 43111.73 48075.59 2021-09-09 15:52:22.000 252 21270.11 467.24 43111.70 48075.59 2021-09-09 15:52:23.000 252 21270.11 467.31 43111.69 48075.52 2021-09-09 15:52:24.000 252 21270.10 467.32 43111.62 48075.50 2021-09-09 15:52:25.000 252 21270.11 467.32 43111.58 48075.51 2021-09-09 15:52:26.000 252 21270.12 467.32 43111.57 48075.45 2021-09-09 15:52:27.000 252 21270.11 467.31 43111.60 48075.45 2021-09-09 15:52:28.000 252 21270.08 467.31 43111.60 48075.43 2021-09-09 15:52:29.000 252 21270.07 467.31 43111.59 48075.45 2021-09-09 15:52:30.000 252 21270.08 467.32 43111.59 48075.38 2021-09-09 15:52:31.000 252 21270.06 467.35 43111.56 48075.40 2021-09-09 15:52:32.000 252 21270.09 467.40 43111.54 48075.38 2021-09-09 15:52:33.000 252 21270.03 467.51 43111.50 48075.38 2021-09-09 15:52:34.000 252 21269.98 467.57 43111.40 48075.32 2021-09-09 15:52:35.000 252 21269.97 467.58 43111.41 48075.21 2021-09-09 15:52:36.000 252 21269.97 467.52 43111.38 48075.20 2021-09-09 15:52:37.000 252 21269.97 467.46 43111.40 48075.19 2021-09-09 15:52:38.000 252 21269.95 467.44 43111.42 48075.19 2021-09-09 15:52:39.000 252 21269.93 467.50 43111.42 48075.18 2021-09-09 15:52:40.000 252 21269.95 467.52 43111.40 48075.17 2021-09-09 15:52:41.000 252 21269.90 467.53 43111.39 48075.18 2021-09-09 15:52:42.000 252 21269.83 467.53 43111.39 48075.14 2021-09-09 15:52:43.000 252 21269.84 467.50 43111.45 48075.14 2021-09-09 15:52:44.000 252 21269.85 467.46 43111.46 48075.16 2021-09-09 15:52:45.000 252 21269.85 467.44 43111.45 48075.14 2021-09-09 15:52:46.000 252 21269.86 467.44 43111.50 48075.19 2021-09-09 15:52:47.000 252 21269.85 467.48 43111.49 48075.16 2021-09-09 15:52:48.000 252 21269.83 467.51 43111.48 48075.20 2021-09-09 15:52:49.000 252 21269.81 467.52 43111.46 48075.14 2021-09-09 15:52:50.000 252 21269.78 467.53 43111.43 48075.16 2021-09-09 15:52:51.000 252 21269.80 467.53 43111.46 48075.17 2021-09-09 15:52:52.000 252 21269.81 467.51 43111.50 48075.16 2021-09-09 15:52:53.000 252 21269.80 467.50 43111.53 48075.14 2021-09-09 15:52:54.000 252 21269.76 467.53 43111.51 48075.17 2021-09-09 15:52:55.000 252 21269.78 467.51 43111.53 48075.19 2021-09-09 15:52:56.000 252 21269.74 467.52 43111.52 48075.19 2021-09-09 15:52:57.000 252 21269.72 467.58 43111.52 48075.18 2021-09-09 15:52:58.000 252 21269.69 467.61 43111.51 48075.19 2021-09-09 15:52:59.000 252 21269.66 467.65 43111.50 48075.18 2021-09-09 15:53:00.000 252 21269.67 467.69 43111.47 48075.12 2021-09-09 15:53:01.000 252 21269.64 467.76 43111.44 48075.11 2021-09-09 15:53:02.000 252 21269.64 467.76 43111.41 48075.09 2021-09-09 15:53:03.000 252 21269.60 467.77 43111.39 48075.05 2021-09-09 15:53:04.000 252 21269.61 467.76 43111.38 48075.00 2021-09-09 15:53:05.000 252 21269.62 467.75 43111.41 48075.02 2021-09-09 15:53:06.000 252 21269.62 467.77 43111.41 48075.05 2021-09-09 15:53:07.000 252 21269.60 467.79 43111.40 48075.03 2021-09-09 15:53:08.000 252 21269.64 467.80 43111.40 48075.04 2021-09-09 15:53:09.000 252 21269.64 467.84 43111.39 48075.07 2021-09-09 15:53:10.000 252 21269.66 467.86 43111.39 48075.09 2021-09-09 15:53:11.000 252 21269.68 467.83 43111.36 48075.05 2021-09-09 15:53:12.000 252 21269.71 467.81 43111.38 48075.04 2021-09-09 15:53:13.000 252 21269.71 467.82 43111.42 48075.11 2021-09-09 15:53:14.000 252 21269.75 467.84 43111.43 48075.10 2021-09-09 15:53:15.000 252 21269.76 467.86 43111.45 48075.13 2021-09-09 15:53:16.000 252 21269.73 467.86 43111.43 48075.11 2021-09-09 15:53:17.000 252 21269.75 467.86 43111.43 48075.14 2021-09-09 15:53:18.000 252 21269.73 467.85 43111.44 48075.10 2021-09-09 15:53:19.000 252 21269.72 467.87 43111.48 48075.12 2021-09-09 15:53:20.000 252 21269.72 467.89 43111.50 48075.16 2021-09-09 15:53:21.000 252 21269.71 467.90 43111.46 48075.12 2021-09-09 15:53:22.000 252 21269.69 467.96 43111.43 48075.15 2021-09-09 15:53:23.000 252 21269.65 468.02 43111.40 48075.12 2021-09-09 15:53:24.000 252 21269.65 468.09 43111.35 48075.07 2021-09-09 15:53:25.000 252 21269.63 468.11 43111.30 48075.03 2021-09-09 15:53:26.000 252 21269.64 468.11 43111.26 48074.96 2021-09-09 15:53:27.000 252 21269.63 468.11 43111.24 48074.97 2021-09-09 15:53:28.000 252 21269.64 468.10 43111.22 48074.93 2021-09-09 15:53:29.000 252 21269.65 468.10 43111.22 48074.88 2021-09-09 15:53:30.000 252 21269.67 468.09 43111.22 48074.90 2021-09-09 15:53:31.000 252 21269.63 468.12 43111.25 48074.91 2021-09-09 15:53:32.000 252 21269.65 468.12 43111.22 48074.88 2021-09-09 15:53:33.000 252 21269.63 468.13 43111.22 48074.90 2021-09-09 15:53:34.000 252 21269.61 468.11 43111.23 48074.86 2021-09-09 15:53:35.000 252 21269.55 468.15 43111.21 48074.87 2021-09-09 15:53:36.000 252 21269.51 468.17 43111.19 48074.82 2021-09-09 15:53:37.000 252 21269.53 468.13 43111.21 48074.80 2021-09-09 15:53:38.000 252 21269.53 468.17 43111.18 48074.86 2021-09-09 15:53:39.000 252 21269.57 468.22 43111.14 48074.79 2021-09-09 15:53:40.000 252 21269.61 468.21 43111.15 48074.80 2021-09-09 15:53:41.000 252 21269.62 468.17 43111.13 48074.86 2021-09-09 15:53:42.000 252 21269.64 468.13 43111.15 48074.80 2021-09-09 15:53:43.000 252 21269.65 468.14 43111.15 48074.84 2021-09-09 15:53:44.000 252 21269.63 468.13 43111.18 48074.85 2021-09-09 15:53:45.000 252 21269.61 468.13 43111.19 48074.86 2021-09-09 15:53:46.000 252 21269.65 468.10 43111.24 48074.86 2021-09-09 15:53:47.000 252 21269.65 468.09 43111.24 48074.88 2021-09-09 15:53:48.000 252 21269.63 468.08 43111.23 48074.90 2021-09-09 15:53:49.000 252 21269.58 468.15 43111.27 48074.89 2021-09-09 15:53:50.000 252 21269.52 468.23 43111.25 48074.89 2021-09-09 15:53:51.000 252 21269.47 468.29 43111.18 48074.79 2021-09-09 15:53:52.000 252 21269.40 468.31 43111.13 48074.74 2021-09-09 15:53:53.000 252 21269.37 468.34 43111.08 48074.73 2021-09-09 15:53:54.000 252 21269.40 468.37 43111.08 48074.68 2021-09-09 15:53:55.000 252 21269.44 468.40 43111.05 48074.66 2021-09-09 15:53:56.000 252 21269.45 468.45 43111.02 48074.61 2021-09-09 15:53:57.000 252 21269.43 468.48 43110.99 48074.64 2021-09-09 15:53:58.000 252 21269.43 468.51 43110.95 48074.56 2021-09-09 15:53:59.000 252 21269.41 468.48 43110.91 48074.54 2021-09-09 15:54:00.000 252 21269.42 468.39 43110.95 48074.54 2021-09-09 15:54:01.000 252 21269.45 468.39 43110.94 48074.56 2021-09-09 15:54:02.000 252 21269.47 468.38 43110.95 48074.57 2021-09-09 15:54:03.000 252 21269.49 468.38 43110.95 48074.57 2021-09-09 15:54:04.000 252 21269.56 468.35 43110.93 48074.59 2021-09-09 15:54:05.000 252 21269.59 468.26 43110.99 48074.64 2021-09-09 15:54:06.000 252 21269.63 468.16 43111.04 48074.64 2021-09-09 15:54:07.000 252 21269.66 468.08 43111.08 48074.72 2021-09-09 15:54:08.000 252 21269.66 468.04 43111.14 48074.77 2021-09-09 15:54:09.000 252 21269.69 468.04 43111.16 48074.81 2021-09-09 15:54:10.000 252 21269.65 468.04 43111.15 48074.86 2021-09-09 15:54:11.000 252 21269.63 468.05 43111.18 48074.85 2021-09-09 15:54:12.000 252 21269.66 468.00 43111.19 48074.86 2021-09-09 15:54:13.000 252 21269.69 467.96 43111.21 48074.83 2021-09-09 15:54:14.000 252 21269.71 467.90 43111.21 48074.91 2021-09-09 15:54:15.000 252 21269.77 467.87 43111.23 48074.94 2021-09-09 15:54:16.000 252 21269.81 467.81 43111.28 48074.98 2021-09-09 15:54:17.000 252 21269.85 467.82 43111.29 48074.97 2021-09-09 15:54:18.000 252 21269.87 467.82 43111.28 48075.01 2021-09-09 15:54:19.000 252 21269.92 467.80 43111.29 48075.06 2021-09-09 15:54:20.000 252 21269.91 467.75 43111.30 48075.05 2021-09-09 15:54:21.000 252 21269.89 467.72 43111.31 48075.07 2021-09-09 15:54:22.000 252 21269.90 467.72 43111.33 48075.05 2021-09-09 15:54:23.000 252 21269.92 467.70 43111.34 48075.10 2021-09-09 15:54:24.000 252 21269.93 467.67 43111.38 48075.11 2021-09-09 15:54:25.000 252 21269.89 467.66 43111.40 48075.12 2021-09-09 15:54:26.000 252 21269.88 467.66 43111.40 48075.11 2021-09-09 15:54:27.000 252 21269.90 467.62 43111.40 48075.17 2021-09-09 15:54:28.000 252 21269.92 467.57 43111.42 48075.14 2021-09-09 15:54:29.000 252 21269.97 467.49 43111.45 48075.18 2021-09-09 15:54:30.000 252 21270.00 467.42 43111.52 48075.23 2021-09-09 15:54:31.000 252 21269.98 467.38 43111.55 48075.34 2021-09-09 15:54:32.000 252 21270.00 467.33 43111.59 48075.32 2021-09-09 15:54:33.000 252 21270.01 467.25 43111.65 48075.35 2021-09-09 15:54:34.000 252 21270.02 467.20 43111.67 48075.42 2021-09-09 15:54:35.000 252 21270.05 467.16 43111.74 48075.47 2021-09-09 15:54:36.000 252 21270.03 467.16 43111.76 48075.54 2021-09-09 15:54:37.000 252 21270.05 467.13 43111.77 48075.53 2021-09-09 15:54:38.000 252 21270.02 467.07 43111.79 48075.60 2021-09-09 15:54:39.000 252 21270.01 467.02 43111.84 48075.59 2021-09-09 15:54:40.000 252 21269.97 466.99 43111.92 48075.61 2021-09-09 15:54:41.000 252 21270.00 466.95 43111.95 48075.62 2021-09-09 15:54:42.000 252 21270.00 466.92 43111.96 48075.69 2021-09-09 15:54:43.000 252 21270.06 466.86 43112.01 48075.71 2021-09-09 15:54:44.000 252 21270.05 466.85 43112.02 48075.69 2021-09-09 15:54:45.000 252 21270.03 466.83 43112.04 48075.80 2021-09-09 15:54:46.000 252 21270.04 466.84 43112.09 48075.82 2021-09-09 15:54:47.000 252 21270.03 466.84 43112.09 48075.77 2021-09-09 15:54:48.000 252 21270.07 466.81 43112.08 48075.84 2021-09-09 15:54:49.000 252 21270.08 466.77 43112.10 48075.85 2021-09-09 15:54:50.000 252 21270.14 466.75 43112.12 48075.88 2021-09-09 15:54:51.000 252 21270.18 466.72 43112.14 48075.93 2021-09-09 15:54:52.000 252 21270.22 466.74 43112.18 48075.91 2021-09-09 15:54:53.000 252 21270.22 466.72 43112.22 48075.95 2021-09-09 15:54:54.000 252 21270.22 466.74 43112.23 48076.02 2021-09-09 15:54:55.000 252 21270.21 466.74 43112.25 48076.01 2021-09-09 15:54:56.000 252 21270.22 466.79 43112.23 48076.03 2021-09-09 15:54:57.000 252 21270.23 466.82 43112.21 48076.02 2021-09-09 15:54:58.000 252 21270.24 466.82 43112.21 48075.99 2021-09-09 15:54:59.000 252 21270.18 466.80 43112.19 48076.03 2021-09-09 15:55:00.000 252 21270.22 466.78 43112.20 48075.98 2021-09-09 15:55:01.000 252 21270.25 466.77 43112.25 48076.06 2021-09-09 15:55:02.000 252 21270.25 466.75 43112.26 48076.03 2021-09-09 15:55:03.000 252 21270.25 466.74 43112.27 48076.02 2021-09-09 15:55:04.000 252 21270.27 466.74 43112.30 48076.10 2021-09-09 15:55:05.000 252 21270.25 466.78 43112.29 48076.14 2021-09-09 15:55:06.000 252 21270.21 466.91 43112.27 48076.10 2021-09-09 15:55:07.000 252 21270.15 467.02 43112.19 48076.00 2021-09-09 15:55:08.000 252 21270.15 467.03 43112.17 48075.97 2021-09-09 15:55:09.000 252 21270.12 467.01 43112.12 48075.87 2021-09-09 15:55:10.000 252 21270.10 467.02 43112.10 48075.86 2021-09-09 15:55:11.000 252 21270.12 467.04 43112.06 48075.84 2021-09-09 15:55:12.000 252 21270.13 467.08 43112.03 48075.75 2021-09-09 15:55:13.000 252 21270.15 467.10 43112.01 48075.82 2021-09-09 15:55:14.000 252 21270.11 467.10 43111.98 48075.76 2021-09-09 15:55:15.000 252 21270.13 467.07 43111.98 48075.72 2021-09-09 15:55:16.000 252 21270.13 467.03 43111.97 48075.73 2021-09-09 15:55:17.000 252 21270.14 467.03 43111.96 48075.72 2021-09-09 15:55:18.000 252 21270.10 467.04 43111.96 48075.68 2021-09-09 15:55:19.000 252 21270.10 467.03 43111.94 48075.74 2021-09-09 15:55:20.000 252 21270.09 467.04 43111.93 48075.65 2021-09-09 15:55:21.000 252 21270.05 467.03 43111.94 48075.67 2021-09-09 15:55:22.000 252 21270.06 467.01 43111.98 48075.67 2021-09-09 15:55:23.000 252 21270.05 467.02 43111.96 48075.62 2021-09-09 15:55:24.000 252 21270.05 467.00 43111.97 48075.69 2021-09-09 15:55:25.000 252 21270.07 467.02 43111.99 48075.66 2021-09-09 15:55:26.000 252 21270.09 467.06 43112.01 48075.71 2021-09-09 15:55:27.000 252 21270.02 467.10 43112.00 48075.69 2021-09-09 15:55:28.000 252 21270.02 467.14 43111.94 48075.66 2021-09-09 15:55:29.000 252 21270.04 467.13 43111.95 48075.61 2021-09-09 15:55:30.000 252 21269.98 467.13 43111.95 48075.68 2021-09-09 15:55:31.000 252 21269.97 467.12 43111.96 48075.61 2021-09-09 15:55:32.000 252 21269.96 467.11 43111.94 48075.58 2021-09-09 15:55:33.000 252 21269.98 467.08 43111.94 48075.61 2021-09-09 15:55:34.000 252 21270.01 467.14 43111.99 48075.65 2021-09-09 15:55:35.000 252 21270.02 467.15 43111.98 48075.68 2021-09-09 15:55:36.000 252 21270.00 467.19 43111.95 48075.70 2021-09-09 15:55:37.000 252 21269.97 467.24 43111.95 48075.66 2021-09-09 15:55:38.000 252 21269.93 467.34 43111.85 48075.66 2021-09-09 15:55:39.000 252 21269.91 467.37 43111.84 48075.59 2021-09-09 15:55:40.000 252 21269.95 467.38 43111.81 48075.56 2021-09-09 15:55:41.000 252 21269.95 467.35 43111.78 48075.53 2021-09-09 15:55:42.000 252 21269.96 467.34 43111.78 48075.47 2021-09-09 15:55:43.000 252 21269.90 467.37 43111.81 48075.53 2021-09-09 15:55:44.000 252 21269.90 467.37 43111.82 48075.51 2021-09-09 15:55:45.000 252 21269.91 467.38 43111.78 48075.50 2021-09-09 15:55:46.000 252 21269.90 467.39 43111.79 48075.52 2021-09-09 15:55:47.000 252 21269.90 467.40 43111.82 48075.53 2021-09-09 15:55:48.000 252 21269.90 467.40 43111.84 48075.51 2021-09-09 15:55:49.000 252 21269.91 467.37 43111.88 48075.50 2021-09-09 15:55:50.000 252 21269.86 467.33 43111.88 48075.56 2021-09-09 15:55:51.000 252 21269.84 467.32 43111.88 48075.53 2021-09-09 15:55:52.000 252 21269.85 467.33 43111.90 48075.61 2021-09-09 15:55:53.000 252 21269.83 467.38 43111.87 48075.61 2021-09-09 15:55:54.000 252 21269.78 467.46 43111.88 48075.57 2021-09-09 15:55:55.000 252 21269.77 467.50 43111.86 48075.49 2021-09-09 15:55:56.000 252 21269.76 467.55 43111.82 48075.52 2021-09-09 15:55:57.000 252 21269.76 467.56 43111.75 48075.42 2021-09-09 15:55:58.000 252 21269.79 467.54 43111.76 48075.43 2021-09-09 15:55:59.000 252 21269.75 467.54 43111.78 48075.40 2021-09-09 15:56:00.000 252 21269.72 467.56 43111.78 48075.45 2021-09-09 15:56:01.000 252 21269.71 467.59 43111.74 48075.35 2021-09-09 15:56:02.000 252 21269.70 467.60 43111.70 48075.36 2021-09-09 15:56:03.000 252 21269.68 467.60 43111.69 48075.33 2021-09-09 15:56:04.000 252 21269.70 467.59 43111.65 48075.27 2021-09-09 15:56:05.000 252 21269.69 467.62 43111.66 48075.30 2021-09-09 15:56:06.000 252 21269.70 467.62 43111.68 48075.23 2021-09-09 15:56:07.000 252 21269.69 467.60 43111.68 48075.30 2021-09-09 15:56:08.000 252 21269.70 467.59 43111.68 48075.30 2021-09-09 15:56:09.000 252 21269.77 467.58 43111.69 48075.28 2021-09-09 15:56:10.000 252 21269.76 467.59 43111.68 48075.32 2021-09-09 15:56:11.000 252 21269.76 467.60 43111.68 48075.37 2021-09-09 15:56:12.000 252 21269.79 467.60 43111.68 48075.33 2021-09-09 15:56:13.000 252 21269.78 467.66 43111.66 48075.33 2021-09-09 15:56:14.000 252 21269.77 467.68 43111.65 48075.31 2021-09-09 15:56:15.000 252 21269.79 467.68 43111.63 48075.31 2021-09-09 15:56:16.000 252 21269.79 467.70 43111.64 48075.33 2021-09-09 15:56:17.000 252 21269.78 467.72 43111.65 48075.29 2021-09-09 15:56:18.000 252 21269.80 467.75 43111.62 48075.29 2021-09-09 15:56:19.000 252 21269.83 467.76 43111.60 48075.33 2021-09-09 15:56:20.000 252 21269.83 467.75 43111.60 48075.28 2021-09-09 15:56:21.000 252 21269.85 467.76 43111.62 48075.31 2021-09-09 15:56:22.000 252 21269.87 467.77 43111.62 48075.32 2021-09-09 15:56:23.000 252 21269.88 467.77 43111.61 48075.33 2021-09-09 15:56:24.000 252 21269.88 467.78 43111.61 48075.29 2021-09-09 15:56:25.000 252 21269.86 467.78 43111.63 48075.32 2021-09-09 15:56:26.000 252 21269.88 467.77 43111.62 48075.34 2021-09-09 15:56:27.000 252 21269.92 467.71 43111.63 48075.36 2021-09-09 15:56:28.000 252 21269.92 467.70 43111.66 48075.33 2021-09-09 15:56:29.000 252 21269.92 467.73 43111.67 48075.37 2021-09-09 15:56:30.000 252 21269.90 467.71 43111.65 48075.38 2021-09-09 15:56:31.000 252 21269.92 467.70 43111.66 48075.36 2021-09-09 15:56:32.000 252 21269.93 467.67 43111.69 48075.44 2021-09-09 15:56:33.000 252 21269.95 467.62 43111.70 48075.40 2021-09-09 15:56:34.000 252 21270.00 467.58 43111.72 48075.43 2021-09-09 15:56:35.000 252 21270.04 467.57 43111.77 48075.48 2021-09-09 15:56:36.000 252 21270.07 467.57 43111.79 48075.54 2021-09-09 15:56:37.000 252 21270.11 467.55 43111.77 48075.50 2021-09-09 15:56:38.000 252 21270.12 467.50 43111.78 48075.59 2021-09-09 15:56:39.000 252 21270.13 467.46 43111.78 48075.57 2021-09-09 15:56:40.000 252 21270.16 467.44 43111.78 48075.56 2021-09-09 15:56:41.000 252 21270.17 467.39 43111.78 48075.62 2021-09-09 15:56:42.000 252 21270.19 467.32 43111.86 48075.65 2021-09-09 15:56:43.000 252 21270.22 467.22 43111.93 48075.71 2021-09-09 15:56:44.000 252 21270.19 467.18 43111.96 48075.78 2021-09-09 15:56:45.000 252 21270.18 467.19 43112.00 48075.81 2021-09-09 15:56:46.000 252 21270.13 467.19 43112.02 48075.84 2021-09-09 15:56:47.000 252 21270.15 467.16 43112.03 48075.80 2021-09-09 15:56:48.000 252 21270.16 467.11 43112.09 48075.87 2021-09-09 15:56:49.000 252 21270.17 467.09 43112.08 48075.84 2021-09-09 15:56:50.000 252 21270.20 467.07 43112.10 48075.88 2021-09-09 15:56:51.000 252 21270.20 467.10 43112.12 48075.96 2021-09-09 15:56:52.000 252 21270.23 467.06 43112.15 48075.91 2021-09-09 15:56:53.000 252 21270.26 467.03 43112.20 48075.99 2021-09-09 15:56:54.000 252 21270.25 467.04 43112.20 48075.94 2021-09-09 15:56:55.000 252 21270.25 467.04 43112.22 48075.99 2021-09-09 15:56:56.000 252 21270.27 466.99 43112.21 48076.01 2021-09-09 15:56:57.000 252 21270.25 466.98 43112.23 48076.05 2021-09-09 15:56:58.000 252 21270.24 467.02 43112.23 48076.04 2021-09-09 15:56:59.000 252 21270.26 467.09 43112.17 48076.00 2021-09-09 15:57:00.000 252 21270.23 467.14 43112.12 48076.01 2021-09-09 15:57:01.000 252 21270.23 467.18 43112.10 48075.97 2021-09-09 15:57:02.000 252 21270.24 467.23 43112.06 48075.93 2021-09-09 15:57:03.000 252 21270.20 467.28 43112.01 48075.85 2021-09-09 15:57:04.000 252 21270.19 467.28 43111.98 48075.82 2021-09-09 15:57:05.000 252 21270.20 467.31 43111.98 48075.77 2021-09-09 15:57:06.000 252 21270.21 467.29 43111.95 48075.80 2021-09-09 15:57:07.000 252 21270.23 467.28 43111.95 48075.76 2021-09-09 15:57:08.000 252 21270.27 467.23 43111.97 48075.75 2021-09-09 15:57:09.000 252 21270.31 467.19 43111.99 48075.77 2021-09-09 15:57:10.000 252 21270.33 467.16 43112.03 48075.83 2021-09-09 15:57:11.000 252 21270.39 467.10 43112.05 48075.90 2021-09-09 15:57:12.000 252 21270.40 467.07 43112.09 48075.94 2021-09-09 15:57:13.000 252 21270.40 467.06 43112.10 48075.92 2021-09-09 15:57:14.000 252 21270.46 467.03 43112.10 48076.00 2021-09-09 15:57:15.000 252 21270.48 466.98 43112.15 48076.03 2021-09-09 15:57:16.000 252 21270.55 466.92 43112.19 48076.06 2021-09-09 15:57:17.000 252 21270.55 466.84 43112.23 48076.10 2021-09-09 15:57:18.000 252 21270.58 466.77 43112.33 48076.19 2021-09-09 15:57:19.000 252 21270.59 466.74 43112.36 48076.20 2021-09-09 15:57:20.000 252 21270.60 466.74 43112.40 48076.27 2021-09-09 15:57:21.000 252 21270.61 466.74 43112.45 48076.37 2021-09-09 15:57:22.000 252 21270.61 466.77 43112.49 48076.38 2021-09-09 15:57:23.000 252 21270.57 466.82 43112.51 48076.37 2021-09-09 15:57:24.000 252 21270.54 466.95 43112.43 48076.38 2021-09-09 15:57:25.000 252 21270.46 467.06 43112.33 48076.32 2021-09-09 15:57:26.000 252 21270.41 467.14 43112.26 48076.24 2021-09-09 15:57:27.000 252 21270.38 467.15 43112.20 48076.18 2021-09-09 15:57:28.000 252 21270.36 467.18 43112.14 48076.04 2021-09-09 15:57:29.000 252 21270.33 467.21 43112.07 48075.99 2021-09-09 15:57:30.000 252 21270.32 467.25 43112.02 48075.94 2021-09-09 15:57:31.000 252 21270.33 467.30 43111.94 48075.85 2021-09-09 15:57:32.000 252 21270.34 467.31 43111.87 48075.80 2021-09-09 15:57:33.000 252 21270.35 467.29 43111.80 48075.72 2021-09-09 15:57:34.000 252 21270.34 467.31 43111.79 48075.76 2021-09-09 15:57:35.000 252 21270.35 467.36 43111.77 48075.70 2021-09-09 15:57:36.000 252 21270.34 467.41 43111.76 48075.68 2021-09-09 15:57:37.000 252 21270.33 467.42 43111.71 48075.67 2021-09-09 15:57:38.000 252 21270.34 467.40 43111.73 48075.66 2021-09-09 15:57:39.000 252 21270.33 467.41 43111.75 48075.64 2021-09-09 15:57:40.000 252 21270.34 467.41 43111.75 48075.69 2021-09-09 15:57:41.000 252 21270.33 467.39 43111.73 48075.66 2021-09-09 15:57:42.000 252 21270.32 467.43 43111.76 48075.67 2021-09-09 15:57:43.000 252 21270.38 467.42 43111.79 48075.65 2021-09-09 15:57:44.000 252 21270.36 467.42 43111.78 48075.67 2021-09-09 15:57:45.000 252 21270.37 467.41 43111.77 48075.64 2021-09-09 15:57:46.000 252 21270.38 467.41 43111.77 48075.69 2021-09-09 15:57:47.000 252 21270.40 467.43 43111.76 48075.65 2021-09-09 15:57:48.000 252 21270.43 467.45 43111.73 48075.65 2021-09-09 15:57:49.000 252 21270.41 467.45 43111.74 48075.64 2021-09-09 15:57:50.000 252 21270.38 467.43 43111.75 48075.65 2021-09-09 15:57:51.000 252 21270.38 467.42 43111.73 48075.69 2021-09-09 15:57:52.000 252 21270.41 467.46 43111.70 48075.63 2021-09-09 15:57:53.000 252 21270.42 467.47 43111.70 48075.67 2021-09-09 15:57:54.000 252 21270.38 467.51 43111.66 48075.64 2021-09-09 15:57:55.000 252 21270.37 467.53 43111.62 48075.59 2021-09-09 15:57:56.000 252 21270.39 467.51 43111.63 48075.57 2021-09-09 15:57:57.000 252 21270.35 467.54 43111.59 48075.59 2021-09-09 15:57:58.000 252 21270.30 467.59 43111.58 48075.52 2021-09-09 15:57:59.000 252 21270.27 467.56 43111.55 48075.47 2021-09-09 15:58:00.000 252 21270.28 467.56 43111.55 48075.50 2021-09-09 15:58:01.000 252 21270.27 467.54 43111.52 48075.41 2021-09-09 15:58:02.000 252 21270.27 467.49 43111.52 48075.40 2021-09-09 15:58:03.000 252 21270.27 467.46 43111.55 48075.44 2021-09-09 15:58:04.000 252 21270.23 467.43 43111.61 48075.41 2021-09-09 15:58:05.000 252 21270.24 467.38 43111.63 48075.44 2021-09-09 15:58:06.000 252 21270.25 467.32 43111.69 48075.48 2021-09-09 15:58:07.000 252 21270.30 467.19 43111.79 48075.54 2021-09-09 15:58:08.000 252 21270.36 467.08 43111.92 48075.64 2021-09-09 15:58:09.000 252 21270.38 467.06 43112.00 48075.77 2021-09-09 15:58:10.000 252 21270.41 467.08 43112.01 48075.81 2021-09-09 15:58:11.000 252 21270.39 467.07 43112.08 48075.89 2021-09-09 15:58:12.000 252 21270.32 467.14 43112.14 48075.92 2021-09-09 15:58:13.000 252 21270.22 467.23 43112.06 48075.91 2021-09-09 15:58:14.000 252 21270.22 467.27 43111.99 48075.87 2021-09-09 15:58:15.000 252 21270.19 467.33 43111.95 48075.77 2021-09-09 15:58:16.000 252 21270.17 467.35 43111.94 48075.79 2021-09-09 15:58:17.000 252 21270.14 467.34 43111.98 48075.78 2021-09-09 15:58:18.000 252 21270.14 467.32 43111.99 48075.72 2021-09-09 15:58:19.000 252 21270.15 467.32 43111.95 48075.74 2021-09-09 15:58:20.000 252 21270.15 467.32 43111.94 48075.70 2021-09-09 15:58:21.000 252 21270.17 467.33 43111.92 48075.77 2021-09-09 15:58:22.000 252 21270.19 467.34 43111.93 48075.75 2021-09-09 15:58:23.000 252 21270.13 467.44 43111.90 48075.73 2021-09-09 15:58:24.000 252 21270.11 467.50 43111.82 48075.70 2021-09-09 15:58:25.000 252 21270.10 467.55 43111.81 48075.63 2021-09-09 15:58:26.000 252 21270.06 467.61 43111.78 48075.58 2021-09-09 15:58:27.000 252 21270.08 467.68 43111.74 48075.56 2021-09-09 15:58:28.000 252 21270.12 467.71 43111.68 48075.47 2021-09-09 15:58:29.000 252 21270.09 467.73 43111.63 48075.43 2021-09-09 15:58:30.000 252 21270.07 467.73 43111.62 48075.42 2021-09-09 15:58:31.000 252 21270.08 467.72 43111.61 48075.38 2021-09-09 15:58:32.000 252 21270.05 467.71 43111.59 48075.44 2021-09-09 15:58:33.000 252 21270.06 467.71 43111.59 48075.38 2021-09-09 15:58:34.000 252 21270.04 467.69 43111.62 48075.36 2021-09-09 15:58:35.000 252 21270.02 467.66 43111.59 48075.41 2021-09-09 15:58:36.000 252 21269.99 467.67 43111.63 48075.34 2021-09-09 15:58:37.000 252 21270.02 467.65 43111.64 48075.39 2021-09-09 15:58:38.000 252 21270.05 467.65 43111.65 48075.40 2021-09-09 15:58:39.000 252 21270.04 467.63 43111.65 48075.38 2021-09-09 15:58:40.000 252 21270.03 467.63 43111.67 48075.40 2021-09-09 15:58:41.000 252 21270.02 467.61 43111.63 48075.45 2021-09-09 15:58:42.000 252 21269.99 467.61 43111.61 48075.45 2021-09-09 15:58:43.000 252 21269.99 467.58 43111.63 48075.42 2021-09-09 15:58:44.000 252 21270.00 467.56 43111.63 48075.40 2021-09-09 15:58:45.000 252 21269.99 467.52 43111.65 48075.38 2021-09-09 15:58:46.000 252 21270.00 467.50 43111.71 48075.45 2021-09-09 15:58:47.000 252 21270.00 467.45 43111.72 48075.43 2021-09-09 15:58:48.000 252 21269.97 467.42 43111.72 48075.39 2021-09-09 15:58:49.000 252 21269.99 467.41 43111.72 48075.46 2021-09-09 15:58:50.000 252 21269.99 467.41 43111.72 48075.46 2021-09-09 15:58:51.000 252 21269.97 467.41 43111.77 48075.46 2021-09-09 15:58:52.000 252 21270.02 467.37 43111.79 48075.52 2021-09-09 15:58:53.000 252 21270.08 467.30 43111.79 48075.49 2021-09-09 15:58:54.000 252 21270.13 467.27 43111.82 48075.59 2021-09-09 15:58:55.000 252 21270.09 467.28 43111.85 48075.63 2021-09-09 15:58:56.000 252 21270.10 467.30 43111.89 48075.67 2021-09-09 15:58:57.000 252 21270.11 467.32 43111.90 48075.63 2021-09-09 15:58:58.000 252 21270.15 467.35 43111.87 48075.72 2021-09-09 15:58:59.000 252 21270.16 467.38 43111.85 48075.69 2021-09-09 15:59:00.000 252 21270.19 467.41 43111.85 48075.67 2021-09-09 15:59:01.000 252 21270.17 467.41 43111.83 48075.65 2021-09-09 15:59:02.000 252 21270.17 467.39 43111.84 48075.67 2021-09-09 15:59:03.000 252 21270.15 467.39 43111.85 48075.63 2021-09-09 15:59:04.000 252 21270.20 467.41 43111.84 48075.68 2021-09-09 15:59:05.000 252 21270.20 467.35 43111.87 48075.67 2021-09-09 15:59:06.000 252 21270.22 467.33 43111.88 48075.65 2021-09-09 15:59:07.000 252 21270.21 467.32 43111.89 48075.71 2021-09-09 15:59:08.000 252 21270.23 467.33 43111.91 48075.68 2021-09-09 15:59:09.000 252 21270.27 467.33 43111.92 48075.75 2021-09-09 15:59:10.000 252 21270.28 467.35 43111.94 48075.75 2021-09-09 15:59:11.000 252 21270.25 467.39 43111.92 48075.78 2021-09-09 15:59:12.000 252 21270.26 467.36 43111.91 48075.70 2021-09-09 15:59:13.000 252 21270.23 467.31 43111.90 48075.75 2021-09-09 15:59:14.000 252 21270.22 467.26 43111.91 48075.72 2021-09-09 15:59:15.000 252 21270.20 467.19 43111.92 48075.73 2021-09-09 15:59:16.000 252 21270.15 467.16 43111.96 48075.75 2021-09-09 15:59:17.000 252 21270.10 467.10 43112.00 48075.77 2021-09-09 15:59:18.000 252 21270.05 467.08 43112.04 48075.73 2021-09-09 15:59:19.000 252 21269.96 467.11 43112.05 48075.78 2021-09-09 15:59:20.000 252 21269.89 467.18 43112.10 48075.76 2021-09-09 15:59:21.000 252 21269.85 467.28 43112.11 48075.74 2021-09-09 15:59:22.000 252 21269.92 467.31 43112.15 48075.79 2021-09-09 15:59:23.000 252 21269.97 467.30 43112.21 48075.81 2021-09-09 15:59:24.000 252 21270.04 467.29 43112.26 48075.89 2021-09-09 15:59:25.000 252 21270.13 467.25 43112.26 48075.94 2021-09-09 15:59:26.000 252 21270.15 467.22 43112.25 48075.94 2021-09-09 15:59:27.000 252 21270.15 467.20 43112.24 48075.99 2021-09-09 15:59:28.000 252 21270.15 467.16 43112.29 48076.05 2021-09-09 15:59:29.000 252 21270.18 467.14 43112.27 48076.03 2021-09-09 15:59:30.000 252 21270.13 467.16 43112.26 48076.01 2021-09-09 15:59:31.000 252 21270.11 467.20 43112.26 48076.03 2021-09-09 15:59:32.000 252 21270.03 467.29 43112.25 48075.97 2021-09-09 15:59:33.000 252 21269.92 467.39 43112.17 48075.94 2021-09-09 15:59:34.000 252 21269.88 467.44 43112.09 48075.86 2021-09-09 15:59:35.000 252 21269.91 467.40 43112.05 48075.74 2021-09-09 15:59:36.000 252 21269.89 467.37 43112.02 48075.70 2021-09-09 15:59:37.000 252 21269.89 467.32 43112.05 48075.71 2021-09-09 15:59:38.000 252 21269.89 467.33 43112.07 48075.68 2021-09-09 15:59:39.000 252 21269.88 467.34 43112.07 48075.69 2021-09-09 15:59:40.000 252 21269.81 467.37 43112.05 48075.65 2021-09-09 15:59:41.000 252 21269.78 467.39 43112.01 48075.64 2021-09-09 15:59:42.000 252 21269.78 467.35 43112.01 48075.68 2021-09-09 15:59:43.000 252 21269.78 467.36 43112.03 48075.66 2021-09-09 15:59:44.000 252 21269.82 467.40 43112.02 48075.61 2021-09-09 15:59:45.000 252 21269.86 467.42 43111.99 48075.67 2021-09-09 15:59:46.000 252 21269.85 467.45 43111.99 48075.64 2021-09-09 15:59:47.000 252 21269.81 467.46 43111.95 48075.64 2021-09-09 15:59:48.000 252 21269.80 467.47 43111.95 48075.60 2021-09-09 15:59:49.000 252 21269.78 467.49 43111.96 48075.63 2021-09-09 15:59:50.000 252 21269.75 467.50 43111.97 48075.59 2021-09-09 15:59:51.000 252 21269.72 467.53 43111.89 48075.55 2021-09-09 15:59:52.000 252 21269.72 467.57 43111.91 48075.55 2021-09-09 15:59:53.000 252 21269.68 467.61 43111.89 48075.59 2021-09-09 15:59:54.000 252 21269.67 467.63 43111.90 48075.52 2021-09-09 15:59:55.000 252 21269.68 467.64 43111.89 48075.51 2021-09-09 15:59:56.000 252 21269.72 467.66 43111.88 48075.52 2021-09-09 15:59:57.000 252 21269.72 467.69 43111.84 48075.47 2021-09-09 15:59:58.000 252 21269.71 467.71 43111.82 48075.45 2021-09-09 15:59:59.000 252 21269.68 467.69 43111.83 48075.47 2021-09-09 16:00:00.000 252 21269.71 467.67 43111.83 48075.47 2021-09-09 16:00:01.000 252 21269.67 467.65 43111.87 48075.43 2021-09-09 16:00:02.000 252 21269.70 467.65 43111.87 48075.52 2021-09-09 16:00:03.000 252 21269.69 467.65 43111.88 48075.48 2021-09-09 16:00:04.000 252 21269.70 467.62 43111.93 48075.52 2021-09-09 16:00:05.000 252 21269.70 467.64 43111.94 48075.50 2021-09-09 16:00:06.000 252 21269.69 467.65 43111.91 48075.54 2021-09-09 16:00:07.000 252 21269.70 467.64 43111.89 48075.48 2021-09-09 16:00:08.000 252 21269.71 467.65 43111.91 48075.52 2021-09-09 16:00:09.000 252 21269.71 467.64 43111.90 48075.51 2021-09-09 16:00:10.000 252 21269.68 467.64 43111.90 48075.48 2021-09-09 16:00:11.000 252 21269.70 467.64 43111.93 48075.55 2021-09-09 16:00:12.000 252 21269.71 467.64 43111.92 48075.51 2021-09-09 16:00:13.000 252 21269.69 467.64 43111.91 48075.50 2021-09-09 16:00:14.000 252 21269.72 467.64 43111.94 48075.52 2021-09-09 16:00:15.000 252 21269.76 467.61 43111.95 48075.61 2021-09-09 16:00:16.000 252 21269.80 467.61 43111.95 48075.56 2021-09-09 16:00:17.000 252 21269.81 467.59 43111.99 48075.60 2021-09-09 16:00:18.000 252 21269.80 467.57 43111.98 48075.62 2021-09-09 16:00:19.000 252 21269.80 467.57 43112.02 48075.63 2021-09-09 16:00:20.000 252 21269.85 467.56 43112.05 48075.66 2021-09-09 16:00:21.000 252 21269.83 467.51 43112.05 48075.68 2021-09-09 16:00:22.000 252 21269.82 467.47 43112.06 48075.64 2021-09-09 16:00:23.000 252 21269.79 467.46 43112.09 48075.72 2021-09-09 16:00:24.000 252 21269.79 467.43 43112.14 48075.76 2021-09-09 16:00:25.000 252 21269.82 467.40 43112.18 48075.76 2021-09-09 16:00:26.000 252 21269.81 467.40 43112.18 48075.78 2021-09-09 16:00:27.000 252 21269.85 467.44 43112.18 48075.78 2021-09-09 16:00:28.000 252 21269.88 467.44 43112.18 48075.84 2021-09-09 16:00:29.000 252 21269.93 467.46 43112.19 48075.87 2021-09-09 16:00:30.000 252 21269.99 467.44 43112.18 48075.87 2021-09-09 16:00:31.000 252 21270.03 467.44 43112.18 48075.88 2021-09-09 16:00:32.000 252 21270.05 467.42 43112.20 48075.88 2021-09-09 16:00:33.000 252 21270.07 467.40 43112.22 48075.89 2021-09-09 16:00:34.000 252 21270.12 467.39 43112.22 48076.00 2021-09-09 16:00:35.000 252 21270.15 467.41 43112.19 48075.96 2021-09-09 16:00:36.000 252 21270.21 467.37 43112.23 48075.99 2021-09-09 16:00:37.000 252 21270.27 467.32 43112.26 48076.04 2021-09-09 16:00:38.000 252 21270.31 467.30 43112.30 48076.10 2021-09-09 16:00:39.000 252 21270.36 467.28 43112.37 48076.13 2021-09-09 16:00:40.000 252 21270.40 467.28 43112.43 48076.20 2021-09-09 16:00:41.000 252 21270.41 467.25 43112.49 48076.25 2021-09-09 16:00:42.000 252 21270.46 467.20 43112.55 48076.37 2021-09-09 16:00:43.000 252 21270.48 467.17 43112.64 48076.37 2021-09-09 16:00:44.000 252 21270.50 467.18 43112.68 48076.48 2021-09-09 16:00:45.000 252 21270.54 467.19 43112.69 48076.52 2021-09-09 16:00:46.000 252 21270.52 467.17 43112.74 48076.56 2021-09-09 16:00:47.000 252 21270.52 467.22 43112.73 48076.58 2021-09-09 16:00:48.000 252 21270.49 467.28 43112.73 48076.58 2021-09-09 16:00:49.000 252 21270.49 467.34 43112.74 48076.65 2021-09-09 16:00:50.000 252 21270.46 467.37 43112.71 48076.54 2021-09-09 16:00:51.000 252 21270.43 467.34 43112.74 48076.56 2021-09-09 16:00:52.000 252 21270.39 467.34 43112.73 48076.59 2021-09-09 16:00:53.000 252 21270.39 467.31 43112.74 48076.56 2021-09-09 16:00:54.000 252 21270.39 467.31 43112.75 48076.55 2021-09-09 16:00:55.000 252 21270.39 467.32 43112.73 48076.53 2021-09-09 16:00:56.000 252 21270.40 467.34 43112.75 48076.54 2021-09-09 16:00:57.000 252 21270.41 467.37 43112.72 48076.57 2021-09-09 16:00:58.000 252 21270.42 467.40 43112.74 48076.58 2021-09-09 16:00:59.000 252 21270.40 467.42 43112.73 48076.50 2021-09-09 16:01:00.000 252 21270.38 467.45 43112.69 48076.56 2021-09-09 16:01:01.000 252 21270.35 467.50 43112.69 48076.47 2021-09-09 16:01:02.000 252 21270.34 467.55 43112.67 48076.52 2021-09-09 16:01:03.000 252 21270.33 467.56 43112.63 48076.45 2021-09-09 16:01:04.000 252 21270.30 467.56 43112.64 48076.42 2021-09-09 16:01:05.000 252 21270.27 467.54 43112.62 48076.39 2021-09-09 16:01:06.000 252 21270.28 467.56 43112.63 48076.45 2021-09-09 16:01:07.000 252 21270.29 467.58 43112.63 48076.38 2021-09-09 16:01:08.000 252 21270.27 467.62 43112.59 48076.41 2021-09-09 16:01:09.000 252 21270.23 467.63 43112.56 48076.40 2021-09-09 16:01:10.000 252 21270.20 467.65 43112.53 48076.37 2021-09-09 16:01:11.000 252 21270.20 467.69 43112.50 48076.33 2021-09-09 16:01:12.000 252 21270.20 467.71 43112.48 48076.25 2021-09-09 16:01:13.000 252 21270.16 467.75 43112.45 48076.22 2021-09-09 16:01:14.000 252 21270.14 467.77 43112.39 48076.21 2021-09-09 16:01:15.000 252 21270.14 467.77 43112.38 48076.14 2021-09-09 16:01:16.000 252 21270.12 467.78 43112.35 48076.14 2021-09-09 16:01:17.000 252 21270.10 467.77 43112.35 48076.10 2021-09-09 16:01:18.000 252 21270.09 467.75 43112.30 48076.02 2021-09-09 16:01:19.000 252 21270.05 467.74 43112.30 48076.03 2021-09-09 16:01:20.000 252 21270.02 467.71 43112.31 48076.07 2021-09-09 16:01:21.000 252 21270.00 467.70 43112.34 48076.02 2021-09-09 16:01:22.000 252 21269.97 467.72 43112.34 48076.03 2021-09-09 16:01:23.000 252 21269.95 467.73 43112.34 48076.05 2021-09-09 16:01:24.000 252 21269.97 467.73 43112.33 48075.99 2021-09-09 16:01:25.000 252 21269.95 467.74 43112.33 48076.03 2021-09-09 16:01:26.000 252 21269.91 467.78 43112.31 48075.99 2021-09-09 16:01:27.000 252 21269.91 467.79 43112.31 48075.96 2021-09-09 16:01:28.000 252 21269.92 467.82 43112.28 48076.00 2021-09-09 16:01:29.000 252 21269.97 467.87 43112.25 48075.95 2021-09-09 16:01:30.000 252 21269.97 467.91 43112.23 48075.94 2021-09-09 16:01:31.000 252 21269.92 467.93 43112.20 48075.94 2021-09-09 16:01:32.000 252 21269.92 467.96 43112.19 48075.91 2021-09-09 16:01:33.000 252 21269.95 467.94 43112.23 48075.88 2021-09-09 16:01:34.000 252 21269.96 467.96 43112.22 48075.93 2021-09-09 16:01:35.000 252 21269.98 467.99 43112.22 48075.93 2021-09-09 16:01:36.000 252 21270.00 468.01 43112.22 48075.91 2021-09-09 16:01:37.000 252 21270.00 468.03 43112.23 48075.91 2021-09-09 16:01:38.000 252 21270.02 468.02 43112.25 48075.90 2021-09-09 16:01:39.000 252 21270.06 468.02 43112.24 48075.96 2021-09-09 16:01:40.000 252 21270.03 468.03 43112.25 48075.92 2021-09-09 16:01:41.000 252 21270.06 468.04 43112.25 48075.97 2021-09-09 16:01:42.000 252 21270.08 468.00 43112.26 48075.96 2021-09-09 16:01:43.000 252 21270.08 467.98 43112.25 48075.98 2021-09-09 16:01:44.000 252 21270.10 467.94 43112.28 48075.97 2021-09-09 16:01:45.000 252 21270.12 467.90 43112.30 48075.99 2021-09-09 16:01:46.000 252 21270.13 467.88 43112.31 48076.08 2021-09-09 16:01:47.000 252 21270.13 467.89 43112.31 48076.05 2021-09-09 16:01:48.000 252 21270.09 467.84 43112.31 48076.05 2021-09-09 16:01:49.000 252 21270.06 467.82 43112.34 48076.08 2021-09-09 16:01:50.000 252 21270.07 467.81 43112.36 48076.07 2021-09-09 16:01:51.000 252 21269.99 467.89 43112.34 48076.07 2021-09-09 16:01:52.000 252 21269.97 467.95 43112.28 48076.01 2021-09-09 16:01:53.000 252 21269.92 467.96 43112.24 48076.00 2021-09-09 16:01:54.000 252 21269.91 467.91 43112.26 48075.92 2021-09-09 16:01:55.000 252 21269.89 467.86 43112.30 48075.93 2021-09-09 16:01:56.000 252 21269.87 467.88 43112.31 48075.94 2021-09-09 16:01:57.000 252 21269.82 467.90 43112.33 48075.90 2021-09-09 16:01:58.000 252 21269.83 467.91 43112.35 48075.96 2021-09-09 16:01:59.000 252 21269.82 467.95 43112.36 48075.93 2021-09-09 16:02:00.000 252 21269.83 467.98 43112.34 48075.93 2021-09-09 16:02:01.000 252 21269.85 468.00 43112.34 48075.96 2021-09-09 16:02:02.000 252 21269.83 468.06 43112.32 48075.94 2021-09-09 16:02:03.000 252 21269.84 468.11 43112.31 48075.95 2021-09-09 16:02:04.000 252 21269.83 468.13 43112.27 48075.88 2021-09-09 16:02:05.000 252 21269.77 468.17 43112.23 48075.86 2021-09-09 16:02:06.000 252 21269.79 468.18 43112.23 48075.87 2021-09-09 16:02:07.000 252 21269.77 468.21 43112.20 48075.81 2021-09-09 16:02:08.000 252 21269.76 468.20 43112.16 48075.77 2021-09-09 16:02:09.000 252 21269.74 468.19 43112.14 48075.78 2021-09-09 16:02:10.000 252 21269.76 468.19 43112.15 48075.71 2021-09-09 16:02:11.000 252 21269.76 468.20 43112.16 48075.77 2021-09-09 16:02:12.000 252 21269.74 468.22 43112.17 48075.74 2021-09-09 16:02:13.000 252 21269.70 468.23 43112.16 48075.72 2021-09-09 16:02:14.000 252 21269.67 468.25 43112.13 48075.73 2021-09-09 16:02:15.000 252 21269.65 468.29 43112.12 48075.68 2021-09-09 16:02:16.000 252 21269.66 468.31 43112.09 48075.69 2021-09-09 16:02:17.000 252 21269.63 468.29 43112.09 48075.63 2021-09-09 16:02:18.000 252 21269.60 468.26 43112.10 48075.61 2021-09-09 16:02:19.000 252 21269.56 468.27 43112.08 48075.59 2021-09-09 16:02:20.000 252 21269.55 468.32 43112.04 48075.61 2021-09-09 16:02:21.000 252 21269.55 468.39 43112.03 48075.60 2021-09-09 16:02:22.000 252 21269.51 468.45 43112.00 48075.52 2021-09-09 16:02:23.000 252 21269.50 468.49 43111.95 48075.54 2021-09-09 16:02:24.000 252 21269.52 468.48 43111.95 48075.47 2021-09-09 16:02:25.000 252 21269.51 468.50 43111.92 48075.48 2021-09-09 16:02:26.000 252 21269.52 468.53 43111.92 48075.40 2021-09-09 16:02:27.000 252 21269.51 468.53 43111.86 48075.43 2021-09-09 16:02:28.000 252 21269.48 468.55 43111.82 48075.35 2021-09-09 16:02:29.000 252 21269.48 468.54 43111.83 48075.33 2021-09-09 16:02:30.000 252 21269.49 468.56 43111.82 48075.37 2021-09-09 16:02:31.000 252 21269.49 468.56 43111.79 48075.30 2021-09-09 16:02:32.000 252 21269.49 468.51 43111.78 48075.27 2021-09-09 16:02:33.000 252 21269.52 468.48 43111.79 48075.34 2021-09-09 16:02:34.000 252 21269.57 468.45 43111.81 48075.35 2021-09-09 16:02:35.000 252 21269.57 468.44 43111.85 48075.37 2021-09-09 16:02:36.000 252 21269.56 468.47 43111.87 48075.42 2021-09-09 16:02:37.000 252 21269.58 468.47 43111.87 48075.42 2021-09-09 16:02:38.000 252 21269.57 468.51 43111.87 48075.40 2021-09-09 16:02:39.000 252 21269.55 468.52 43111.87 48075.48 2021-09-09 16:02:40.000 252 21269.58 468.55 43111.92 48075.39 2021-09-09 16:02:41.000 252 21269.56 468.57 43111.89 48075.43 2021-09-09 16:02:42.000 252 21269.55 468.61 43111.90 48075.42 2021-09-09 16:02:43.000 252 21269.55 468.64 43111.85 48075.43 2021-09-09 16:02:44.000 252 21269.56 468.65 43111.82 48075.38 2021-09-09 16:02:45.000 252 21269.54 468.62 43111.82 48075.35 2021-09-09 16:02:46.000 252 21269.52 468.57 43111.85 48075.36 2021-09-09 16:02:47.000 252 21269.53 468.52 43111.87 48075.36 2021-09-09 16:02:48.000 252 21269.52 468.48 43111.89 48075.38 2021-09-09 16:02:49.000 252 21269.54 468.47 43111.93 48075.42 2021-09-09 16:02:50.000 252 21269.56 468.44 43111.91 48075.39 2021-09-09 16:02:51.000 252 21269.57 468.38 43111.93 48075.45 2021-09-09 16:02:52.000 252 21269.55 468.35 43111.99 48075.49 2021-09-09 16:02:53.000 252 21269.54 468.31 43112.00 48075.49 2021-09-09 16:02:54.000 252 21269.52 468.30 43112.01 48075.53 2021-09-09 16:02:55.000 252 21269.55 468.30 43112.02 48075.54 2021-09-09 16:02:56.000 252 21269.55 468.27 43112.05 48075.53 2021-09-09 16:02:57.000 252 21269.52 468.25 43112.07 48075.58 2021-09-09 16:02:58.000 252 21269.54 468.22 43112.11 48075.60 2021-09-09 16:02:59.000 252 21269.55 468.18 43112.14 48075.63 2021-09-09 16:03:00.000 252 21269.55 468.16 43112.19 48075.67 2021-09-09 16:03:01.000 252 21269.54 468.14 43112.20 48075.66 2021-09-09 16:03:02.000 252 21269.56 468.09 43112.25 48075.71 2021-09-09 16:03:03.000 252 21269.56 468.07 43112.29 48075.83 2021-09-09 16:03:04.000 252 21269.56 468.09 43112.30 48075.75 2021-09-09 16:03:05.000 252 21269.57 468.08 43112.32 48075.81 2021-09-09 16:03:06.000 252 21269.57 468.06 43112.37 48075.80 2021-09-09 16:03:07.000 252 21269.60 468.07 43112.38 48075.84 2021-09-09 16:03:08.000 252 21269.59 468.11 43112.40 48075.91 2021-09-09 16:03:09.000 252 21269.58 468.11 43112.40 48075.83 2021-09-09 16:03:10.000 252 21269.60 468.14 43112.37 48075.90 2021-09-09 16:03:11.000 252 21269.60 468.11 43112.37 48075.88 2021-09-09 16:03:12.000 252 21269.56 468.08 43112.40 48075.86 2021-09-09 16:03:13.000 252 21269.58 468.10 43112.47 48075.89 2021-09-09 16:03:14.000 252 21269.58 468.13 43112.47 48075.98 2021-09-09 16:03:15.000 252 21269.55 468.19 43112.42 48075.97 2021-09-09 16:03:16.000 252 21269.52 468.20 43112.43 48075.91 2021-09-09 16:03:17.000 252 21269.50 468.21 43112.41 48075.93 2021-09-09 16:03:18.000 252 21269.53 468.22 43112.45 48075.89 2021-09-09 16:03:19.000 252 21269.49 468.26 43112.44 48075.90 2021-09-09 16:03:20.000 252 21269.51 468.31 43112.39 48075.89 2021-09-09 16:03:21.000 252 21269.52 468.34 43112.36 48075.83 2021-09-09 16:03:22.000 252 21269.50 468.35 43112.34 48075.86 2021-09-09 16:03:23.000 252 21269.54 468.31 43112.37 48075.81 2021-09-09 16:03:24.000 252 21269.53 468.29 43112.37 48075.82 2021-09-09 16:03:25.000 252 21269.53 468.26 43112.38 48075.82 2021-09-09 16:03:26.000 252 21269.53 468.25 43112.39 48075.80 2021-09-09 16:03:27.000 252 21269.50 468.24 43112.40 48075.89 2021-09-09 16:03:28.000 252 21269.52 468.24 43112.40 48075.84 2021-09-09 16:03:29.000 252 21269.53 468.25 43112.44 48075.87 2021-09-09 16:03:30.000 252 21269.57 468.28 43112.44 48075.91 2021-09-09 16:03:31.000 252 21269.57 468.26 43112.43 48075.91 2021-09-09 16:03:32.000 252 21269.59 468.25 43112.45 48075.88 2021-09-09 16:03:33.000 252 21269.60 468.27 43112.46 48075.90 2021-09-09 16:03:34.000 252 21269.59 468.30 43112.48 48075.97 2021-09-09 16:03:35.000 252 21269.62 468.31 43112.48 48075.92 2021-09-09 16:03:36.000 252 21269.62 468.31 43112.47 48075.94 2021-09-09 16:03:37.000 252 21269.65 468.33 43112.46 48075.98 2021-09-09 16:03:38.000 252 21269.67 468.36 43112.44 48075.96 2021-09-09 16:03:39.000 252 21269.67 468.41 43112.49 48075.99 2021-09-09 16:03:40.000 252 21269.64 468.44 43112.49 48075.94 2021-09-09 16:03:41.000 252 21269.61 468.47 43112.44 48075.98 2021-09-09 16:03:42.000 252 21269.58 468.48 43112.45 48075.95 2021-09-09 16:03:43.000 252 21269.54 468.52 43112.42 48075.93 2021-09-09 16:03:44.000 252 21269.51 468.54 43112.38 48075.87 2021-09-09 16:03:45.000 252 21269.51 468.54 43112.33 48075.85 2021-09-09 16:03:46.000 252 21269.54 468.53 43112.32 48075.82 2021-09-09 16:03:47.000 252 21269.53 468.53 43112.30 48075.85 2021-09-09 16:03:48.000 252 21269.54 468.55 43112.27 48075.81 2021-09-09 16:03:49.000 252 21269.51 468.60 43112.23 48075.75 2021-09-09 16:03:50.000 252 21269.52 468.64 43112.21 48075.75 2021-09-09 16:03:51.000 252 21269.52 468.66 43112.19 48075.67 2021-09-09 16:03:52.000 252 21269.48 468.63 43112.13 48075.64 2021-09-09 16:03:53.000 252 21269.51 468.63 43112.12 48075.63 2021-09-09 16:03:54.000 252 21269.53 468.59 43112.09 48075.62 2021-09-09 16:03:55.000 252 21269.54 468.58 43112.09 48075.58 2021-09-09 16:03:56.000 252 21269.58 468.53 43112.05 48075.63 2021-09-09 16:03:57.000 252 21269.56 468.45 43112.05 48075.61 2021-09-09 16:03:58.000 252 21269.56 468.40 43112.08 48075.65 2021-09-09 16:03:59.000 252 21269.55 468.38 43112.12 48075.63 2021-09-09 16:04:00.000 252 21269.54 468.36 43112.11 48075.62 2021-09-09 16:04:01.000 252 21269.53 468.35 43112.11 48075.65 2021-09-09 16:04:02.000 252 21269.57 468.29 43112.11 48075.64 2021-09-09 16:04:03.000 252 21269.62 468.27 43112.12 48075.63 2021-09-09 16:04:04.000 252 21269.62 468.25 43112.11 48075.66 2021-09-09 16:04:05.000 252 21269.60 468.21 43112.14 48075.64 2021-09-09 16:04:06.000 252 21269.63 468.20 43112.16 48075.74 2021-09-09 16:04:07.000 252 21269.67 468.22 43112.18 48075.66 2021-09-09 16:04:08.000 252 21269.66 468.24 43112.13 48075.70 2021-09-09 16:04:09.000 252 21269.64 468.28 43112.10 48075.71 2021-09-09 16:04:10.000 252 21269.60 468.32 43112.03 48075.62 2021-09-09 16:04:11.000 252 21269.58 468.33 43112.03 48075.65 2021-09-09 16:04:12.000 252 21269.63 468.30 43112.06 48075.57 2021-09-09 16:04:13.000 252 21269.65 468.22 43112.08 48075.57 2021-09-09 16:04:14.000 252 21269.74 468.08 43112.10 48075.63 2021-09-09 16:04:15.000 252 21269.78 467.93 43112.22 48075.74 2021-09-09 16:04:16.000 252 21269.83 467.87 43112.33 48075.87 2021-09-09 16:04:17.000 252 21269.87 467.84 43112.37 48075.92 2021-09-09 16:04:18.000 252 21269.86 467.85 43112.44 48076.04 2021-09-09 16:04:19.000 252 21269.83 467.87 43112.48 48076.06 2021-09-09 16:04:20.000 252 21269.85 467.93 43112.49 48076.11 2021-09-09 16:04:21.000 252 21269.84 467.95 43112.51 48076.12 2021-09-09 16:04:22.000 252 21269.88 467.94 43112.53 48076.07 2021-09-09 16:04:23.000 252 21269.86 467.97 43112.51 48076.13 2021-09-09 16:04:24.000 252 21269.90 468.01 43112.56 48076.16 2021-09-09 16:04:25.000 252 21269.91 468.05 43112.57 48076.13 2021-09-09 16:04:26.000 252 21269.92 468.06 43112.59 48076.16 2021-09-09 16:04:27.000 252 21269.94 468.06 43112.58 48076.19 2021-09-09 16:04:28.000 252 21269.94 468.11 43112.57 48076.19 2021-09-09 16:04:29.000 252 21269.94 468.10 43112.60 48076.26 2021-09-09 16:04:30.000 252 21269.94 468.11 43112.57 48076.23 2021-09-09 16:04:31.000 252 21269.97 468.06 43112.62 48076.27 2021-09-09 16:04:32.000 252 21270.01 468.05 43112.64 48076.24 2021-09-09 16:04:33.000 252 21270.04 468.07 43112.65 48076.30 2021-09-09 16:04:34.000 252 21270.06 468.07 43112.68 48076.32 2021-09-09 16:04:35.000 252 21270.07 468.08 43112.68 48076.37 2021-09-09 16:04:36.000 252 21270.14 468.06 43112.68 48076.32 2021-09-09 16:04:37.000 252 21270.13 468.06 43112.71 48076.36 2021-09-09 16:04:38.000 252 21270.14 468.08 43112.69 48076.45 2021-09-09 16:04:39.000 252 21270.13 468.07 43112.70 48076.40 2021-09-09 16:04:40.000 252 21270.14 468.04 43112.73 48076.39 2021-09-09 16:04:41.000 252 21270.13 468.08 43112.73 48076.45 2021-09-09 16:04:42.000 252 21270.12 468.10 43112.74 48076.44 2021-09-09 16:04:43.000 252 21270.09 468.11 43112.71 48076.45 2021-09-09 16:04:44.000 252 21270.09 468.14 43112.68 48076.42 2021-09-09 16:04:45.000 252 21270.08 468.19 43112.66 48076.36 2021-09-09 16:04:46.000 252 21270.01 468.23 43112.64 48076.33 2021-09-09 16:04:47.000 252 21269.99 468.27 43112.61 48076.33 2021-09-09 16:04:48.000 252 21269.97 468.29 43112.56 48076.26 2021-09-09 16:04:49.000 252 21269.98 468.28 43112.56 48076.18 2021-09-09 16:04:50.000 252 21269.96 468.28 43112.52 48076.17 2021-09-09 16:04:51.000 252 21269.96 468.25 43112.52 48076.21 2021-09-09 16:04:52.000 252 21269.97 468.27 43112.53 48076.17 2021-09-09 16:04:53.000 252 21270.00 468.26 43112.53 48076.16 2021-09-09 16:04:54.000 252 21269.94 468.29 43112.53 48076.19 2021-09-09 16:04:55.000 252 21269.92 468.27 43112.53 48076.15 2021-09-09 16:04:56.000 252 21269.90 468.25 43112.53 48076.18 2021-09-09 16:04:57.000 252 21269.87 468.24 43112.52 48076.16 2021-09-09 16:04:58.000 252 21269.84 468.27 43112.56 48076.11 2021-09-09 16:04:59.000 252 21269.82 468.27 43112.54 48076.14 2021-09-09 16:05:00.000 252 21269.81 468.25 43112.53 48076.15 2021-09-09 16:05:01.000 252 21269.78 468.21 43112.57 48076.12 2021-09-09 16:05:02.000 252 21269.77 468.23 43112.59 48076.10 2021-09-09 16:05:03.000 252 21269.76 468.27 43112.58 48076.17 2021-09-09 16:05:04.000 252 21269.76 468.31 43112.57 48076.11 2021-09-09 16:05:05.000 252 21269.75 468.32 43112.57 48076.10 2021-09-09 16:05:06.000 252 21269.74 468.33 43112.54 48076.10 2021-09-09 16:05:07.000 252 21269.74 468.31 43112.51 48076.08 2021-09-09 16:05:08.000 252 21269.76 468.30 43112.49 48076.09 2021-09-09 16:05:09.000 252 21269.77 468.28 43112.48 48076.06 2021-09-09 16:05:10.000 252 21269.76 468.25 43112.54 48076.06 2021-09-09 16:05:11.000 252 21269.75 468.25 43112.53 48076.11 2021-09-09 16:05:12.000 252 21269.72 468.22 43112.52 48076.06 2021-09-09 16:05:13.000 252 21269.73 468.22 43112.55 48076.08 2021-09-09 16:05:14.000 252 21269.72 468.23 43112.55 48076.11 2021-09-09 16:05:15.000 252 21269.71 468.24 43112.56 48076.11 2021-09-09 16:05:16.000 252 21269.72 468.19 43112.56 48076.12 2021-09-09 16:05:17.000 252 21269.76 468.18 43112.56 48076.08 2021-09-09 16:05:18.000 252 21269.78 468.17 43112.55 48076.12 2021-09-09 16:05:19.000 252 21269.75 468.20 43112.58 48076.16 2021-09-09 16:05:20.000 252 21269.71 468.20 43112.57 48076.12 2021-09-09 16:05:21.000 252 21269.72 468.21 43112.54 48076.10 2021-09-09 16:05:22.000 252 21269.75 468.20 43112.55 48076.11 2021-09-09 16:05:23.000 252 21269.76 468.20 43112.54 48076.07 2021-09-09 16:05:24.000 252 21269.75 468.19 43112.56 48076.14 2021-09-09 16:05:25.000 252 21269.79 468.18 43112.53 48076.12 2021-09-09 16:05:26.000 252 21269.78 468.19 43112.52 48076.08 2021-09-09 16:05:27.000 252 21269.75 468.24 43112.51 48076.09 2021-09-09 16:05:28.000 252 21269.72 468.26 43112.49 48076.10 2021-09-09 16:05:29.000 252 21269.69 468.32 43112.50 48076.03 2021-09-09 16:05:30.000 252 21269.67 468.31 43112.47 48076.05 2021-09-09 16:05:31.000 252 21269.63 468.30 43112.43 48075.97 2021-09-09 16:05:32.000 252 21269.60 468.33 43112.46 48075.95 2021-09-09 16:05:33.000 252 21269.56 468.39 43112.43 48075.94 2021-09-09 16:05:34.000 252 21269.54 468.41 43112.42 48075.88 2021-09-09 16:05:35.000 252 21269.49 468.43 43112.38 48075.88 2021-09-09 16:05:36.000 252 21269.52 468.44 43112.34 48075.81 2021-09-09 16:05:37.000 252 21269.48 468.47 43112.32 48075.79 2021-09-09 16:05:38.000 252 21269.46 468.50 43112.34 48075.79 2021-09-09 16:05:39.000 252 21269.47 468.51 43112.33 48075.81 2021-09-09 16:05:40.000 252 21269.43 468.55 43112.30 48075.74 2021-09-09 16:05:41.000 252 21269.41 468.54 43112.27 48075.73 2021-09-09 16:05:42.000 252 21269.40 468.55 43112.26 48075.73 2021-09-09 16:05:43.000 252 21269.36 468.59 43112.28 48075.69 2021-09-09 16:05:44.000 252 21269.33 468.63 43112.24 48075.71 2021-09-09 16:05:45.000 252 21269.29 468.69 43112.22 48075.63 2021-09-09 16:05:46.000 252 21269.28 468.73 43112.18 48075.68 2021-09-09 16:05:47.000 252 21269.26 468.73 43112.14 48075.56 2021-09-09 16:05:48.000 252 21269.29 468.78 43112.09 48075.50 2021-09-09 16:05:49.000 252 21269.29 468.83 43112.09 48075.54 2021-09-09 16:05:50.000 252 21269.27 468.86 43112.08 48075.46 2021-09-09 16:05:51.000 252 21269.24 468.86 43112.04 48075.48 2021-09-09 16:05:52.000 252 21269.23 468.86 43112.02 48075.44 2021-09-09 16:05:53.000 252 21269.21 468.88 43112.02 48075.41 2021-09-09 16:05:54.000 252 21269.17 468.88 43112.00 48075.34 2021-09-09 16:05:55.000 252 21269.16 468.87 43112.01 48075.39 2021-09-09 16:05:56.000 252 21269.18 468.87 43111.98 48075.35 2021-09-09 16:05:57.000 252 21269.20 468.85 43112.01 48075.34 2021-09-09 16:05:58.000 252 21269.21 468.87 43111.97 48075.40 2021-09-09 16:05:59.000 252 21269.26 468.88 43111.95 48075.35 2021-09-09 16:06:00.000 252 21269.28 468.92 43111.98 48075.36 2021-09-09 16:06:01.000 252 21269.26 468.99 43111.91 48075.33 2021-09-09 16:06:02.000 252 21269.27 469.05 43111.94 48075.35 2021-09-09 16:06:03.000 252 21269.22 469.10 43111.94 48075.37 2021-09-09 16:06:04.000 252 21269.17 469.10 43111.98 48075.34 2021-09-09 16:06:05.000 252 21269.16 469.13 43111.98 48075.29 2021-09-09 16:06:06.000 252 21269.12 469.13 43111.98 48075.33 2021-09-09 16:06:07.000 252 21269.11 469.14 43111.96 48075.30 2021-09-09 16:06:08.000 252 21269.12 469.14 43111.98 48075.31 2021-09-09 16:06:09.000 252 21269.11 469.13 43111.99 48075.30 2021-09-09 16:06:10.000 252 21269.05 469.09 43112.00 48075.30 2021-09-09 16:06:11.000 252 21269.03 469.11 43112.02 48075.30 2021-09-09 16:06:12.000 252 21269.04 469.10 43112.05 48075.28 2021-09-09 16:06:13.000 252 21269.03 469.15 43112.02 48075.33 2021-09-09 16:06:14.000 252 21268.99 469.19 43112.01 48075.31 2021-09-09 16:06:15.000 252 21269.01 469.16 43112.00 48075.28 2021-09-09 16:06:16.000 252 21269.01 469.17 43111.98 48075.27 2021-09-09 16:06:17.000 252 21269.02 469.15 43111.97 48075.32 2021-09-09 16:06:18.000 252 21269.05 469.14 43112.01 48075.28 2021-09-09 16:06:19.000 252 21269.08 469.11 43112.01 48075.30 2021-09-09 16:06:20.000 252 21269.07 469.05 43112.02 48075.36 2021-09-09 16:06:21.000 252 21269.12 468.99 43112.10 48075.34 2021-09-09 16:06:22.000 252 21269.18 468.93 43112.15 48075.41 2021-09-09 16:06:23.000 252 21269.20 468.95 43112.17 48075.49 2021-09-09 16:06:24.000 252 21269.24 468.93 43112.18 48075.55 2021-09-09 16:06:25.000 252 21269.22 468.90 43112.22 48075.49 2021-09-09 16:06:26.000 252 21269.22 468.86 43112.23 48075.59 2021-09-09 16:06:27.000 252 21269.23 468.81 43112.26 48075.59 2021-09-09 16:06:28.000 252 21269.18 468.79 43112.32 48075.66 2021-09-09 16:06:29.000 252 21269.19 468.79 43112.35 48075.63 2021-09-09 16:06:30.000 252 21269.23 468.77 43112.35 48075.74 2021-09-09 16:06:31.000 252 21269.24 468.73 43112.42 48075.73 2021-09-09 16:06:32.000 252 21269.27 468.73 43112.45 48075.73 2021-09-09 16:06:33.000 252 21269.27 468.75 43112.41 48075.76 2021-09-09 16:06:34.000 252 21269.33 468.74 43112.39 48075.81 2021-09-09 16:06:35.000 252 21269.33 468.74 43112.42 48075.84 2021-09-09 16:06:36.000 252 21269.40 468.75 43112.41 48075.80 2021-09-09 16:06:37.000 252 21269.41 468.78 43112.42 48075.88 2021-09-09 16:06:38.000 252 21269.38 468.79 43112.43 48075.82 2021-09-09 16:06:39.000 252 21269.39 468.78 43112.44 48075.83 2021-09-09 16:06:40.000 252 21269.40 468.77 43112.47 48075.83 2021-09-09 16:06:41.000 252 21269.41 468.79 43112.44 48075.85 2021-09-09 16:06:42.000 252 21269.40 468.80 43112.44 48075.80 2021-09-09 16:06:43.000 252 21269.38 468.83 43112.44 48075.85 2021-09-09 16:06:44.000 252 21269.36 468.81 43112.42 48075.83 2021-09-09 16:06:45.000 252 21269.34 468.79 43112.39 48075.81 2021-09-09 16:06:46.000 252 21269.36 468.77 43112.43 48075.83 2021-09-09 16:06:47.000 252 21269.33 468.78 43112.46 48075.87 2021-09-09 16:06:48.000 252 21269.34 468.75 43112.47 48075.84 2021-09-09 16:06:49.000 252 21269.37 468.74 43112.49 48075.83 2021-09-09 16:06:50.000 252 21269.39 468.74 43112.49 48075.84 2021-09-09 16:06:51.000 252 21269.40 468.72 43112.47 48075.86 2021-09-09 16:06:52.000 252 21269.38 468.72 43112.45 48075.86 2021-09-09 16:06:53.000 252 21269.39 468.69 43112.48 48075.89 2021-09-09 16:06:54.000 252 21269.39 468.66 43112.48 48075.84 2021-09-09 16:06:55.000 252 21269.37 468.62 43112.52 48075.88 2021-09-09 16:06:56.000 252 21269.38 468.62 43112.49 48075.93 2021-09-09 16:06:57.000 252 21269.36 468.63 43112.50 48075.89 2021-09-09 16:06:58.000 252 21269.37 468.63 43112.51 48075.88 2021-09-09 16:06:59.000 252 21269.38 468.62 43112.53 48075.92 2021-09-09 16:07:00.000 252 21269.35 468.65 43112.50 48075.85 2021-09-09 16:07:01.000 252 21269.34 468.66 43112.47 48075.92 2021-09-09 16:07:02.000 252 21269.29 468.68 43112.48 48075.85 2021-09-09 16:07:03.000 252 21269.29 468.70 43112.44 48075.79 2021-09-09 16:07:04.000 252 21269.27 468.70 43112.42 48075.82 2021-09-09 16:07:05.000 252 21269.29 468.70 43112.42 48075.77 2021-09-09 16:07:06.000 252 21269.29 468.67 43112.40 48075.77 2021-09-09 16:07:07.000 252 21269.27 468.68 43112.42 48075.73 2021-09-09 16:07:08.000 252 21269.24 468.68 43112.41 48075.80 2021-09-09 16:07:09.000 252 21269.26 468.68 43112.40 48075.76 2021-09-09 16:07:10.000 252 21269.28 468.66 43112.41 48075.76 2021-09-09 16:07:11.000 252 21269.29 468.63 43112.42 48075.73 2021-09-09 16:07:12.000 252 21269.23 468.67 43112.43 48075.79 2021-09-09 16:07:13.000 252 21269.21 468.67 43112.46 48075.78 2021-09-09 16:07:14.000 252 21269.24 468.67 43112.48 48075.76 2021-09-09 16:07:15.000 252 21269.21 468.67 43112.43 48075.81 2021-09-09 16:07:16.000 252 21269.24 468.64 43112.50 48075.83 2021-09-09 16:07:17.000 252 21269.24 468.60 43112.54 48075.83 2021-09-09 16:07:18.000 252 21269.24 468.56 43112.55 48075.90 2021-09-09 16:07:19.000 252 21269.25 468.55 43112.61 48075.87 2021-09-09 16:07:20.000 252 21269.24 468.54 43112.64 48075.91 2021-09-09 16:07:21.000 252 21269.25 468.53 43112.67 48075.98 2021-09-09 16:07:22.000 252 21269.27 468.56 43112.68 48076.01 2021-09-09 16:07:23.000 252 21269.24 468.60 43112.64 48075.97 2021-09-09 16:07:24.000 252 21269.24 468.59 43112.62 48076.01 2021-09-09 16:07:25.000 252 21269.23 468.60 43112.67 48075.94 2021-09-09 16:07:26.000 252 21269.22 468.57 43112.66 48076.01 2021-09-09 16:07:27.000 252 21269.23 468.56 43112.69 48076.00 2021-09-09 16:07:28.000 252 21269.25 468.56 43112.72 48076.00 2021-09-09 16:07:29.000 252 21269.26 468.57 43112.73 48076.03 2021-09-09 16:07:30.000 252 21269.26 468.60 43112.74 48076.04 2021-09-09 16:07:31.000 252 21269.24 468.62 43112.73 48076.04 2021-09-09 16:07:32.000 252 21269.26 468.63 43112.73 48076.03 2021-09-09 16:07:33.000 252 21269.30 468.68 43112.74 48076.04 2021-09-09 16:07:34.000 252 21269.31 468.70 43112.70 48076.02 2021-09-09 16:07:35.000 252 21269.31 468.73 43112.66 48076.06 2021-09-09 16:07:36.000 252 21269.27 468.79 43112.64 48076.02 2021-09-09 16:07:37.000 252 21269.22 468.81 43112.59 48075.95 2021-09-09 16:07:38.000 252 21269.19 468.85 43112.54 48075.93 2021-09-09 16:07:39.000 252 21269.17 468.88 43112.50 48075.91 2021-09-09 16:07:40.000 252 21269.13 468.92 43112.47 48075.82 2021-09-09 16:07:41.000 252 21269.11 468.96 43112.45 48075.83 2021-09-09 16:07:42.000 252 21269.10 469.00 43112.40 48075.76 2021-09-09 16:07:43.000 252 21269.08 469.03 43112.35 48075.68 2021-09-09 16:07:44.000 252 21269.08 469.06 43112.33 48075.63 2021-09-09 16:07:45.000 252 21269.08 469.06 43112.30 48075.61 2021-09-09 16:07:46.000 252 21269.04 469.11 43112.27 48075.60 2021-09-09 16:07:47.000 252 21269.02 469.16 43112.22 48075.52 2021-09-09 16:07:48.000 252 21268.98 469.16 43112.22 48075.47 2021-09-09 16:07:49.000 252 21269.00 469.13 43112.19 48075.47 2021-09-09 16:07:50.000 252 21268.99 469.12 43112.18 48075.44 2021-09-09 16:07:51.000 252 21268.98 469.11 43112.18 48075.47 2021-09-09 16:07:52.000 252 21269.00 469.08 43112.18 48075.46 2021-09-09 16:07:53.000 252 21269.01 469.06 43112.16 48075.41 2021-09-09 16:07:54.000 252 21269.00 469.01 43112.19 48075.43 2021-09-09 16:07:55.000 252 21269.04 468.96 43112.23 48075.47 2021-09-09 16:07:56.000 252 21269.04 468.94 43112.24 48075.51 2021-09-09 16:07:57.000 252 21269.03 468.92 43112.23 48075.50 2021-09-09 16:07:58.000 252 21268.98 468.96 43112.23 48075.52 2021-09-09 16:07:59.000 252 21268.94 468.98 43112.22 48075.50 2021-09-09 16:08:00.000 252 21268.91 469.02 43112.20 48075.50 2021-09-09 16:08:01.000 252 21268.94 469.00 43112.15 48075.40 2021-09-09 16:08:02.000 252 21268.90 469.07 43112.16 48075.43 2021-09-09 16:08:03.000 252 21268.81 469.21 43112.11 48075.37 2021-09-09 16:08:04.000 252 21268.71 469.33 43111.99 48075.27 2021-09-09 16:08:05.000 252 21268.62 469.41 43111.93 48075.17 2021-09-09 16:08:06.000 252 21268.61 469.41 43111.87 48075.05 2021-09-09 16:08:07.000 252 21268.60 469.40 43111.82 48074.96 2021-09-09 16:08:08.000 252 21268.56 469.39 43111.80 48074.95 2021-09-09 16:08:09.000 252 21268.57 469.38 43111.80 48074.91 2021-09-09 16:08:10.000 252 21268.61 469.34 43111.78 48074.95 2021-09-09 16:08:11.000 252 21268.63 469.29 43111.81 48074.91 2021-09-09 16:08:12.000 252 21268.60 469.31 43111.81 48074.91 2021-09-09 16:08:13.000 252 21268.59 469.32 43111.77 48074.92 2021-09-09 16:08:14.000 252 21268.59 469.33 43111.76 48074.95 2021-09-09 16:08:15.000 252 21268.61 469.32 43111.77 48074.87 2021-09-09 16:08:16.000 252 21268.62 469.30 43111.78 48074.93 2021-09-09 16:08:17.000 252 21268.65 469.29 43111.79 48074.91 2021-09-09 16:08:18.000 252 21268.71 469.21 43111.84 48074.98 2021-09-09 16:08:19.000 252 21268.77 469.11 43111.85 48075.02 2021-09-09 16:08:20.000 252 21268.79 469.05 43111.88 48075.07 2021-09-09 16:08:21.000 252 21268.80 469.04 43111.98 48075.15 2021-09-09 16:08:22.000 252 21268.80 469.06 43112.03 48075.21 2021-09-09 16:08:23.000 252 21268.78 469.11 43112.05 48075.26 2021-09-09 16:08:24.000 252 21268.78 469.15 43112.04 48075.24 2021-09-09 16:08:25.000 252 21268.81 469.19 43112.01 48075.23 2021-09-09 16:08:26.000 252 21268.79 469.24 43112.02 48075.21 2021-09-09 16:08:27.000 252 21268.72 469.27 43112.00 48075.20 2021-09-09 16:08:28.000 252 21268.70 469.31 43111.94 48075.15 2021-09-09 16:08:29.000 252 21268.69 469.32 43111.94 48075.14 2021-09-09 16:08:30.000 252 21268.64 469.35 43111.88 48075.09 2021-09-09 16:08:31.000 252 21268.60 469.35 43111.87 48075.06 2021-09-09 16:08:32.000 252 21268.60 469.36 43111.83 48074.99 2021-09-09 16:08:33.000 252 21268.56 469.36 43111.80 48075.00 2021-09-09 16:08:34.000 252 21268.54 469.40 43111.79 48074.99 2021-09-09 16:08:35.000 252 21268.51 469.47 43111.76 48074.92 2021-09-09 16:08:36.000 252 21268.50 469.50 43111.74 48074.94 2021-09-09 16:08:37.000 252 21268.50 469.53 43111.72 48074.87 2021-09-09 16:08:38.000 252 21268.49 469.56 43111.69 48074.82 2021-09-09 16:08:39.000 252 21268.52 469.59 43111.65 48074.83 2021-09-09 16:08:40.000 252 21268.52 469.61 43111.64 48074.79 2021-09-09 16:08:41.000 252 21268.52 469.61 43111.61 48074.73 2021-09-09 16:08:42.000 252 21268.55 469.60 43111.58 48074.77 2021-09-09 16:08:43.000 252 21268.53 469.59 43111.59 48074.76 2021-09-09 16:08:44.000 252 21268.52 469.61 43111.61 48074.77 2021-09-09 16:08:45.000 252 21268.54 469.62 43111.62 48074.73 2021-09-09 16:08:46.000 252 21268.55 469.65 43111.58 48074.77 2021-09-09 16:08:47.000 252 21268.58 469.66 43111.57 48074.74 2021-09-09 16:08:48.000 252 21268.61 469.68 43111.60 48074.72 2021-09-09 16:08:49.000 252 21268.59 469.70 43111.58 48074.78 2021-09-09 16:08:50.000 252 21268.63 469.70 43111.57 48074.79 2021-09-09 16:08:51.000 252 21268.64 469.71 43111.59 48074.80 2021-09-09 16:08:52.000 252 21268.68 469.69 43111.61 48074.78 2021-09-09 16:08:53.000 252 21268.68 469.71 43111.63 48074.85 2021-09-09 16:08:54.000 252 21268.68 469.74 43111.63 48074.83 2021-09-09 16:08:55.000 252 21268.68 469.77 43111.63 48074.81 2021-09-09 16:08:56.000 252 21268.72 469.78 43111.63 48074.89 2021-09-09 16:08:57.000 252 21268.76 469.78 43111.63 48074.86 2021-09-09 16:08:58.000 252 21268.78 469.78 43111.61 48074.84 2021-09-09 16:08:59.000 252 21268.80 469.82 43111.62 48074.90 2021-09-09 16:09:00.000 252 21268.81 469.86 43111.59 48074.86 2021-09-09 16:09:01.000 252 21268.85 469.85 43111.61 48074.85 2021-09-09 16:09:02.000 252 21268.89 469.84 43111.62 48074.86 2021-09-09 16:09:03.000 252 21268.94 469.90 43111.62 48074.91 2021-09-09 16:09:04.000 252 21268.92 469.93 43111.58 48074.89 2021-09-09 16:09:05.000 252 21268.93 469.92 43111.60 48074.89 2021-09-09 16:09:06.000 252 21268.94 469.93 43111.59 48074.97 2021-09-09 16:09:07.000 252 21268.91 469.90 43111.60 48074.88 2021-09-09 16:09:08.000 252 21268.88 469.91 43111.61 48074.93 2021-09-09 16:09:09.000 252 21268.88 469.91 43111.68 48074.94 2021-09-09 16:09:10.000 252 21268.87 469.86 43111.67 48074.97 2021-09-09 16:09:11.000 252 21268.88 469.81 43111.69 48074.95 2021-09-09 16:09:12.000 252 21268.89 469.75 43111.71 48074.98 2021-09-09 16:09:13.000 252 21268.89 469.77 43111.73 48075.01 2021-09-09 16:09:14.000 252 21268.88 469.74 43111.77 48075.04 2021-09-09 16:09:15.000 252 21268.83 469.72 43111.78 48075.00 2021-09-09 16:09:16.000 252 21268.82 469.70 43111.78 48075.04 2021-09-09 16:09:17.000 252 21268.86 469.71 43111.76 48075.04 2021-09-09 16:09:18.000 252 21268.84 469.73 43111.74 48075.04 2021-09-09 16:09:19.000 252 21268.81 469.73 43111.76 48074.96 2021-09-09 16:09:20.000 252 21268.79 469.69 43111.73 48074.99 2021-09-09 16:09:21.000 252 21268.75 469.69 43111.72 48074.97 2021-09-09 16:09:22.000 252 21268.84 469.66 43111.76 48074.99 2021-09-09 16:09:23.000 252 21268.86 469.62 43111.76 48075.01 2021-09-09 16:09:24.000 252 21268.90 469.56 43111.81 48075.00 2021-09-09 16:09:25.000 252 21268.89 469.55 43111.83 48075.07 2021-09-09 16:09:26.000 252 21268.90 469.55 43111.88 48075.07 2021-09-09 16:09:27.000 252 21268.92 469.52 43111.90 48075.15 2021-09-09 16:09:28.000 252 21268.95 469.50 43111.90 48075.18 2021-09-09 16:09:29.000 252 21268.98 469.51 43111.91 48075.14 2021-09-09 16:09:30.000 252 21269.03 469.50 43111.84 48075.17 2021-09-09 16:09:31.000 252 21269.04 469.49 43111.87 48075.21 2021-09-09 16:09:32.000 252 21269.12 469.47 43111.92 48075.27 2021-09-09 16:09:33.000 252 21269.16 469.44 43111.96 48075.26 2021-09-09 16:09:34.000 252 21269.15 469.41 43112.01 48075.32 2021-09-09 16:09:35.000 252 21269.17 469.40 43112.03 48075.38 2021-09-09 16:09:36.000 252 21269.18 469.40 43112.04 48075.38 2021-09-09 16:09:37.000 252 21269.18 469.41 43112.09 48075.39 2021-09-09 16:09:38.000 252 21269.14 469.44 43112.08 48075.47 2021-09-09 16:09:39.000 252 21269.12 469.47 43112.08 48075.44 2021-09-09 16:09:40.000 252 21269.12 469.45 43112.13 48075.45 2021-09-09 16:09:41.000 252 21269.13 469.45 43112.13 48075.47 2021-09-09 16:09:42.000 252 21269.12 469.48 43112.10 48075.45 2021-09-09 16:09:43.000 252 21269.10 469.53 43112.10 48075.48 2021-09-09 16:09:44.000 252 21269.11 469.51 43112.09 48075.44 2021-09-09 16:09:45.000 252 21269.12 469.54 43112.08 48075.42 2021-09-09 16:09:46.000 252 21269.11 469.53 43112.06 48075.48 2021-09-09 16:09:47.000 252 21269.11 469.53 43112.06 48075.45 2021-09-09 16:09:48.000 252 21269.09 469.53 43112.10 48075.43 2021-09-09 16:09:49.000 252 21269.10 469.53 43112.08 48075.45 2021-09-09 16:09:50.000 252 21269.12 469.51 43112.12 48075.48 2021-09-09 16:09:51.000 252 21269.12 469.55 43112.10 48075.44 2021-09-09 16:09:52.000 252 21269.12 469.56 43112.09 48075.47 2021-09-09 16:09:53.000 252 21269.08 469.61 43112.12 48075.44 2021-09-09 16:09:54.000 252 21269.12 469.60 43112.10 48075.46 2021-09-09 16:09:55.000 252 21269.11 469.59 43112.06 48075.41 2021-09-09 16:09:56.000 252 21269.08 469.64 43112.06 48075.43 2021-09-09 16:09:57.000 252 21269.08 469.62 43112.04 48075.38 2021-09-09 16:09:58.000 252 21269.08 469.62 43112.05 48075.40 2021-09-09 16:09:59.000 252 21269.11 469.61 43112.08 48075.34 2021-09-09 16:10:00.000 252 21269.11 469.56 43112.07 48075.41 2021-09-09 16:10:01.000 252 21269.12 469.54 43112.07 48075.37 2021-09-09 16:10:02.000 252 21269.10 469.54 43112.07 48075.39 2021-09-09 16:10:03.000 252 21269.09 469.48 43112.12 48075.40 2021-09-09 16:10:04.000 252 21269.13 469.42 43112.16 48075.44 2021-09-09 16:10:05.000 252 21269.14 469.40 43112.18 48075.54 2021-09-09 16:10:06.000 252 21269.13 469.40 43112.22 48075.53 2021-09-09 16:10:07.000 252 21269.12 469.40 43112.29 48075.49 2021-09-09 16:10:08.000 252 21269.11 469.40 43112.27 48075.59 2021-09-09 16:10:09.000 252 21269.09 469.41 43112.28 48075.56 2021-09-09 16:10:10.000 252 21269.07 469.43 43112.26 48075.58 2021-09-09 16:10:11.000 252 21269.09 469.46 43112.28 48075.57 2021-09-09 16:10:12.000 252 21269.08 469.45 43112.27 48075.52 2021-09-09 16:10:13.000 252 21269.05 469.46 43112.27 48075.57 2021-09-09 16:10:14.000 252 21269.02 469.49 43112.25 48075.53 2021-09-09 16:10:15.000 252 21269.01 469.48 43112.23 48075.51 2021-09-09 16:10:16.000 252 21269.00 469.49 43112.23 48075.55 2021-09-09 16:10:17.000 252 21268.96 469.54 43112.23 48075.50 2021-09-09 16:10:18.000 252 21268.93 469.61 43112.14 48075.44 2021-09-09 16:10:19.000 252 21268.89 469.62 43112.14 48075.40 2021-09-09 16:10:20.000 252 21268.91 469.60 43112.13 48075.41 2021-09-09 16:10:21.000 252 21268.90 469.61 43112.08 48075.32 2021-09-09 16:10:22.000 252 21268.89 469.62 43112.07 48075.34 2021-09-09 16:10:23.000 252 21268.87 469.62 43112.06 48075.30 2021-09-09 16:10:24.000 252 21268.87 469.62 43112.07 48075.24 2021-09-09 16:10:25.000 252 21268.87 469.62 43112.03 48075.26 2021-09-09 16:10:26.000 252 21268.87 469.59 43111.99 48075.22 2021-09-09 16:10:27.000 252 21268.84 469.60 43111.98 48075.22 2021-09-09 16:10:28.000 252 21268.81 469.65 43111.99 48075.18 2021-09-09 16:10:29.000 252 21268.79 469.66 43111.98 48075.17 2021-09-09 16:10:30.000 252 21268.78 469.62 43111.98 48075.20 2021-09-09 16:10:31.000 252 21268.78 469.57 43112.00 48075.17 2021-09-09 16:10:32.000 252 21268.75 469.52 43112.02 48075.18 2021-09-09 16:10:33.000 252 21268.72 469.50 43112.01 48075.17 2021-09-09 16:10:34.000 252 21268.72 469.46 43112.05 48075.17 2021-09-09 16:10:35.000 252 21268.71 469.38 43112.06 48075.24 2021-09-09 16:10:36.000 252 21268.71 469.35 43112.09 48075.22 2021-09-09 16:10:37.000 252 21268.77 469.31 43112.11 48075.24 2021-09-09 16:10:38.000 252 21268.78 469.30 43112.14 48075.32 2021-09-09 16:10:39.000 252 21268.71 469.36 43112.11 48075.28 2021-09-09 16:10:40.000 252 21268.68 469.39 43112.08 48075.29 2021-09-09 16:10:41.000 252 21268.71 469.40 43112.06 48075.24 2021-09-09 16:10:42.000 252 21268.75 469.39 43112.03 48075.26 2021-09-09 16:10:43.000 252 21268.71 469.39 43112.03 48075.21 2021-09-09 16:10:44.000 252 21268.73 469.38 43112.06 48075.21 2021-09-09 16:10:45.000 252 21268.76 469.35 43112.08 48075.23 2021-09-09 16:10:46.000 252 21268.80 469.30 43112.09 48075.22 2021-09-09 16:10:47.000 252 21268.83 469.24 43112.12 48075.31 2021-09-09 16:10:48.000 252 21268.85 469.19 43112.19 48075.33 2021-09-09 16:10:49.000 252 21268.87 469.17 43112.21 48075.39 2021-09-09 16:10:50.000 252 21268.85 469.17 43112.25 48075.41 2021-09-09 16:10:51.000 252 21268.86 469.17 43112.32 48075.49 2021-09-09 16:10:52.000 252 21268.89 469.19 43112.31 48075.45 2021-09-09 16:10:53.000 252 21268.87 469.21 43112.32 48075.50 2021-09-09 16:10:54.000 252 21268.85 469.24 43112.31 48075.49 2021-09-09 16:10:55.000 252 21268.87 469.26 43112.29 48075.47 2021-09-09 16:10:56.000 252 21268.87 469.29 43112.27 48075.49 2021-09-09 16:10:57.000 252 21268.89 469.30 43112.27 48075.46 2021-09-09 16:10:58.000 252 21268.90 469.30 43112.28 48075.45 2021-09-09 16:10:59.000 252 21268.88 469.30 43112.27 48075.50 2021-09-09 16:11:00.000 252 21268.87 469.30 43112.28 48075.49 2021-09-09 16:11:01.000 252 21268.86 469.33 43112.33 48075.44 2021-09-09 16:11:02.000 252 21268.84 469.37 43112.30 48075.48 2021-09-09 16:11:03.000 252 21268.84 469.39 43112.27 48075.48 2021-09-09 16:11:04.000 252 21268.82 469.39 43112.28 48075.43 2021-09-09 16:11:05.000 252 21268.84 469.37 43112.29 48075.47 2021-09-09 16:11:06.000 252 21268.79 469.34 43112.27 48075.42 2021-09-09 16:11:07.000 252 21268.76 469.34 43112.27 48075.45 2021-09-09 16:11:08.000 252 21268.74 469.33 43112.25 48075.42 2021-09-09 16:11:09.000 252 21268.72 469.37 43112.28 48075.44 2021-09-09 16:11:10.000 252 21268.73 469.36 43112.31 48075.40 2021-09-09 16:11:11.000 252 21268.73 469.32 43112.32 48075.41 2021-09-09 16:11:12.000 252 21268.71 469.31 43112.29 48075.48 2021-09-09 16:11:13.000 252 21268.68 469.30 43112.31 48075.43 2021-09-09 16:11:14.000 252 21268.66 469.32 43112.32 48075.47 2021-09-09 16:11:15.000 252 21268.68 469.31 43112.30 48075.45 2021-09-09 16:11:16.000 252 21268.66 469.32 43112.33 48075.44 2021-09-09 16:11:17.000 252 21268.70 469.32 43112.33 48075.43 2021-09-09 16:11:18.000 252 21268.71 469.30 43112.33 48075.48 2021-09-09 16:11:19.000 252 21268.70 469.36 43112.32 48075.43 2021-09-09 16:11:20.000 252 21268.71 469.40 43112.32 48075.47 2021-09-09 16:11:21.000 252 21268.72 469.42 43112.31 48075.49 2021-09-09 16:11:22.000 252 21268.73 469.43 43112.26 48075.44 2021-09-09 16:11:23.000 252 21268.74 469.45 43112.20 48075.39 2021-09-09 16:11:24.000 252 21268.73 469.46 43112.20 48075.43 2021-09-09 16:11:25.000 252 21268.74 469.46 43112.20 48075.39 2021-09-09 16:11:26.000 252 21268.73 469.51 43112.20 48075.40 2021-09-09 16:11:27.000 252 21268.74 469.57 43112.22 48075.37 2021-09-09 16:11:28.000 252 21268.66 469.65 43112.15 48075.29 2021-09-09 16:11:29.000 252 21268.64 469.71 43112.11 48075.27 2021-09-09 16:11:30.000 252 21268.64 469.72 43112.05 48075.23 2021-09-09 16:11:31.000 252 21268.66 469.71 43112.03 48075.19 2021-09-09 16:11:32.000 252 21268.69 469.67 43112.03 48075.18 2021-09-09 16:11:33.000 252 21268.70 469.60 43112.01 48075.21 2021-09-09 16:11:34.000 252 21268.71 469.61 43112.04 48075.22 2021-09-09 16:11:35.000 252 21268.73 469.59 43112.08 48075.23 2021-09-09 16:11:36.000 252 21268.73 469.60 43112.10 48075.29 2021-09-09 16:11:37.000 252 21268.75 469.61 43112.07 48075.25 2021-09-09 16:11:38.000 252 21268.75 469.62 43112.04 48075.25 2021-09-09 16:11:39.000 252 21268.77 469.60 43112.04 48075.23 2021-09-09 16:11:40.000 252 21268.77 469.60 43112.06 48075.29 2021-09-09 16:11:41.000 252 21268.78 469.58 43112.04 48075.24 2021-09-09 16:11:42.000 252 21268.78 469.58 43112.06 48075.25 2021-09-09 16:11:43.000 252 21268.78 469.59 43112.06 48075.30 2021-09-09 16:11:44.000 252 21268.77 469.59 43112.06 48075.21 2021-09-09 16:11:45.000 252 21268.73 469.66 43112.07 48075.29 2021-09-09 16:11:46.000 252 21268.74 469.74 43112.01 48075.25 2021-09-09 16:11:47.000 252 21268.74 469.80 43111.96 48075.19 2021-09-09 16:11:48.000 252 21268.72 469.86 43111.90 48075.19 2021-09-09 16:11:49.000 252 21268.73 469.86 43111.90 48075.11 2021-09-09 16:11:50.000 252 21268.77 469.84 43111.90 48075.09 2021-09-09 16:11:51.000 252 21268.78 469.82 43111.89 48075.07 2021-09-09 16:11:52.000 252 21268.78 469.80 43111.88 48075.06 2021-09-09 16:11:53.000 252 21268.80 469.76 43111.87 48075.12 2021-09-09 16:11:54.000 252 21268.84 469.72 43111.90 48075.11 2021-09-09 16:11:55.000 252 21268.86 469.72 43111.91 48075.12 2021-09-09 16:11:56.000 252 21268.87 469.74 43111.90 48075.16 2021-09-09 16:11:57.000 252 21268.87 469.69 43111.91 48075.11 2021-09-09 16:11:58.000 252 21268.86 469.65 43111.94 48075.14 2021-09-09 16:11:59.000 252 21268.91 469.61 43111.96 48075.21 2021-09-09 16:12:00.000 252 21268.92 469.57 43112.00 48075.26 2021-09-09 16:12:01.000 252 21268.94 469.55 43112.06 48075.28 2021-09-09 16:12:02.000 252 21268.98 469.50 43112.10 48075.30 2021-09-09 16:12:03.000 252 21268.99 469.50 43112.12 48075.37 2021-09-09 16:12:04.000 252 21269.01 469.48 43112.16 48075.44 2021-09-09 16:12:05.000 252 21269.01 469.48 43112.21 48075.43 2021-09-09 16:12:06.000 252 21269.03 469.49 43112.22 48075.44 2021-09-09 16:12:07.000 252 21269.05 469.51 43112.21 48075.54 2021-09-09 16:12:08.000 252 21269.03 469.53 43112.22 48075.48 2021-09-09 16:12:09.000 252 21269.02 469.54 43112.23 48075.51 2021-09-09 16:12:10.000 252 21269.02 469.54 43112.25 48075.51 2021-09-09 16:12:11.000 252 21269.00 469.54 43112.24 48075.53 2021-09-09 16:12:12.000 252 21269.03 469.57 43112.21 48075.51 2021-09-09 16:12:13.000 252 21269.03 469.62 43112.23 48075.47 2021-09-09 16:12:14.000 252 21268.97 469.68 43112.20 48075.48 2021-09-09 16:12:15.000 252 21268.99 469.71 43112.17 48075.48 2021-09-09 16:12:16.000 252 21269.01 469.76 43112.15 48075.44 2021-09-09 16:12:17.000 252 21268.98 469.78 43112.17 48075.46 2021-09-09 16:12:18.000 252 21268.99 469.82 43112.19 48075.39 2021-09-09 16:12:19.000 252 21269.01 469.84 43112.14 48075.44 2021-09-09 16:12:20.000 252 21269.02 469.85 43112.13 48075.43 2021-09-09 16:12:21.000 252 21269.03 469.85 43112.15 48075.45 2021-09-09 16:12:22.000 252 21269.04 469.88 43112.15 48075.42 2021-09-09 16:12:23.000 252 21269.03 469.89 43112.09 48075.43 2021-09-09 16:12:24.000 252 21269.03 469.86 43112.10 48075.42 2021-09-09 16:12:25.000 252 21269.04 469.83 43112.10 48075.42 2021-09-09 16:12:26.000 252 21269.05 469.78 43112.07 48075.41 2021-09-09 16:12:27.000 252 21269.06 469.73 43112.14 48075.48 2021-09-09 16:12:28.000 252 21269.09 469.66 43112.20 48075.47 2021-09-09 16:12:29.000 252 21269.11 469.62 43112.26 48075.55 2021-09-09 16:12:30.000 252 21269.14 469.59 43112.30 48075.61 2021-09-09 16:12:31.000 252 21269.10 469.61 43112.32 48075.64 2021-09-09 16:12:32.000 252 21269.06 469.63 43112.34 48075.61 2021-09-09 16:12:33.000 252 21269.03 469.66 43112.32 48075.62 2021-09-09 16:12:34.000 252 21269.00 469.68 43112.28 48075.61 2021-09-09 16:12:35.000 252 21269.02 469.68 43112.30 48075.59 2021-09-09 16:12:36.000 252 21269.00 469.71 43112.26 48075.59 2021-09-09 16:12:37.000 252 21268.95 469.74 43112.24 48075.50 2021-09-09 16:12:38.000 252 21268.90 469.73 43112.21 48075.48 2021-09-09 16:12:39.000 252 21268.91 469.71 43112.21 48075.50 2021-09-09 16:12:40.000 252 21268.90 469.72 43112.22 48075.47 2021-09-09 16:12:41.000 252 21268.90 469.72 43112.20 48075.45 2021-09-09 16:12:42.000 252 21268.92 469.70 43112.17 48075.48 2021-09-09 16:12:43.000 252 21268.94 469.66 43112.18 48075.47 2021-09-09 16:12:44.000 252 21268.94 469.63 43112.20 48075.47 2021-09-09 16:12:45.000 252 21268.91 469.66 43112.20 48075.50 2021-09-09 16:12:46.000 252 21268.94 469.62 43112.23 48075.45 2021-09-09 16:12:47.000 252 21268.94 469.59 43112.23 48075.49 2021-09-09 16:12:48.000 252 21268.96 469.58 43112.23 48075.48 2021-09-09 16:12:49.000 252 21268.94 469.56 43112.25 48075.51 2021-09-09 16:12:50.000 252 21268.94 469.60 43112.24 48075.51 2021-09-09 16:12:51.000 252 21268.95 469.62 43112.24 48075.50 2021-09-09 16:12:52.000 252 21268.95 469.61 43112.25 48075.52 2021-09-09 16:12:53.000 252 21268.94 469.63 43112.25 48075.50 2021-09-09 16:12:54.000 252 21268.90 469.64 43112.23 48075.47 2021-09-09 16:12:55.000 252 21268.91 469.63 43112.25 48075.52 2021-09-09 16:12:56.000 252 21268.90 469.63 43112.28 48075.47 2021-09-09 16:12:57.000 252 21268.86 469.69 43112.24 48075.47 2021-09-09 16:12:58.000 252 21268.87 469.72 43112.23 48075.48 2021-09-09 16:12:59.000 252 21268.84 469.76 43112.20 48075.43 2021-09-09 16:13:00.000 252 21268.81 469.77 43112.15 48075.41 2021-09-09 16:13:01.000 252 21268.81 469.76 43112.13 48075.42 2021-09-09 16:13:02.000 252 21268.80 469.80 43112.12 48075.35 2021-09-09 16:13:03.000 252 21268.78 469.77 43112.10 48075.32 2021-09-09 16:13:04.000 252 21268.75 469.74 43112.08 48075.29 2021-09-09 16:13:05.000 252 21268.71 469.75 43112.07 48075.28 2021-09-09 16:13:06.000 252 21268.69 469.72 43112.09 48075.27 2021-09-09 16:13:07.000 252 21268.73 469.70 43112.09 48075.27 2021-09-09 16:13:08.000 252 21268.77 469.68 43112.12 48075.27 2021-09-09 16:13:09.000 252 21268.78 469.66 43112.10 48075.27 2021-09-09 16:13:10.000 252 21268.80 469.60 43112.09 48075.27 2021-09-09 16:13:11.000 252 21268.80 469.58 43112.09 48075.30 2021-09-09 16:13:12.000 252 21268.77 469.55 43112.14 48075.28 2021-09-09 16:13:13.000 252 21268.76 469.55 43112.16 48075.34 2021-09-09 16:13:14.000 252 21268.77 469.53 43112.15 48075.35 2021-09-09 16:13:15.000 252 21268.80 469.53 43112.17 48075.33 2021-09-09 16:13:16.000 252 21268.77 469.55 43112.14 48075.34 2021-09-09 16:13:17.000 252 21268.72 469.58 43112.14 48075.37 2021-09-09 16:13:18.000 252 21268.75 469.52 43112.15 48075.36 2021-09-09 16:13:19.000 252 21268.77 469.49 43112.17 48075.34 2021-09-09 16:13:20.000 252 21268.76 469.47 43112.19 48075.38 2021-09-09 16:13:21.000 252 21268.77 469.46 43112.18 48075.35 2021-09-09 16:13:22.000 252 21268.79 469.45 43112.21 48075.43 2021-09-09 16:13:23.000 252 21268.83 469.42 43112.26 48075.44 2021-09-09 16:13:24.000 252 21268.82 469.39 43112.30 48075.47 2021-09-09 16:13:25.000 252 21268.92 469.34 43112.32 48075.54 2021-09-09 16:13:26.000 252 21269.00 469.25 43112.34 48075.53 2021-09-09 16:13:27.000 252 21269.04 469.17 43112.40 48075.61 2021-09-09 16:13:28.000 252 21269.04 469.15 43112.45 48075.68 2021-09-09 16:13:29.000 252 21269.06 469.07 43112.54 48075.74 2021-09-09 16:13:30.000 252 21269.06 469.05 43112.58 48075.78 2021-09-09 16:13:31.000 252 21269.02 469.01 43112.63 48075.85 2021-09-09 16:13:32.000 252 21268.99 468.98 43112.71 48075.87 2021-09-09 16:13:33.000 252 21269.01 468.97 43112.74 48075.92 2021-09-09 16:13:34.000 252 21269.02 468.96 43112.76 48075.96 2021-09-09 16:13:35.000 252 21269.02 468.94 43112.82 48075.95 2021-09-09 16:13:36.000 252 21269.01 468.97 43112.82 48076.02 2021-09-09 16:13:37.000 252 21269.06 468.97 43112.82 48076.06 2021-09-09 16:13:38.000 252 21269.11 468.93 43112.89 48076.11 2021-09-09 16:13:39.000 252 21269.15 468.94 43112.92 48076.09 2021-09-09 16:13:40.000 252 21269.20 468.96 43112.94 48076.19 2021-09-09 16:13:41.000 252 21269.21 468.97 43112.96 48076.20 2021-09-09 16:13:42.000 252 21269.21 468.96 43113.00 48076.22 2021-09-09 16:13:43.000 252 21269.23 468.99 43113.01 48076.29 2021-09-09 16:13:44.000 252 21269.21 469.01 43113.01 48076.26 2021-09-09 16:13:45.000 252 21269.22 468.96 43113.05 48076.32 2021-09-09 16:13:46.000 252 21269.20 468.95 43113.09 48076.32 2021-09-09 16:13:47.000 252 21269.19 468.96 43113.08 48076.32 2021-09-09 16:13:48.000 252 21269.20 468.98 43113.14 48076.35 2021-09-09 16:13:49.000 252 21269.19 469.00 43113.15 48076.42 2021-09-09 16:13:50.000 252 21269.20 469.01 43113.12 48076.39 2021-09-09 16:13:51.000 252 21269.19 469.04 43113.13 48076.37 2021-09-09 16:13:52.000 252 21269.21 469.03 43113.11 48076.38 2021-09-09 16:13:53.000 252 21269.22 468.99 43113.10 48076.40 2021-09-09 16:13:54.000 252 21269.22 468.95 43113.14 48076.41 2021-09-09 16:13:55.000 252 21269.23 468.94 43113.13 48076.43 2021-09-09 16:13:56.000 252 21269.23 468.92 43113.10 48076.38 2021-09-09 16:13:57.000 252 21269.24 468.94 43113.11 48076.40 2021-09-09 16:13:58.000 252 21269.20 468.99 43113.10 48076.41 2021-09-09 16:13:59.000 252 21269.16 469.05 43113.07 48076.36 2021-09-09 16:14:00.000 252 21269.13 469.13 43113.01 48076.31 2021-09-09 16:14:01.000 252 21269.08 469.14 43112.95 48076.25 2021-09-09 16:14:02.000 252 21269.06 469.16 43112.93 48076.18 2021-09-09 16:14:03.000 252 21269.04 469.19 43112.92 48076.14 2021-09-09 16:14:04.000 252 21269.01 469.17 43112.91 48076.14 2021-09-09 16:14:05.000 252 21269.01 469.17 43112.87 48076.08 2021-09-09 16:14:06.000 252 21269.02 469.17 43112.87 48076.05 2021-09-09 16:14:07.000 252 21269.01 469.18 43112.85 48076.04 2021-09-09 16:14:08.000 252 21269.01 469.19 43112.85 48076.06 2021-09-09 16:14:09.000 252 21269.04 469.19 43112.85 48076.05 2021-09-09 16:14:10.000 252 21269.08 469.17 43112.83 48076.04 2021-09-09 16:14:11.000 252 21269.11 469.15 43112.83 48076.03 2021-09-09 16:14:12.000 252 21269.12 469.09 43112.83 48076.08 2021-09-09 16:14:13.000 252 21269.09 469.06 43112.83 48076.13 2021-09-09 16:14:14.000 252 21269.11 469.06 43112.85 48076.12 2021-09-09 16:14:15.000 252 21269.10 469.05 43112.86 48076.12 2021-09-09 16:14:16.000 252 21269.10 469.06 43112.90 48076.15 2021-09-09 16:14:17.000 252 21269.15 469.06 43112.91 48076.14 2021-09-09 16:14:18.000 252 21269.16 469.05 43112.91 48076.17 2021-09-09 16:14:19.000 252 21269.20 469.05 43112.89 48076.16 2021-09-09 16:14:20.000 252 21269.21 469.06 43112.91 48076.15 2021-09-09 16:14:21.000 252 21269.22 469.04 43112.92 48076.21 2021-09-09 16:14:22.000 252 21269.27 469.02 43112.91 48076.21 2021-09-09 16:14:23.000 252 21269.32 469.05 43112.93 48076.20 2021-09-09 16:14:24.000 252 21269.33 469.08 43112.90 48076.25 2021-09-09 16:14:25.000 252 21269.33 469.16 43112.87 48076.23 2021-09-09 16:14:26.000 252 21269.31 469.19 43112.84 48076.21 2021-09-09 16:14:27.000 252 21269.31 469.21 43112.82 48076.22 2021-09-09 16:14:28.000 252 21269.28 469.21 43112.78 48076.13 2021-09-09 16:14:29.000 252 21269.24 469.17 43112.81 48076.14 2021-09-09 16:14:30.000 252 21269.21 469.16 43112.83 48076.14 2021-09-09 16:14:31.000 252 21269.19 469.16 43112.81 48076.10 2021-09-09 16:14:32.000 252 21269.13 469.18 43112.81 48076.10 2021-09-09 16:14:33.000 252 21269.11 469.21 43112.78 48076.11 2021-09-09 16:14:34.000 252 21269.10 469.22 43112.79 48076.08 2021-09-09 16:14:35.000 252 21269.03 469.23 43112.73 48076.04 2021-09-09 16:14:36.000 252 21268.98 469.23 43112.73 48076.01 2021-09-09 16:14:37.000 252 21268.98 469.24 43112.73 48075.94 2021-09-09 16:14:38.000 252 21268.92 469.25 43112.73 48075.91 2021-09-09 16:14:39.000 252 21268.91 469.31 43112.70 48075.89 2021-09-09 16:14:40.000 252 21268.87 469.34 43112.69 48075.87 2021-09-09 16:14:41.000 252 21268.84 469.35 43112.64 48075.84 2021-09-09 16:14:42.000 252 21268.85 469.35 43112.62 48075.80 2021-09-09 16:14:43.000 252 21268.86 469.36 43112.59 48075.76 2021-09-09 16:14:44.000 252 21268.85 469.36 43112.58 48075.74 2021-09-09 16:14:45.000 252 21268.84 469.35 43112.59 48075.74 2021-09-09 16:14:46.000 252 21268.86 469.42 43112.52 48075.74 2021-09-09 16:14:47.000 252 21268.89 469.47 43112.46 48075.68 2021-09-09 16:14:48.000 252 21268.87 469.52 43112.42 48075.66 2021-09-09 16:14:49.000 252 21268.89 469.54 43112.40 48075.63 2021-09-09 16:14:50.000 252 21268.94 469.56 43112.31 48075.58 2021-09-09 16:14:51.000 252 21268.95 469.54 43112.27 48075.60 2021-09-09 16:14:52.000 252 21268.96 469.53 43112.31 48075.54 2021-09-09 16:14:53.000 252 21269.00 469.48 43112.33 48075.57 2021-09-09 16:14:54.000 252 21268.98 469.46 43112.29 48075.58 2021-09-09 16:14:55.000 252 21268.98 469.48 43112.29 48075.54 2021-09-09 16:14:56.000 252 21268.98 469.48 43112.27 48075.54 2021-09-09 16:14:57.000 252 21268.97 469.45 43112.29 48075.55 2021-09-09 16:14:58.000 252 21268.99 469.43 43112.27 48075.55 2021-09-09 16:14:59.000 252 21269.02 469.42 43112.28 48075.57 2021-09-09 16:15:00.000 252 21269.03 469.38 43112.35 48075.61 2021-09-09 16:15:01.000 252 21269.02 469.36 43112.36 48075.65 2021-09-09 16:15:02.000 252 21269.00 469.33 43112.38 48075.59 2021-09-09 16:15:03.000 252 21269.03 469.31 43112.38 48075.67 2021-09-09 16:15:04.000 252 21269.04 469.30 43112.39 48075.67 2021-09-09 16:15:05.000 252 21269.05 469.28 43112.42 48075.68 2021-09-09 16:15:06.000 252 21269.08 469.28 43112.45 48075.69 2021-09-09 16:15:07.000 252 21269.06 469.30 43112.44 48075.77 2021-09-09 16:15:08.000 252 21269.09 469.33 43112.47 48075.76 2021-09-09 16:15:09.000 252 21269.08 469.34 43112.45 48075.75 2021-09-09 16:15:10.000 252 21269.06 469.35 43112.44 48075.74 2021-09-09 16:15:11.000 252 21269.07 469.38 43112.41 48075.73 2021-09-09 16:15:12.000 252 21269.10 469.36 43112.43 48075.75 2021-09-09 16:15:13.000 252 21269.08 469.34 43112.44 48075.71 2021-09-09 16:15:14.000 252 21269.14 469.30 43112.45 48075.77 2021-09-09 16:15:15.000 252 21269.13 469.30 43112.48 48075.80 2021-09-09 16:15:16.000 252 21269.13 469.32 43112.47 48075.78 2021-09-09 16:15:17.000 252 21269.15 469.36 43112.47 48075.81 2021-09-09 16:15:18.000 252 21269.16 469.37 43112.48 48075.86 2021-09-09 16:15:19.000 252 21269.16 469.39 43112.51 48075.82 2021-09-09 16:15:20.000 252 21269.16 469.38 43112.51 48075.84 2021-09-09 16:15:21.000 252 21269.16 469.37 43112.53 48075.86 2021-09-09 16:15:22.000 252 21269.15 469.38 43112.54 48075.85 2021-09-09 16:15:23.000 252 21269.19 469.39 43112.57 48075.91 2021-09-09 16:15:24.000 252 21269.23 469.37 43112.58 48075.89 2021-09-09 16:15:25.000 252 21269.22 469.38 43112.59 48075.90 2021-09-09 16:15:26.000 252 21269.21 469.42 43112.58 48075.92 2021-09-09 16:15:27.000 252 21269.23 469.45 43112.54 48075.92 2021-09-09 16:15:28.000 252 21269.25 469.47 43112.53 48075.87 2021-09-09 16:15:29.000 252 21269.26 469.45 43112.56 48075.90 2021-09-09 16:15:30.000 252 21269.20 469.47 43112.54 48075.88 2021-09-09 16:15:31.000 252 21269.17 469.48 43112.53 48075.90 2021-09-09 16:15:32.000 252 21269.17 469.46 43112.57 48075.91 2021-09-09 16:15:33.000 252 21269.16 469.46 43112.58 48075.84 2021-09-09 16:15:34.000 252 21269.14 469.44 43112.58 48075.88 2021-09-09 16:15:35.000 252 21269.12 469.39 43112.54 48075.85 2021-09-09 16:15:36.000 252 21269.15 469.40 43112.60 48075.89 2021-09-09 16:15:37.000 252 21269.13 469.40 43112.61 48075.88 2021-09-09 16:15:38.000 252 21269.10 469.41 43112.62 48075.92 2021-09-09 16:15:39.000 252 21269.07 469.39 43112.63 48075.87 2021-09-09 16:15:40.000 252 21269.07 469.41 43112.63 48075.88 2021-09-09 16:15:41.000 252 21269.12 469.44 43112.65 48075.88 2021-09-09 16:15:42.000 252 21269.16 469.45 43112.62 48075.87 2021-09-09 16:15:43.000 252 21269.20 469.40 43112.62 48075.89 2021-09-09 16:15:44.000 252 21269.23 469.36 43112.62 48075.95 2021-09-09 16:15:45.000 252 21269.20 469.36 43112.59 48075.91 2021-09-09 16:15:46.000 252 21269.20 469.35 43112.62 48075.89 2021-09-09 16:15:47.000 252 21269.22 469.31 43112.60 48075.93 2021-09-09 16:15:48.000 252 21269.22 469.33 43112.59 48075.93 2021-09-09 16:15:49.000 252 21269.29 469.31 43112.61 48075.95 2021-09-09 16:15:50.000 252 21269.29 469.34 43112.59 48075.97 2021-09-09 16:15:51.000 252 21269.31 469.31 43112.58 48075.95 2021-09-09 16:15:52.000 252 21269.31 469.30 43112.59 48076.00 2021-09-09 16:15:53.000 252 21269.28 469.28 43112.65 48075.99 2021-09-09 16:15:54.000 252 21269.27 469.25 43112.68 48076.05 2021-09-09 16:15:55.000 252 21269.29 469.21 43112.70 48076.04 2021-09-09 16:15:56.000 252 21269.31 469.20 43112.68 48076.07 2021-09-09 16:15:57.000 252 21269.32 469.20 43112.69 48076.08 2021-09-09 16:15:58.000 252 21269.36 469.19 43112.72 48076.12 2021-09-09 16:15:59.000 252 21269.40 469.17 43112.74 48076.17 2021-09-09 16:16:00.000 252 21269.39 469.20 43112.80 48076.14 2021-09-09 16:16:01.000 252 21269.41 469.20 43112.79 48076.15 2021-09-09 16:16:02.000 252 21269.44 469.21 43112.80 48076.20 2021-09-09 16:16:03.000 252 21269.44 469.25 43112.78 48076.21 2021-09-09 16:16:04.000 252 21269.42 469.24 43112.76 48076.21 2021-09-09 16:16:05.000 252 21269.43 469.22 43112.78 48076.15 2021-09-09 16:16:06.000 252 21269.43 469.21 43112.76 48076.17 2021-09-09 16:16:07.000 252 21269.42 469.20 43112.76 48076.20 2021-09-09 16:16:08.000 252 21269.44 469.20 43112.75 48076.19 2021-09-09 16:16:09.000 252 21269.42 469.16 43112.76 48076.16 2021-09-09 16:16:10.000 252 21269.41 469.15 43112.79 48076.17 2021-09-09 16:16:11.000 252 21269.42 469.12 43112.80 48076.18 2021-09-09 16:16:12.000 252 21269.43 469.08 43112.81 48076.20 2021-09-09 16:16:13.000 252 21269.40 469.07 43112.83 48076.18 2021-09-09 16:16:14.000 252 21269.38 469.09 43112.83 48076.18 2021-09-09 16:16:15.000 252 21269.37 469.06 43112.84 48076.17 2021-09-09 16:16:16.000 252 21269.32 468.99 43112.87 48076.20 2021-09-09 16:16:17.000 252 21269.31 468.96 43112.90 48076.20 2021-09-09 16:16:18.000 252 21269.32 468.95 43112.94 48076.20 2021-09-09 16:16:19.000 252 21269.31 468.93 43112.97 48076.25 2021-09-09 16:16:20.000 252 21269.30 468.94 43113.01 48076.27 2021-09-09 16:16:21.000 252 21269.37 468.94 43113.00 48076.35 2021-09-09 16:16:22.000 252 21269.42 468.91 43113.00 48076.35 2021-09-09 16:16:23.000 252 21269.43 468.90 43113.00 48076.32 2021-09-09 16:16:24.000 252 21269.44 468.91 43113.02 48076.37 2021-09-09 16:16:25.000 252 21269.47 468.88 43113.03 48076.40 2021-09-09 16:16:26.000 252 21269.45 468.85 43113.02 48076.39 2021-09-09 16:16:27.000 252 21269.41 468.79 43113.06 48076.43 2021-09-09 16:16:28.000 252 21269.40 468.74 43113.08 48076.46 2021-09-09 16:16:29.000 252 21269.40 468.69 43113.14 48076.49 2021-09-09 16:16:30.000 252 21269.37 468.67 43113.22 48076.49 2021-09-09 16:16:31.000 252 21269.35 468.62 43113.27 48076.54 2021-09-09 16:16:32.000 252 21269.29 468.56 43113.29 48076.57 2021-09-09 16:16:33.000 252 21269.29 468.59 43113.32 48076.68 2021-09-09 16:16:34.000 252 21269.28 468.61 43113.38 48076.65 2021-09-09 16:16:35.000 252 21269.31 468.64 43113.37 48076.61 2021-09-09 16:16:36.000 252 21269.30 468.67 43113.39 48076.67 2021-09-09 16:16:37.000 252 21269.27 468.71 43113.37 48076.61 2021-09-09 16:16:38.000 252 21269.29 468.71 43113.36 48076.64 2021-09-09 16:16:39.000 252 21269.32 468.70 43113.32 48076.63 2021-09-09 16:16:40.000 252 21269.29 468.74 43113.29 48076.65 2021-09-09 16:16:41.000 252 21269.27 468.73 43113.33 48076.58 2021-09-09 16:16:42.000 252 21269.26 468.73 43113.35 48076.63 2021-09-09 16:16:43.000 252 21269.30 468.71 43113.34 48076.60 2021-09-09 16:16:44.000 252 21269.32 468.72 43113.36 48076.64 2021-09-09 16:16:45.000 252 21269.31 468.75 43113.38 48076.62 2021-09-09 16:16:46.000 252 21269.34 468.74 43113.36 48076.63 2021-09-09 16:16:47.000 252 21269.33 468.75 43113.36 48076.66 2021-09-09 16:16:48.000 252 21269.31 468.77 43113.33 48076.64 2021-09-09 16:16:49.000 252 21269.27 468.82 43113.34 48076.63 2021-09-09 16:16:50.000 252 21269.25 468.89 43113.30 48076.59 2021-09-09 16:16:51.000 252 21269.30 468.88 43113.24 48076.56 2021-09-09 16:16:52.000 252 21269.29 468.91 43113.22 48076.55 2021-09-09 16:16:53.000 252 21269.32 468.89 43113.19 48076.50 2021-09-09 16:16:54.000 252 21269.34 468.85 43113.19 48076.48 2021-09-09 16:16:55.000 252 21269.39 468.87 43113.17 48076.51 2021-09-09 16:16:56.000 252 21269.44 468.87 43113.15 48076.51 2021-09-09 16:16:57.000 252 21269.43 468.86 43113.12 48076.50 2021-09-09 16:16:58.000 252 21269.46 468.80 43113.16 48076.51 2021-09-09 16:16:59.000 252 21269.44 468.73 43113.22 48076.56 2021-09-09 16:17:00.000 252 21269.49 468.70 43113.28 48076.60 2021-09-09 16:17:01.000 252 21269.52 468.72 43113.29 48076.64 2021-09-09 16:17:02.000 252 21269.53 468.69 43113.31 48076.72 2021-09-09 16:17:03.000 252 21269.57 468.67 43113.31 48076.70 2021-09-09 16:17:04.000 252 21269.60 468.66 43113.36 48076.73 2021-09-09 16:17:05.000 252 21269.58 468.65 43113.39 48076.82 2021-09-09 16:17:06.000 252 21269.53 468.69 43113.39 48076.75 2021-09-09 16:17:07.000 252 21269.50 468.73 43113.42 48076.79 2021-09-09 16:17:08.000 252 21269.44 468.76 43113.43 48076.73 2021-09-09 16:17:09.000 252 21269.36 468.77 43113.40 48076.71 2021-09-09 16:17:10.000 252 21269.35 468.76 43113.38 48076.70 2021-09-09 16:17:11.000 252 21269.34 468.76 43113.40 48076.66 2021-09-09 16:17:12.000 252 21269.33 468.78 43113.38 48076.70 2021-09-09 16:17:13.000 252 21269.34 468.78 43113.38 48076.66 2021-09-09 16:17:14.000 252 21269.34 468.78 43113.39 48076.64 2021-09-09 16:17:15.000 252 21269.34 468.82 43113.37 48076.68 2021-09-09 16:17:16.000 252 21269.37 468.85 43113.36 48076.68 2021-09-09 16:17:17.000 252 21269.39 468.85 43113.33 48076.64 2021-09-09 16:17:18.000 252 21269.38 468.85 43113.32 48076.65 2021-09-09 16:17:19.000 252 21269.41 468.87 43113.31 48076.64 2021-09-09 16:17:20.000 252 21269.43 468.91 43113.30 48076.65 2021-09-09 16:17:21.000 252 21269.41 468.94 43113.23 48076.62 2021-09-09 16:17:22.000 252 21269.38 468.94 43113.23 48076.56 2021-09-09 16:17:23.000 252 21269.40 468.94 43113.20 48076.58 2021-09-09 16:17:24.000 252 21269.40 468.98 43113.19 48076.52 2021-09-09 16:17:25.000 252 21269.40 468.99 43113.18 48076.53 2021-09-09 16:17:26.000 252 21269.38 469.00 43113.15 48076.51 2021-09-09 16:17:27.000 252 21269.38 469.03 43113.15 48076.48 2021-09-09 16:17:28.000 252 21269.35 469.08 43113.16 48076.50 2021-09-09 16:17:29.000 252 21269.32 469.10 43113.10 48076.43 2021-09-09 16:17:30.000 252 21269.28 469.12 43113.08 48076.44 2021-09-09 16:17:31.000 252 21269.28 469.17 43113.07 48076.40 2021-09-09 16:17:32.000 252 21269.24 469.22 43113.05 48076.34 2021-09-09 16:17:33.000 252 21269.20 469.23 43113.03 48076.32 2021-09-09 16:17:34.000 252 21269.21 469.26 43112.99 48076.27 2021-09-09 16:17:35.000 252 21269.18 469.26 43112.95 48076.28 2021-09-09 16:17:36.000 252 21269.18 469.29 43112.91 48076.25 2021-09-09 16:17:37.000 252 21269.15 469.32 43112.88 48076.17 2021-09-09 16:17:38.000 252 21269.14 469.33 43112.85 48076.16 2021-09-09 16:17:39.000 252 21269.14 469.36 43112.83 48076.16 2021-09-09 16:17:40.000 252 21269.12 469.39 43112.80 48076.14 2021-09-09 16:17:41.000 252 21269.14 469.39 43112.80 48076.07 2021-09-09 16:17:42.000 252 21269.11 469.37 43112.81 48076.10 2021-09-09 16:17:43.000 252 21269.11 469.35 43112.79 48076.07 2021-09-09 16:17:44.000 252 21269.10 469.34 43112.79 48076.08 2021-09-09 16:17:45.000 252 21269.11 469.32 43112.81 48076.06 2021-09-09 16:17:46.000 252 21269.11 469.31 43112.81 48076.06 2021-09-09 16:17:47.000 252 21269.12 469.28 43112.81 48076.09 2021-09-09 16:17:48.000 252 21269.13 469.30 43112.83 48076.06 2021-09-09 16:17:49.000 252 21269.10 469.32 43112.84 48076.12 2021-09-09 16:17:50.000 252 21269.07 469.33 43112.82 48076.11 2021-09-09 16:17:51.000 252 21269.08 469.34 43112.83 48076.09 2021-09-09 16:17:52.000 252 21269.07 469.38 43112.82 48076.10 2021-09-09 16:17:53.000 252 21269.09 469.38 43112.81 48076.09 2021-09-09 16:17:54.000 252 21269.10 469.36 43112.80 48076.06 2021-09-09 16:17:55.000 252 21269.10 469.35 43112.80 48076.07 2021-09-09 16:17:56.000 252 21269.11 469.34 43112.78 48076.07 2021-09-09 16:17:57.000 252 21269.05 469.38 43112.76 48076.07 2021-09-09 16:17:58.000 252 21268.98 469.48 43112.75 48076.02 2021-09-09 16:17:59.000 252 21268.93 469.50 43112.71 48075.98 2021-09-09 16:18:00.000 252 21268.92 469.47 43112.69 48075.94 2021-09-09 16:18:01.000 252 21268.89 469.50 43112.63 48075.87 2021-09-09 16:18:02.000 252 21268.85 469.49 43112.64 48075.85 2021-09-09 16:18:03.000 252 21268.87 469.47 43112.64 48075.79 2021-09-09 16:18:04.000 252 21268.80 469.45 43112.64 48075.82 2021-09-09 16:18:05.000 252 21268.75 469.43 43112.64 48075.76 2021-09-09 16:18:06.000 252 21268.74 469.48 43112.59 48075.77 2021-09-09 16:18:07.000 252 21268.69 469.47 43112.62 48075.74 2021-09-09 16:18:08.000 252 21268.71 469.43 43112.62 48075.73 2021-09-09 16:18:09.000 252 21268.71 469.46 43112.64 48075.71 2021-09-09 16:18:10.000 252 21268.70 469.48 43112.66 48075.75 2021-09-09 16:18:11.000 252 21268.65 469.50 43112.66 48075.71 2021-09-09 16:18:12.000 252 21268.59 469.56 43112.66 48075.65 2021-09-09 16:18:13.000 252 21268.55 469.57 43112.63 48075.68 2021-09-09 16:18:14.000 252 21268.54 469.55 43112.61 48075.64 2021-09-09 16:18:15.000 252 21268.53 469.52 43112.62 48075.61 2021-09-09 16:18:16.000 252 21268.49 469.51 43112.62 48075.64 2021-09-09 16:18:17.000 252 21268.50 469.56 43112.63 48075.64 2021-09-09 16:18:18.000 252 21268.49 469.64 43112.58 48075.61 2021-09-09 16:18:19.000 252 21268.48 469.68 43112.59 48075.64 2021-09-09 16:18:20.000 252 21268.50 469.74 43112.59 48075.59 2021-09-09 16:18:21.000 252 21268.49 469.81 43112.55 48075.60 2021-09-09 16:18:22.000 252 21268.50 469.85 43112.52 48075.60 2021-09-09 16:18:23.000 252 21268.53 469.89 43112.49 48075.54 2021-09-09 16:18:24.000 252 21268.48 469.92 43112.45 48075.52 2021-09-09 16:18:25.000 252 21268.49 469.94 43112.47 48075.54 2021-09-09 16:18:26.000 252 21268.47 469.93 43112.46 48075.49 2021-09-09 16:18:27.000 252 21268.48 469.92 43112.46 48075.45 2021-09-09 16:18:28.000 252 21268.49 469.88 43112.51 48075.53 2021-09-09 16:18:29.000 252 21268.51 469.82 43112.56 48075.50 2021-09-09 16:18:30.000 252 21268.54 469.76 43112.59 48075.57 2021-09-09 16:18:31.000 252 21268.56 469.78 43112.64 48075.67 2021-09-09 16:18:32.000 252 21268.57 469.81 43112.64 48075.64 2021-09-09 16:18:33.000 252 21268.56 469.80 43112.65 48075.73 2021-09-09 16:18:34.000 252 21268.55 469.79 43112.70 48075.73 2021-09-09 16:18:35.000 252 21268.53 469.76 43112.73 48075.73 2021-09-09 16:18:36.000 252 21268.51 469.80 43112.73 48075.72 2021-09-09 16:18:37.000 252 21268.44 469.83 43112.70 48075.75 2021-09-09 16:18:38.000 252 21268.43 469.91 43112.65 48075.67 2021-09-09 16:18:39.000 252 21268.38 469.97 43112.62 48075.64 2021-09-09 16:18:40.000 252 21268.39 469.96 43112.60 48075.56 2021-09-09 16:18:41.000 252 21268.37 469.98 43112.55 48075.53 2021-09-09 16:18:42.000 252 21268.36 469.98 43112.51 48075.47 2021-09-09 16:18:43.000 252 21268.32 470.00 43112.49 48075.49 2021-09-09 16:18:44.000 252 21268.35 470.01 43112.49 48075.41 2021-09-09 16:18:45.000 252 21268.35 470.03 43112.47 48075.43 2021-09-09 16:18:46.000 252 21268.33 470.00 43112.45 48075.43 2021-09-09 16:18:47.000 252 21268.31 470.00 43112.46 48075.40 2021-09-09 16:18:48.000 252 21268.27 470.04 43112.46 48075.40 2021-09-09 16:18:49.000 252 21268.21 470.11 43112.44 48075.37 2021-09-09 16:18:50.000 252 21268.18 470.16 43112.38 48075.34 2021-09-09 16:18:51.000 252 21268.18 470.19 43112.30 48075.24 2021-09-09 16:18:52.000 252 21268.17 470.18 43112.24 48075.21 2021-09-09 16:18:53.000 252 21268.13 470.16 43112.27 48075.18 2021-09-09 16:18:54.000 252 21268.14 470.16 43112.31 48075.13 2021-09-09 16:18:55.000 252 21268.12 470.15 43112.28 48075.17 2021-09-09 16:18:56.000 252 21268.10 470.12 43112.29 48075.15 2021-09-09 16:18:57.000 252 21268.10 470.15 43112.26 48075.16 2021-09-09 16:18:58.000 252 21268.15 470.14 43112.30 48075.16 2021-09-09 16:18:59.000 252 21268.15 470.13 43112.25 48075.14 2021-09-09 16:19:00.000 252 21268.21 470.05 43112.30 48075.20 2021-09-09 16:19:01.000 252 21268.22 470.00 43112.33 48075.20 2021-09-09 16:19:02.000 252 21268.25 469.99 43112.35 48075.28 2021-09-09 16:19:03.000 252 21268.26 469.99 43112.38 48075.29 2021-09-09 16:19:04.000 252 21268.31 469.95 43112.42 48075.29 2021-09-09 16:19:05.000 252 21268.31 469.94 43112.45 48075.37 2021-09-09 16:19:06.000 252 21268.33 469.93 43112.47 48075.40 2021-09-09 16:19:07.000 252 21268.39 469.93 43112.48 48075.40 2021-09-09 16:19:08.000 252 21268.42 469.91 43112.48 48075.45 2021-09-09 16:19:09.000 252 21268.42 469.88 43112.49 48075.46 2021-09-09 16:19:10.000 252 21268.46 469.82 43112.54 48075.51 2021-09-09 16:19:11.000 252 21268.44 469.77 43112.61 48075.55 2021-09-09 16:19:12.000 252 21268.46 469.76 43112.65 48075.63 2021-09-09 16:19:13.000 252 21268.48 469.74 43112.72 48075.67 2021-09-09 16:19:14.000 252 21268.49 469.72 43112.77 48075.72 2021-09-09 16:19:15.000 252 21268.51 469.70 43112.80 48075.71 2021-09-09 16:19:16.000 252 21268.53 469.72 43112.80 48075.81 2021-09-09 16:19:17.000 252 21268.54 469.74 43112.76 48075.77 2021-09-09 16:19:18.000 252 21268.54 469.76 43112.79 48075.81 2021-09-09 16:19:19.000 252 21268.58 469.75 43112.81 48075.82 2021-09-09 16:19:20.000 252 21268.60 469.72 43112.81 48075.82 2021-09-09 16:19:21.000 252 21268.58 469.74 43112.80 48075.82 2021-09-09 16:19:22.000 252 21268.53 469.81 43112.81 48075.84 2021-09-09 16:19:23.000 252 21268.52 469.85 43112.80 48075.82 2021-09-09 16:19:24.000 252 21268.52 469.91 43112.76 48075.81 2021-09-09 16:19:25.000 252 21268.49 469.94 43112.73 48075.80 2021-09-09 16:19:26.000 252 21268.47 469.95 43112.72 48075.74 2021-09-09 16:19:27.000 252 21268.48 469.94 43112.70 48075.71 2021-09-09 16:19:28.000 252 21268.49 469.90 43112.66 48075.70 2021-09-09 16:19:29.000 252 21268.59 469.80 43112.73 48075.74 2021-09-09 16:19:30.000 252 21268.63 469.75 43112.73 48075.79 2021-09-09 16:19:31.000 252 21268.63 469.72 43112.76 48075.82 2021-09-09 16:19:32.000 252 21268.65 469.68 43112.78 48075.84 2021-09-09 16:19:33.000 252 21268.67 469.62 43112.82 48075.90 2021-09-09 16:19:34.000 252 21268.65 469.62 43112.84 48075.90 2021-09-09 16:19:35.000 252 21268.68 469.62 43112.84 48075.93 2021-09-09 16:19:36.000 252 21268.71 469.60 43112.85 48075.94 2021-09-09 16:19:37.000 252 21268.72 469.57 43112.86 48075.96 2021-09-09 16:19:38.000 252 21268.74 469.57 43112.92 48076.01 2021-09-09 16:19:39.000 252 21268.74 469.56 43112.92 48076.02 2021-09-09 16:19:40.000 252 21268.74 469.51 43112.94 48076.00 2021-09-09 16:19:41.000 252 21268.73 469.47 43112.95 48076.04 2021-09-09 16:19:42.000 252 21268.72 469.48 43112.95 48076.07 2021-09-09 16:19:43.000 252 21268.77 469.44 43113.01 48076.07 2021-09-09 16:19:44.000 252 21268.76 469.40 43113.02 48076.15 2021-09-09 16:19:45.000 252 21268.72 469.35 43113.10 48076.16 2021-09-09 16:19:46.000 252 21268.69 469.30 43113.17 48076.17 2021-09-09 16:19:47.000 252 21268.71 469.26 43113.23 48076.21 2021-09-09 16:19:48.000 252 21268.69 469.28 43113.28 48076.30 2021-09-09 16:19:49.000 252 21268.69 469.28 43113.26 48076.29 2021-09-09 16:19:50.000 252 21268.70 469.27 43113.30 48076.31 2021-09-09 16:19:51.000 252 21268.68 469.30 43113.31 48076.33 2021-09-09 16:19:52.000 252 21268.67 469.30 43113.33 48076.36 2021-09-09 16:19:53.000 252 21268.70 469.35 43113.33 48076.34 2021-09-09 16:19:54.000 252 21268.75 469.38 43113.32 48076.38 2021-09-09 16:19:55.000 252 21268.77 469.38 43113.31 48076.35 2021-09-09 16:19:56.000 252 21268.81 469.37 43113.32 48076.36 2021-09-09 16:19:57.000 252 21268.83 469.36 43113.30 48076.40 2021-09-09 16:19:58.000 252 21268.81 469.32 43113.33 48076.37 2021-09-09 16:19:59.000 252 21268.83 469.30 43113.31 48076.39 2021-09-09 16:20:00.000 252 21268.85 469.29 43113.31 48076.40 2021-09-09 16:20:01.000 252 21268.84 469.28 43113.33 48076.38 2021-09-09 16:20:02.000 252 21268.83 469.26 43113.36 48076.44 2021-09-09 16:20:03.000 252 21268.82 469.24 43113.37 48076.43 2021-09-09 16:20:04.000 252 21268.83 469.25 43113.40 48076.40 2021-09-09 16:20:05.000 252 21268.83 469.24 43113.40 48076.46 2021-09-09 16:20:06.000 252 21268.81 469.27 43113.36 48076.45 2021-09-09 16:20:07.000 252 21268.79 469.29 43113.34 48076.43 2021-09-09 16:20:08.000 252 21268.77 469.31 43113.30 48076.42 2021-09-09 16:20:09.000 252 21268.77 469.37 43113.27 48076.33 2021-09-09 16:20:10.000 252 21268.75 469.37 43113.26 48076.35 2021-09-09 16:20:11.000 252 21268.76 469.34 43113.24 48076.29 2021-09-09 16:20:12.000 252 21268.75 469.33 43113.23 48076.28 2021-09-09 16:20:13.000 252 21268.75 469.31 43113.23 48076.27 2021-09-09 16:20:14.000 252 21268.76 469.30 43113.26 48076.31 2021-09-09 16:20:15.000 252 21268.74 469.29 43113.26 48076.23 2021-09-09 16:20:16.000 252 21268.72 469.31 43113.22 48076.32 2021-09-09 16:20:17.000 252 21268.69 469.35 43113.18 48076.21 2021-09-09 16:20:18.000 252 21268.64 469.42 43113.16 48076.25 2021-09-09 16:20:19.000 252 21268.61 469.47 43113.09 48076.17 2021-09-09 16:20:20.000 252 21268.63 469.49 43113.07 48076.12 2021-09-09 16:20:21.000 252 21268.64 469.54 43113.05 48076.07 2021-09-09 16:20:22.000 252 21268.63 469.54 43113.01 48076.06 2021-09-09 16:20:23.000 252 21268.64 469.54 43112.98 48075.97 2021-09-09 16:20:24.000 252 21268.65 469.55 43112.96 48076.00 2021-09-09 16:20:25.000 252 21268.67 469.56 43112.96 48076.00 2021-09-09 16:20:26.000 252 21268.65 469.54 43112.94 48075.96 2021-09-09 16:20:27.000 252 21268.62 469.55 43112.91 48075.96 2021-09-09 16:20:28.000 252 21268.66 469.55 43112.88 48075.98 2021-09-09 16:20:29.000 252 21268.66 469.51 43112.89 48075.95 2021-09-09 16:20:30.000 252 21268.65 469.52 43112.88 48075.95 2021-09-09 16:20:31.000 252 21268.63 469.55 43112.90 48075.97 2021-09-09 16:20:32.000 252 21268.58 469.60 43112.90 48075.92 2021-09-09 16:20:33.000 252 21268.58 469.62 43112.89 48075.94 2021-09-09 16:20:34.000 252 21268.53 469.64 43112.85 48075.87 2021-09-09 16:20:35.000 252 21268.48 469.67 43112.81 48075.85 2021-09-09 16:20:36.000 252 21268.45 469.66 43112.80 48075.82 2021-09-09 16:20:37.000 252 21268.37 469.69 43112.77 48075.78 2021-09-09 16:20:38.000 252 21268.30 469.78 43112.71 48075.67 2021-09-09 16:20:39.000 252 21268.26 469.83 43112.61 48075.62 2021-09-09 16:20:40.000 252 21268.21 469.88 43112.58 48075.52 2021-09-09 16:20:41.000 252 21268.22 469.91 43112.54 48075.46 2021-09-09 16:20:42.000 252 21268.17 469.95 43112.47 48075.40 2021-09-09 16:20:43.000 252 21268.19 469.93 43112.43 48075.33 2021-09-09 16:20:44.000 252 21268.21 469.93 43112.41 48075.34 2021-09-09 16:20:45.000 252 21268.21 469.93 43112.39 48075.29 2021-09-09 16:20:46.000 252 21268.21 469.91 43112.37 48075.29 2021-09-09 16:20:47.000 252 21268.22 469.93 43112.37 48075.26 2021-09-09 16:20:48.000 252 21268.24 469.93 43112.39 48075.31 2021-09-09 16:20:49.000 252 21268.24 469.91 43112.36 48075.30 2021-09-09 16:20:50.000 252 21268.24 469.89 43112.37 48075.27 2021-09-09 16:20:51.000 252 21268.27 469.88 43112.37 48075.30 2021-09-09 16:20:52.000 252 21268.29 469.84 43112.40 48075.35 2021-09-09 16:20:53.000 252 21268.33 469.79 43112.42 48075.32 2021-09-09 16:20:54.000 252 21268.38 469.79 43112.43 48075.35 2021-09-09 16:20:55.000 252 21268.41 469.78 43112.43 48075.42 2021-09-09 16:20:56.000 252 21268.43 469.73 43112.46 48075.40 2021-09-09 16:20:57.000 252 21268.40 469.73 43112.50 48075.43 2021-09-09 16:20:58.000 252 21268.42 469.78 43112.50 48075.49 2021-09-09 16:20:59.000 252 21268.35 469.87 43112.47 48075.45 2021-09-09 16:21:00.000 252 21268.35 469.90 43112.43 48075.44 2021-09-09 16:21:01.000 252 21268.32 469.92 43112.41 48075.37 2021-09-09 16:21:02.000 252 21268.31 469.90 43112.39 48075.35 2021-09-09 16:21:03.000 252 21268.32 469.88 43112.39 48075.37 2021-09-09 16:21:04.000 252 21268.32 469.83 43112.40 48075.29 2021-09-09 16:21:05.000 252 21268.35 469.79 43112.43 48075.36 2021-09-09 16:21:06.000 252 21268.36 469.80 43112.45 48075.35 2021-09-09 16:21:07.000 252 21268.37 469.80 43112.46 48075.39 2021-09-09 16:21:08.000 252 21268.43 469.75 43112.48 48075.42 2021-09-09 16:21:09.000 252 21268.46 469.71 43112.50 48075.44 2021-09-09 16:21:10.000 252 21268.48 469.67 43112.57 48075.48 2021-09-09 16:21:11.000 252 21268.52 469.63 43112.58 48075.54 2021-09-09 16:21:12.000 252 21268.59 469.57 43112.62 48075.58 2021-09-09 16:21:13.000 252 21268.62 469.52 43112.68 48075.65 2021-09-09 16:21:14.000 252 21268.62 469.49 43112.73 48075.76 2021-09-09 16:21:15.000 252 21268.63 469.42 43112.74 48075.75 2021-09-09 16:21:16.000 252 21268.63 469.41 43112.81 48075.85 2021-09-09 16:21:17.000 252 21268.64 469.41 43112.90 48075.84 2021-09-09 16:21:18.000 252 21268.66 469.40 43112.96 48075.92 2021-09-09 16:21:19.000 252 21268.71 469.41 43112.97 48075.97 2021-09-09 16:21:20.000 252 21268.74 469.39 43112.98 48076.00 2021-09-09 16:21:21.000 252 21268.78 469.39 43113.02 48076.01 2021-09-09 16:21:22.000 252 21268.82 469.41 43113.02 48076.00 2021-09-09 16:21:23.000 252 21268.83 469.40 43113.05 48076.09 2021-09-09 16:21:24.000 252 21268.81 469.42 43113.06 48076.07 2021-09-09 16:21:25.000 252 21268.78 469.37 43113.07 48076.09 2021-09-09 16:21:26.000 252 21268.75 469.37 43113.08 48076.11 2021-09-09 16:21:27.000 252 21268.76 469.37 43113.12 48076.11 2021-09-09 16:21:28.000 252 21268.77 469.37 43113.11 48076.13 2021-09-09 16:21:29.000 252 21268.81 469.39 43113.12 48076.14 2021-09-09 16:21:30.000 252 21268.83 469.43 43113.12 48076.21 2021-09-09 16:21:31.000 252 21268.86 469.43 43113.12 48076.18 2021-09-09 16:21:32.000 252 21268.90 469.43 43113.15 48076.18 2021-09-09 16:21:33.000 252 21268.88 469.43 43113.19 48076.24 2021-09-09 16:21:34.000 252 21268.89 469.41 43113.21 48076.25 2021-09-09 16:21:35.000 252 21268.91 469.38 43113.19 48076.23 2021-09-09 16:21:36.000 252 21268.88 469.38 43113.20 48076.23 2021-09-09 16:21:37.000 252 21268.83 469.38 43113.21 48076.28 2021-09-09 16:21:38.000 252 21268.77 469.39 43113.22 48076.23 2021-09-09 16:21:39.000 252 21268.76 469.39 43113.24 48076.23 2021-09-09 16:21:40.000 252 21268.72 469.42 43113.21 48076.25 2021-09-09 16:21:41.000 252 21268.70 469.42 43113.25 48076.21 2021-09-09 16:21:42.000 252 21268.64 469.43 43113.22 48076.17 2021-09-09 16:21:43.000 252 21268.59 469.45 43113.19 48076.16 2021-09-09 16:21:44.000 252 21268.58 469.50 43113.17 48076.10 2021-09-09 16:21:45.000 252 21268.54 469.55 43113.09 48076.09 2021-09-09 16:21:46.000 252 21268.50 469.53 43113.07 48076.04 2021-09-09 16:21:47.000 252 21268.45 469.47 43113.12 48075.97 2021-09-09 16:21:48.000 252 21268.44 469.44 43113.14 48075.99 2021-09-09 16:21:49.000 252 21268.41 469.48 43113.10 48076.01 2021-09-09 16:21:50.000 252 21268.38 469.57 43113.09 48075.98 2021-09-09 16:21:51.000 252 21268.34 469.67 43113.00 48075.93 2021-09-09 16:21:52.000 252 21268.33 469.70 43112.95 48075.81 2021-09-09 16:21:53.000 252 21268.27 469.77 43112.89 48075.81 2021-09-09 16:21:54.000 252 21268.29 469.77 43112.83 48075.68 2021-09-09 16:21:55.000 252 21268.32 469.73 43112.78 48075.67 2021-09-09 16:21:56.000 252 21268.36 469.67 43112.77 48075.63 2021-09-09 16:21:57.000 252 21268.39 469.62 43112.81 48075.66 2021-09-09 16:21:58.000 252 21268.41 469.57 43112.83 48075.62 2021-09-09 16:21:59.000 252 21268.41 469.53 43112.89 48075.69 2021-09-09 16:22:00.000 252 21268.45 469.52 43112.90 48075.73 2021-09-09 16:22:01.000 252 21268.40 469.54 43112.90 48075.73 2021-09-09 16:22:02.000 252 21268.38 469.53 43112.88 48075.74 2021-09-09 16:22:03.000 252 21268.39 469.50 43112.87 48075.76 2021-09-09 16:22:04.000 252 21268.37 469.51 43112.89 48075.74 2021-09-09 16:22:05.000 252 21268.32 469.54 43112.88 48075.77 2021-09-09 16:22:06.000 252 21268.30 469.60 43112.89 48075.71 2021-09-09 16:22:07.000 252 21268.29 469.66 43112.87 48075.74 2021-09-09 16:22:08.000 252 21268.32 469.64 43112.86 48075.71 2021-09-09 16:22:09.000 252 21268.38 469.57 43112.88 48075.68 2021-09-09 16:22:10.000 252 21268.43 469.51 43112.89 48075.72 2021-09-09 16:22:11.000 252 21268.44 469.48 43112.93 48075.82 2021-09-09 16:22:12.000 252 21268.45 469.49 43112.95 48075.83 2021-09-09 16:22:13.000 252 21268.49 469.50 43112.97 48075.89 2021-09-09 16:22:14.000 252 21268.53 469.55 43113.04 48075.90 2021-09-09 16:22:15.000 252 21268.56 469.52 43113.07 48075.94 2021-09-09 16:22:16.000 252 21268.58 469.52 43113.05 48076.01 2021-09-09 16:22:17.000 252 21268.59 469.55 43113.07 48075.97 2021-09-09 16:22:18.000 252 21268.59 469.58 43113.06 48076.04 2021-09-09 16:22:19.000 252 21268.59 469.63 43113.04 48076.02 2021-09-09 16:22:20.000 252 21268.58 469.67 43113.05 48076.00 2021-09-09 16:22:21.000 252 21268.56 469.68 43113.08 48075.97 2021-09-09 16:22:22.000 252 21268.53 469.71 43113.05 48075.99 2021-09-09 16:22:23.000 252 21268.56 469.78 43113.04 48075.94 2021-09-09 16:22:24.000 252 21268.56 469.81 43112.98 48075.92 2021-09-09 16:22:25.000 252 21268.53 469.88 43112.91 48075.91 2021-09-09 16:22:26.000 252 21268.52 469.92 43112.87 48075.86 2021-09-09 16:22:27.000 252 21268.53 469.96 43112.81 48075.84 2021-09-09 16:22:28.000 252 21268.49 469.93 43112.83 48075.77 2021-09-09 16:22:29.000 252 21268.50 469.92 43112.79 48075.75 2021-09-09 16:22:30.000 252 21268.50 469.92 43112.76 48075.71 2021-09-09 16:22:31.000 252 21268.52 469.89 43112.81 48075.69 2021-09-09 16:22:32.000 252 21268.52 469.90 43112.81 48075.73 2021-09-09 16:22:33.000 252 21268.54 469.88 43112.81 48075.76 2021-09-09 16:22:34.000 252 21268.52 469.92 43112.80 48075.72 2021-09-09 16:22:35.000 252 21268.57 469.93 43112.80 48075.76 2021-09-09 16:22:36.000 252 21268.57 469.97 43112.77 48075.73 2021-09-09 16:22:37.000 252 21268.59 469.97 43112.74 48075.70 2021-09-09 16:22:38.000 252 21268.63 469.96 43112.75 48075.71 2021-09-09 16:22:39.000 252 21268.63 469.92 43112.77 48075.74 2021-09-09 16:22:40.000 252 21268.66 469.88 43112.76 48075.74 2021-09-09 16:22:41.000 252 21268.72 469.81 43112.79 48075.82 2021-09-09 16:22:42.000 252 21268.75 469.79 43112.83 48075.85 2021-09-09 16:22:43.000 252 21268.76 469.76 43112.86 48075.86 2021-09-09 16:22:44.000 252 21268.78 469.73 43112.89 48075.92 2021-09-09 16:22:45.000 252 21268.79 469.71 43112.92 48075.98 2021-09-09 16:22:46.000 252 21268.81 469.70 43112.95 48076.01 2021-09-09 16:22:47.000 252 21268.78 469.66 43113.01 48076.01 2021-09-09 16:22:48.000 252 21268.75 469.65 43113.00 48076.04 2021-09-09 16:22:49.000 252 21268.72 469.64 43113.03 48076.06 2021-09-09 16:22:50.000 252 21268.72 469.66 43112.99 48076.09 2021-09-09 16:22:51.000 252 21268.71 469.66 43113.00 48076.04 2021-09-09 16:22:52.000 252 21268.74 469.65 43113.00 48076.00 2021-09-09 16:22:53.000 252 21268.75 469.61 43112.99 48076.02 2021-09-09 16:22:54.000 252 21268.75 469.56 43112.98 48076.01 2021-09-09 16:22:55.000 252 21268.71 469.53 43112.97 48076.02 2021-09-09 16:22:56.000 252 21268.72 469.49 43112.96 48076.00 2021-09-09 16:22:57.000 252 21268.72 469.50 43112.98 48075.98 2021-09-09 16:22:58.000 252 21268.77 469.49 43113.00 48076.01 2021-09-09 16:22:59.000 252 21268.77 469.46 43113.03 48076.09 2021-09-09 16:23:00.000 252 21268.76 469.46 43113.05 48076.02 2021-09-09 16:23:01.000 252 21268.77 469.46 43113.08 48076.10 2021-09-09 16:23:02.000 252 21268.75 469.50 43113.13 48076.13 2021-09-09 16:23:03.000 252 21268.70 469.55 43113.10 48076.14 2021-09-09 16:23:04.000 252 21268.68 469.56 43113.12 48076.15 2021-09-09 16:23:05.000 252 21268.69 469.55 43113.12 48076.09 2021-09-09 16:23:06.000 252 21268.67 469.59 43113.11 48076.11 2021-09-09 16:23:07.000 252 21268.64 469.59 43113.08 48076.05 2021-09-09 16:23:08.000 252 21268.62 469.61 43113.05 48076.06 2021-09-09 16:23:09.000 252 21268.59 469.67 43113.02 48076.02 2021-09-09 16:23:10.000 252 21268.58 469.69 43113.03 48076.01 2021-09-09 16:23:11.000 252 21268.52 469.75 43112.95 48075.92 2021-09-09 16:23:12.000 252 21268.49 469.78 43112.90 48075.86 2021-09-09 16:23:13.000 252 21268.47 469.80 43112.87 48075.85 2021-09-09 16:23:14.000 252 21268.46 469.80 43112.80 48075.77 2021-09-09 16:23:15.000 252 21268.41 469.76 43112.80 48075.74 2021-09-09 16:23:16.000 252 21268.38 469.74 43112.81 48075.70 2021-09-09 16:23:17.000 252 21268.37 469.72 43112.76 48075.66 2021-09-09 16:23:18.000 252 21268.39 469.70 43112.79 48075.72 2021-09-09 16:23:19.000 252 21268.37 469.67 43112.80 48075.69 2021-09-09 16:23:20.000 252 21268.35 469.62 43112.82 48075.68 2021-09-09 16:23:21.000 252 21268.33 469.63 43112.84 48075.71 2021-09-09 16:23:22.000 252 21268.34 469.64 43112.89 48075.72 2021-09-09 16:23:23.000 252 21268.37 469.63 43112.86 48075.75 2021-09-09 16:23:24.000 252 21268.38 469.65 43112.86 48075.70 2021-09-09 16:23:25.000 252 21268.39 469.66 43112.86 48075.78 2021-09-09 16:23:26.000 252 21268.37 469.67 43112.84 48075.76 2021-09-09 16:23:27.000 252 21268.34 469.72 43112.85 48075.74 2021-09-09 16:23:28.000 252 21268.36 469.72 43112.83 48075.70 2021-09-09 16:23:29.000 252 21268.34 469.73 43112.79 48075.75 2021-09-09 16:23:30.000 252 21268.31 469.74 43112.79 48075.65 2021-09-09 16:23:31.000 252 21268.33 469.69 43112.81 48075.67 2021-09-09 16:23:32.000 252 21268.35 469.61 43112.85 48075.69 2021-09-09 16:23:33.000 252 21268.36 469.58 43112.87 48075.68 2021-09-09 16:23:34.000 252 21268.35 469.52 43112.90 48075.75 2021-09-09 16:23:35.000 252 21268.32 469.49 43112.96 48075.74 2021-09-09 16:23:36.000 252 21268.34 469.48 43112.98 48075.78 2021-09-09 16:23:37.000 252 21268.26 469.58 43113.01 48075.81 2021-09-09 16:23:38.000 252 21268.15 469.72 43112.94 48075.83 2021-09-09 16:23:39.000 252 21268.08 469.80 43112.88 48075.67 2021-09-09 16:23:40.000 252 21268.04 469.84 43112.80 48075.60 2021-09-09 16:23:41.000 252 21268.02 469.82 43112.74 48075.50 2021-09-09 16:23:42.000 252 21268.00 469.80 43112.74 48075.44 2021-09-09 16:23:43.000 252 21268.04 469.72 43112.73 48075.51 2021-09-09 16:23:44.000 252 21268.03 469.66 43112.74 48075.42 2021-09-09 16:23:45.000 252 21268.08 469.58 43112.80 48075.50 2021-09-09 16:23:46.000 252 21268.08 469.57 43112.85 48075.58 2021-09-09 16:23:47.000 252 21268.07 469.55 43112.86 48075.60 2021-09-09 16:23:48.000 252 21268.11 469.53 43112.87 48075.57 2021-09-09 16:23:49.000 252 21268.11 469.50 43112.91 48075.66 2021-09-09 16:23:50.000 252 21268.16 469.50 43112.93 48075.70 2021-09-09 16:23:51.000 252 21268.17 469.50 43112.92 48075.71 2021-09-09 16:23:52.000 252 21268.19 469.47 43112.90 48075.76 2021-09-09 16:23:53.000 252 21268.21 469.44 43112.94 48075.70 2021-09-09 16:23:54.000 252 21268.28 469.36 43112.98 48075.77 2021-09-09 16:23:55.000 252 21268.36 469.27 43113.02 48075.86 2021-09-09 16:23:56.000 252 21268.41 469.22 43113.09 48075.89 2021-09-09 16:23:57.000 252 21268.45 469.20 43113.16 48075.94 2021-09-09 16:23:58.000 252 21268.46 469.22 43113.21 48076.06 2021-09-09 16:23:59.000 252 21268.41 469.26 43113.23 48076.05 2021-09-09 16:24:00.000 252 21268.33 469.36 43113.23 48076.13 2021-09-09 16:24:01.000 252 21268.26 469.45 43113.19 48076.05 2021-09-09 16:24:02.000 252 21268.20 469.47 43113.14 48075.92 2021-09-09 16:24:03.000 252 21268.16 469.49 43113.06 48075.92 2021-09-09 16:24:04.000 252 21268.18 469.54 43113.02 48075.82 2021-09-09 16:24:05.000 252 21268.16 469.54 43113.02 48075.78 2021-09-09 16:24:06.000 252 21268.14 469.53 43112.97 48075.77 2021-09-09 16:24:07.000 252 21268.15 469.51 43112.95 48075.74 2021-09-09 16:24:08.000 252 21268.19 469.48 43113.00 48075.73 2021-09-09 16:24:09.000 252 21268.25 469.42 43112.99 48075.79 2021-09-09 16:24:10.000 252 21268.27 469.36 43113.04 48075.81 2021-09-09 16:24:11.000 252 21268.28 469.40 43113.05 48075.80 2021-09-09 16:24:12.000 252 21268.26 469.38 43113.06 48075.90 2021-09-09 16:24:13.000 252 21268.21 469.35 43113.02 48075.83 2021-09-09 16:24:14.000 252 21268.22 469.34 43113.03 48075.82 2021-09-09 16:24:15.000 252 21268.30 469.26 43113.05 48075.84 2021-09-09 16:24:16.000 252 21268.33 469.20 43113.09 48075.86 2021-09-09 16:24:17.000 252 21268.33 469.13 43113.11 48075.94 2021-09-09 16:24:18.000 252 21268.33 469.08 43113.16 48075.97 2021-09-09 16:24:19.000 252 21268.33 469.05 43113.21 48075.98 2021-09-09 16:24:20.000 252 21268.33 469.05 43113.22 48076.00 2021-09-09 16:24:21.000 252 21268.32 469.03 43113.23 48076.07 2021-09-09 16:24:22.000 252 21268.33 469.00 43113.27 48076.07 2021-09-09 16:24:23.000 252 21268.30 469.00 43113.27 48076.09 2021-09-09 16:24:24.000 252 21268.31 468.99 43113.32 48076.09 2021-09-09 16:24:25.000 252 21268.35 469.04 43113.31 48076.09 2021-09-09 16:24:26.000 252 21268.33 469.09 43113.24 48076.14 2021-09-09 16:24:27.000 252 21268.34 469.15 43113.20 48076.08 2021-09-09 16:24:28.000 252 21268.38 469.15 43113.18 48076.01 2021-09-09 16:24:29.000 252 21268.35 469.14 43113.19 48076.04 2021-09-09 16:24:30.000 252 21268.36 469.15 43113.16 48076.02 2021-09-09 16:24:31.000 252 21268.38 469.14 43113.17 48076.05 2021-09-09 16:24:32.000 252 21268.41 469.10 43113.19 48076.05 2021-09-09 16:24:33.000 252 21268.41 469.09 43113.15 48076.02 2021-09-09 16:24:34.000 252 21268.40 469.12 43113.17 48076.04 2021-09-09 16:24:35.000 252 21268.40 469.12 43113.18 48076.04 2021-09-09 16:24:36.000 252 21268.41 469.13 43113.16 48076.00 2021-09-09 16:24:37.000 252 21268.36 469.14 43113.15 48076.01 2021-09-09 16:24:38.000 252 21268.32 469.21 43113.16 48075.99 2021-09-09 16:24:39.000 252 21268.31 469.27 43113.13 48075.96 2021-09-09 16:24:40.000 252 21268.30 469.28 43113.09 48075.98 2021-09-09 16:24:41.000 252 21268.21 469.34 43113.06 48075.89 2021-09-09 16:24:42.000 252 21268.17 469.42 43113.02 48075.83 2021-09-09 16:24:43.000 252 21268.10 469.45 43112.99 48075.80 2021-09-09 16:24:44.000 252 21268.05 469.47 43112.93 48075.73 2021-09-09 16:24:45.000 252 21268.07 469.44 43112.93 48075.69 2021-09-09 16:24:46.000 252 21268.05 469.45 43112.89 48075.61 2021-09-09 16:24:47.000 252 21268.02 469.43 43112.89 48075.67 2021-09-09 16:24:48.000 252 21268.07 469.40 43112.91 48075.59 2021-09-09 16:24:49.000 252 21268.12 469.38 43112.89 48075.64 2021-09-09 16:24:50.000 252 21268.12 469.38 43112.92 48075.66 2021-09-09 16:24:51.000 252 21268.10 469.32 43112.94 48075.68 2021-09-09 16:24:52.000 252 21268.14 469.30 43112.97 48075.69 2021-09-09 16:24:53.000 252 21268.18 469.26 43112.98 48075.66 2021-09-09 16:24:54.000 252 21268.22 469.22 43113.00 48075.75 2021-09-09 16:24:55.000 252 21268.24 469.25 43113.01 48075.79 2021-09-09 16:24:56.000 252 21268.26 469.31 43112.98 48075.79 2021-09-09 16:24:57.000 252 21268.21 469.33 43112.95 48075.79 2021-09-09 16:24:58.000 252 21268.25 469.35 43112.91 48075.74 2021-09-09 16:24:59.000 252 21268.24 469.35 43112.93 48075.79 2021-09-09 16:25:00.000 252 21268.25 469.37 43112.88 48075.71 2021-09-09 16:25:01.000 252 21268.27 469.35 43112.89 48075.73 2021-09-09 16:25:02.000 252 21268.25 469.33 43112.90 48075.73 2021-09-09 16:25:03.000 252 21268.26 469.30 43112.96 48075.74 2021-09-09 16:25:04.000 252 21268.25 469.25 43112.97 48075.71 2021-09-09 16:25:05.000 252 21268.26 469.25 43112.96 48075.79 2021-09-09 16:25:06.000 252 21268.31 469.23 43112.97 48075.78 2021-09-09 16:25:07.000 252 21268.32 469.22 43113.02 48075.81 2021-09-09 16:25:08.000 252 21268.35 469.22 43113.07 48075.86 2021-09-09 16:25:09.000 252 21268.34 469.25 43113.02 48075.80 2021-09-09 16:25:10.000 252 21268.37 469.31 43112.99 48075.87 2021-09-09 16:25:11.000 252 21268.32 469.37 43113.00 48075.88 2021-09-09 16:25:12.000 252 21268.27 469.48 43112.94 48075.82 2021-09-09 16:25:13.000 252 21268.28 469.55 43112.89 48075.76 2021-09-09 16:25:14.000 252 21268.33 469.49 43112.81 48075.68 2021-09-09 16:25:15.000 252 21268.32 469.40 43112.80 48075.67 2021-09-09 16:25:16.000 252 21268.34 469.38 43112.80 48075.73 2021-09-09 16:25:17.000 252 21268.37 469.36 43112.82 48075.72 2021-09-09 16:25:18.000 252 21268.33 469.32 43112.84 48075.74 2021-09-09 16:25:19.000 252 21268.31 469.28 43112.86 48075.76 2021-09-09 16:25:20.000 252 21268.31 469.21 43112.91 48075.79 2021-09-09 16:25:21.000 252 21268.31 469.18 43112.93 48075.83 2021-09-09 16:25:22.000 252 21268.32 469.17 43112.93 48075.85 2021-09-09 16:25:23.000 252 21268.32 469.15 43112.98 48075.84 2021-09-09 16:25:24.000 252 21268.32 469.15 43112.98 48075.92 2021-09-09 16:25:25.000 252 21268.32 469.15 43112.99 48075.95 2021-09-09 16:25:26.000 252 21268.35 469.15 43113.05 48075.91 2021-09-09 16:25:27.000 252 21268.35 469.16 43113.03 48075.94 2021-09-09 16:25:28.000 252 21268.32 469.19 43113.02 48075.92 2021-09-09 16:25:29.000 252 21268.29 469.23 43113.01 48075.91 2021-09-09 16:25:30.000 252 21268.28 469.24 43113.00 48075.92 2021-09-09 16:25:31.000 252 21268.27 469.24 43112.98 48075.86 2021-09-09 16:25:32.000 252 21268.22 469.24 43112.99 48075.84 2021-09-09 16:25:33.000 252 21268.21 469.24 43112.97 48075.83 2021-09-09 16:25:34.000 252 21268.24 469.24 43112.95 48075.82 2021-09-09 16:25:35.000 252 21268.23 469.28 43112.94 48075.82 2021-09-09 16:25:36.000 252 21268.23 469.30 43112.93 48075.79 2021-09-09 16:25:37.000 252 21268.18 469.33 43112.92 48075.75 2021-09-09 16:25:38.000 252 21268.18 469.31 43112.95 48075.78 2021-09-09 16:25:39.000 252 21268.19 469.32 43112.93 48075.75 2021-09-09 16:25:40.000 252 21268.19 469.36 43112.93 48075.75 2021-09-09 16:25:41.000 252 21268.21 469.39 43112.89 48075.77 2021-09-09 16:25:42.000 252 21268.11 469.43 43112.87 48075.71 2021-09-09 16:25:43.000 252 21268.00 469.49 43112.84 48075.72 2021-09-09 16:25:44.000 252 21267.94 469.49 43112.84 48075.62 2021-09-09 16:25:45.000 252 21267.99 469.47 43112.86 48075.63 2021-09-09 16:25:46.000 252 21268.02 469.49 43112.87 48075.63 2021-09-09 16:25:47.000 252 21268.06 469.51 43112.89 48075.62 2021-09-09 16:25:48.000 252 21268.08 469.50 43112.91 48075.69 2021-09-09 16:25:49.000 252 21268.08 469.49 43112.91 48075.67 2021-09-09 16:25:50.000 252 21268.12 469.45 43112.93 48075.67 2021-09-09 16:25:51.000 252 21268.17 469.35 43112.96 48075.72 2021-09-09 16:25:52.000 252 21268.24 469.29 43112.99 48075.81 2021-09-09 16:25:53.000 252 21268.25 469.30 43113.03 48075.80 2021-09-09 16:25:54.000 252 21268.29 469.25 43113.04 48075.88 2021-09-09 16:25:55.000 252 21268.31 469.22 43113.07 48075.91 2021-09-09 16:25:56.000 252 21268.31 469.18 43113.08 48075.91 2021-09-09 16:25:57.000 252 21268.34 469.13 43113.15 48075.94 2021-09-09 16:25:58.000 252 21268.39 469.10 43113.19 48076.04 2021-09-09 16:25:59.000 252 21268.39 469.07 43113.21 48076.05 2021-09-09 16:26:00.000 252 21268.38 469.04 43113.21 48076.09 2021-09-09 16:26:01.000 252 21268.37 469.03 43113.27 48076.11 2021-09-09 16:26:02.000 252 21268.35 469.02 43113.25 48076.11 2021-09-09 16:26:03.000 252 21268.34 469.03 43113.29 48076.14 2021-09-09 16:26:04.000 252 21268.29 469.03 43113.30 48076.18 2021-09-09 16:26:05.000 252 21268.28 469.06 43113.30 48076.12 2021-09-09 16:26:06.000 252 21268.27 469.08 43113.26 48076.06 2021-09-09 16:26:07.000 252 21268.24 469.07 43113.25 48076.07 2021-09-09 16:26:08.000 252 21268.24 469.04 43113.21 48076.04 2021-09-09 16:26:09.000 252 21268.28 468.96 43113.24 48076.07 2021-09-09 16:26:10.000 252 21268.26 468.93 43113.31 48076.09 2021-09-09 16:26:11.000 252 21268.30 468.92 43113.32 48076.09 2021-09-09 16:26:12.000 252 21268.27 468.95 43113.33 48076.17 2021-09-09 16:26:13.000 252 21268.26 468.94 43113.31 48076.12 2021-09-09 16:26:14.000 252 21268.30 468.95 43113.29 48076.09 2021-09-09 16:26:15.000 252 21268.33 468.93 43113.29 48076.11 2021-09-09 16:26:16.000 252 21268.33 468.90 43113.24 48076.11 2021-09-09 16:26:17.000 252 21268.33 468.87 43113.25 48076.11 2021-09-09 16:26:18.000 252 21268.32 468.83 43113.30 48076.14 2021-09-09 16:26:19.000 252 21268.29 468.81 43113.33 48076.16 2021-09-09 16:26:20.000 252 21268.30 468.79 43113.37 48076.12 2021-09-09 16:26:21.000 252 21268.30 468.75 43113.39 48076.23 2021-09-09 16:26:22.000 252 21268.31 468.72 43113.36 48076.19 2021-09-09 16:26:23.000 252 21268.33 468.71 43113.36 48076.19 2021-09-09 16:26:24.000 252 21268.35 468.68 43113.39 48076.23 2021-09-09 16:26:25.000 252 21268.35 468.69 43113.46 48076.26 2021-09-09 16:26:26.000 252 21268.35 468.69 43113.44 48076.30 2021-09-09 16:26:27.000 252 21268.36 468.66 43113.44 48076.30 2021-09-09 16:26:28.000 252 21268.37 468.62 43113.51 48076.27 2021-09-09 16:26:29.000 252 21268.37 468.61 43113.54 48076.30 2021-09-09 16:26:30.000 252 21268.31 468.59 43113.57 48076.38 2021-09-09 16:26:31.000 252 21268.26 468.61 43113.56 48076.36 2021-09-09 16:26:32.000 252 21268.28 468.61 43113.55 48076.32 2021-09-09 16:26:33.000 252 21268.29 468.55 43113.56 48076.36 2021-09-09 16:26:34.000 252 21268.29 468.55 43113.58 48076.35 2021-09-09 16:26:35.000 252 21268.31 468.54 43113.59 48076.37 2021-09-09 16:26:36.000 252 21268.29 468.54 43113.64 48076.40 2021-09-09 16:26:37.000 252 21268.24 468.55 43113.66 48076.40 2021-09-09 16:26:38.000 252 21268.19 468.56 43113.61 48076.46 2021-09-09 16:26:39.000 252 21268.19 468.54 43113.63 48076.38 2021-09-09 16:26:40.000 252 21268.18 468.55 43113.67 48076.41 2021-09-09 16:26:41.000 252 21268.13 468.58 43113.66 48076.40 2021-09-09 16:26:42.000 252 21268.14 468.58 43113.64 48076.37 2021-09-09 16:26:43.000 252 21268.17 468.56 43113.65 48076.40 2021-09-09 16:26:44.000 252 21268.17 468.56 43113.67 48076.42 2021-09-09 16:26:45.000 252 21268.17 468.59 43113.69 48076.38 2021-09-09 16:26:46.000 252 21268.14 468.62 43113.67 48076.42 2021-09-09 16:26:47.000 252 21268.12 468.64 43113.64 48076.39 2021-09-09 16:26:48.000 252 21268.13 468.62 43113.66 48076.41 2021-09-09 16:26:49.000 252 21268.14 468.59 43113.67 48076.37 2021-09-09 16:26:50.000 252 21268.12 468.59 43113.64 48076.35 2021-09-09 16:26:51.000 252 21268.11 468.59 43113.62 48076.40 2021-09-09 16:26:52.000 252 21268.10 468.58 43113.61 48076.40 2021-09-09 16:26:53.000 252 21268.10 468.57 43113.63 48076.35 2021-09-09 16:26:54.000 252 21268.12 468.53 43113.66 48076.38 2021-09-09 16:26:55.000 252 21268.12 468.53 43113.66 48076.41 2021-09-09 16:26:56.000 252 21268.13 468.50 43113.65 48076.41 2021-09-09 16:26:57.000 252 21268.16 468.50 43113.70 48076.49 2021-09-09 16:26:58.000 252 21268.15 468.50 43113.70 48076.46 2021-09-09 16:26:59.000 252 21268.12 468.51 43113.70 48076.39 2021-09-09 16:27:00.000 252 21268.11 468.53 43113.73 48076.49 2021-09-09 16:27:01.000 252 21268.07 468.58 43113.69 48076.41 2021-09-09 16:27:02.000 252 21268.02 468.63 43113.65 48076.38 2021-09-09 16:27:03.000 252 21267.99 468.64 43113.59 48076.33 2021-09-09 16:27:04.000 252 21267.97 468.67 43113.55 48076.25 2021-09-09 16:27:05.000 252 21268.00 468.70 43113.51 48076.26 2021-09-09 16:27:06.000 252 21268.00 468.68 43113.52 48076.20 2021-09-09 16:27:07.000 252 21268.01 468.69 43113.54 48076.21 2021-09-09 16:27:08.000 252 21268.03 468.67 43113.51 48076.18 2021-09-09 16:27:09.000 252 21267.99 468.67 43113.50 48076.19 2021-09-09 16:27:10.000 252 21268.00 468.67 43113.46 48076.21 2021-09-09 16:27:11.000 252 21268.03 468.68 43113.49 48076.15 2021-09-09 16:27:12.000 252 21268.00 468.71 43113.50 48076.16 2021-09-09 16:27:13.000 252 21267.99 468.75 43113.48 48076.18 2021-09-09 16:27:14.000 252 21267.97 468.78 43113.44 48076.14 2021-09-09 16:27:15.000 252 21267.96 468.81 43113.39 48076.08 2021-09-09 16:27:16.000 252 21267.94 468.80 43113.35 48076.05 2021-09-09 16:27:17.000 252 21267.97 468.75 43113.37 48076.04 2021-09-09 16:27:18.000 252 21267.95 468.68 43113.44 48076.07 2021-09-09 16:27:19.000 252 21267.98 468.64 43113.53 48076.10 2021-09-09 16:27:20.000 252 21268.00 468.67 43113.52 48076.12 2021-09-09 16:27:21.000 252 21267.98 468.78 43113.51 48076.16 2021-09-09 16:27:22.000 252 21267.96 468.87 43113.45 48076.17 2021-09-09 16:27:23.000 252 21267.91 468.91 43113.41 48076.10 2021-09-09 16:27:24.000 252 21267.88 468.88 43113.37 48076.06 2021-09-09 16:27:25.000 252 21267.82 468.87 43113.36 48076.00 2021-09-09 16:27:26.000 252 21267.77 468.87 43113.36 48075.95 2021-09-09 16:27:27.000 252 21267.73 468.91 43113.36 48075.98 2021-09-09 16:27:28.000 252 21267.72 468.92 43113.38 48075.94 2021-09-09 16:27:29.000 252 21267.73 468.93 43113.36 48075.91 2021-09-09 16:27:30.000 252 21267.74 468.95 43113.35 48075.90 2021-09-09 16:27:31.000 252 21267.76 468.92 43113.33 48075.92 2021-09-09 16:27:32.000 252 21267.76 468.92 43113.32 48075.92 2021-09-09 16:27:33.000 252 21267.72 468.96 43113.35 48075.89 2021-09-09 16:27:34.000 252 21267.71 468.96 43113.37 48075.86 2021-09-09 16:27:35.000 252 21267.71 468.98 43113.34 48075.93 2021-09-09 16:27:36.000 252 21267.73 469.01 43113.28 48075.86 2021-09-09 16:27:37.000 252 21267.77 469.03 43113.28 48075.86 2021-09-09 16:27:38.000 252 21267.79 469.02 43113.27 48075.88 2021-09-09 16:27:39.000 252 21267.82 469.02 43113.26 48075.85 2021-09-09 16:27:40.000 252 21267.82 469.06 43113.26 48075.84 2021-09-09 16:27:41.000 252 21267.83 469.15 43113.15 48075.86 2021-09-09 16:27:42.000 252 21267.79 469.24 43113.08 48075.76 2021-09-09 16:27:43.000 252 21267.75 469.29 43113.02 48075.72 2021-09-09 16:27:44.000 252 21267.76 469.31 43112.95 48075.68 2021-09-09 16:27:45.000 252 21267.76 469.31 43112.94 48075.56 2021-09-09 16:27:46.000 252 21267.77 469.28 43112.90 48075.55 2021-09-09 16:27:47.000 252 21267.81 469.22 43112.88 48075.58 2021-09-09 16:27:48.000 252 21267.78 469.25 43112.90 48075.57 2021-09-09 16:27:49.000 252 21267.76 469.30 43112.89 48075.54 2021-09-09 16:27:50.000 252 21267.74 469.35 43112.84 48075.49 2021-09-09 16:27:51.000 252 21267.74 469.40 43112.79 48075.52 2021-09-09 16:27:52.000 252 21267.71 469.37 43112.76 48075.42 2021-09-09 16:27:53.000 252 21267.71 469.36 43112.75 48075.40 2021-09-09 16:27:54.000 252 21267.72 469.32 43112.78 48075.40 2021-09-09 16:27:55.000 252 21267.68 469.32 43112.78 48075.43 2021-09-09 16:27:56.000 252 21267.71 469.28 43112.81 48075.39 2021-09-09 16:27:57.000 252 21267.72 469.25 43112.81 48075.44 2021-09-09 16:27:58.000 252 21267.70 469.23 43112.84 48075.44 2021-09-09 16:27:59.000 252 21267.67 469.25 43112.86 48075.48 2021-09-09 16:28:00.000 252 21267.68 469.24 43112.84 48075.46 2021-09-09 16:28:01.000 252 21267.69 469.22 43112.84 48075.44 2021-09-09 16:28:02.000 252 21267.68 469.22 43112.84 48075.45 2021-09-09 16:28:03.000 252 21267.71 469.18 43112.87 48075.45 2021-09-09 16:28:04.000 252 21267.74 469.14 43112.89 48075.47 2021-09-09 16:28:05.000 252 21267.74 469.14 43112.90 48075.47 2021-09-09 16:28:06.000 252 21267.81 469.16 43112.92 48075.54 2021-09-09 16:28:07.000 252 21267.88 469.15 43112.93 48075.51 2021-09-09 16:28:08.000 252 21267.91 469.14 43112.90 48075.57 2021-09-09 16:28:09.000 252 21267.90 469.16 43112.89 48075.54 2021-09-09 16:28:10.000 252 21267.93 469.17 43112.88 48075.55 2021-09-09 16:28:11.000 252 21267.95 469.11 43112.90 48075.59 2021-09-09 16:28:12.000 252 21267.95 469.06 43112.91 48075.55 2021-09-09 16:28:13.000 252 21267.95 469.08 43112.94 48075.60 2021-09-09 16:28:14.000 252 21267.98 469.04 43112.94 48075.60 2021-09-09 16:28:15.000 252 21268.01 469.00 43112.93 48075.61 2021-09-09 16:28:16.000 252 21268.03 468.98 43112.96 48075.68 2021-09-09 16:28:17.000 252 21268.03 468.90 43113.00 48075.68 2021-09-09 16:28:18.000 252 21268.05 468.81 43113.07 48075.68 2021-09-09 16:28:19.000 252 21268.08 468.76 43113.11 48075.79 2021-09-09 16:28:20.000 252 21268.09 468.72 43113.17 48075.81 2021-09-09 16:28:21.000 252 21268.05 468.70 43113.22 48075.86 2021-09-09 16:28:22.000 252 21268.09 468.70 43113.22 48075.91 2021-09-09 16:28:23.000 252 21268.09 468.70 43113.22 48075.90 2021-09-09 16:28:24.000 252 21268.10 468.69 43113.26 48075.92 2021-09-09 16:28:25.000 252 21268.10 468.71 43113.27 48075.99 2021-09-09 16:28:26.000 252 21268.05 468.73 43113.29 48075.95 2021-09-09 16:28:27.000 252 21268.09 468.71 43113.32 48075.94 2021-09-09 16:28:28.000 252 21268.07 468.75 43113.29 48075.95 2021-09-09 16:28:29.000 252 21268.00 468.81 43113.25 48075.91 2021-09-09 16:28:30.000 252 21268.00 468.86 43113.22 48075.92 2021-09-09 16:28:31.000 252 21267.99 468.86 43113.22 48075.85 2021-09-09 16:28:32.000 252 21267.96 468.85 43113.21 48075.86 2021-09-09 16:28:33.000 252 21267.91 468.81 43113.23 48075.89 2021-09-09 16:28:34.000 252 21267.90 468.79 43113.24 48075.85 2021-09-09 16:28:35.000 252 21267.91 468.81 43113.25 48075.89 2021-09-09 16:28:36.000 252 21267.96 468.84 43113.29 48075.92 2021-09-09 16:28:37.000 252 21268.01 468.87 43113.27 48075.87 2021-09-09 16:28:38.000 252 21268.04 468.90 43113.26 48075.96 2021-09-09 16:28:39.000 252 21268.06 468.90 43113.26 48075.94 2021-09-09 16:28:40.000 252 21268.07 468.87 43113.23 48075.92 2021-09-09 16:28:41.000 252 21268.11 468.85 43113.24 48075.95 2021-09-09 16:28:42.000 252 21268.10 468.81 43113.31 48075.94 2021-09-09 16:28:43.000 252 21268.15 468.78 43113.32 48076.00 2021-09-09 16:28:44.000 252 21268.21 468.74 43113.38 48076.11 2021-09-09 16:28:45.000 252 21268.20 468.72 43113.43 48076.08 2021-09-09 16:28:46.000 252 21268.20 468.74 43113.47 48076.19 2021-09-09 16:28:47.000 252 21268.21 468.72 43113.54 48076.23 2021-09-09 16:28:48.000 252 21268.26 468.67 43113.54 48076.27 2021-09-09 16:28:49.000 252 21268.28 468.68 43113.59 48076.27 2021-09-09 16:28:50.000 252 21268.29 468.67 43113.59 48076.32 2021-09-09 16:28:51.000 252 21268.32 468.63 43113.64 48076.37 2021-09-09 16:28:52.000 252 21268.31 468.63 43113.68 48076.45 2021-09-09 16:28:53.000 252 21268.30 468.60 43113.73 48076.43 2021-09-09 16:28:54.000 252 21268.32 468.59 43113.75 48076.43 2021-09-09 16:28:55.000 252 21268.33 468.60 43113.80 48076.53 2021-09-09 16:28:56.000 252 21268.33 468.61 43113.79 48076.50 2021-09-09 16:28:57.000 252 21268.34 468.61 43113.78 48076.55 2021-09-09 16:28:58.000 252 21268.39 468.57 43113.85 48076.56 2021-09-09 16:28:59.000 252 21268.38 468.56 43113.86 48076.60 2021-09-09 16:29:00.000 252 21268.42 468.53 43113.87 48076.57 2021-09-09 16:29:01.000 252 21268.48 468.48 43113.90 48076.66 2021-09-09 16:29:02.000 252 21268.50 468.42 43113.96 48076.62 2021-09-09 16:29:03.000 252 21268.52 468.36 43113.98 48076.73 2021-09-09 16:29:04.000 252 21268.50 468.37 43114.01 48076.76 2021-09-09 16:29:05.000 252 21268.47 468.40 43113.97 48076.77 2021-09-09 16:29:06.000 252 21268.45 468.46 43113.95 48076.78 2021-09-09 16:29:07.000 252 21268.47 468.51 43113.91 48076.72 2021-09-09 16:29:08.000 252 21268.46 468.51 43113.86 48076.67 2021-09-09 16:29:09.000 252 21268.41 468.47 43113.87 48076.64 2021-09-09 16:29:10.000 252 21268.42 468.45 43113.88 48076.63 2021-09-09 16:29:11.000 252 21268.43 468.45 43113.89 48076.67 2021-09-09 16:29:12.000 252 21268.44 468.42 43113.88 48076.63 2021-09-09 16:29:13.000 252 21268.42 468.44 43113.90 48076.65 2021-09-09 16:29:14.000 252 21268.42 468.39 43113.94 48076.66 2021-09-09 16:29:15.000 252 21268.43 468.40 43113.92 48076.66 2021-09-09 16:29:16.000 252 21268.45 468.39 43113.91 48076.70 2021-09-09 16:29:17.000 252 21268.46 468.39 43113.92 48076.67 2021-09-09 16:29:18.000 252 21268.47 468.38 43113.96 48076.70 2021-09-09 16:29:19.000 252 21268.46 468.43 43113.94 48076.68 2021-09-09 16:29:20.000 252 21268.52 468.43 43113.92 48076.75 2021-09-09 16:29:21.000 252 21268.55 468.50 43113.87 48076.73 2021-09-09 16:29:22.000 252 21268.60 468.56 43113.85 48076.69 2021-09-09 16:29:23.000 252 21268.64 468.66 43113.82 48076.68 2021-09-09 16:29:24.000 252 21268.61 468.70 43113.75 48076.70 2021-09-09 16:29:25.000 252 21268.59 468.76 43113.67 48076.65 2021-09-09 16:29:26.000 252 21268.53 468.76 43113.65 48076.56 2021-09-09 16:29:27.000 252 21268.53 468.74 43113.64 48076.55 2021-09-09 16:29:28.000 252 21268.54 468.72 43113.63 48076.52 2021-09-09 16:29:29.000 252 21268.57 468.70 43113.62 48076.51 2021-09-09 16:29:30.000 252 21268.58 468.66 43113.64 48076.53 2021-09-09 16:29:31.000 252 21268.60 468.62 43113.66 48076.53 2021-09-09 16:29:32.000 252 21268.61 468.62 43113.67 48076.59 2021-09-09 16:29:33.000 252 21268.61 468.63 43113.70 48076.56 2021-09-09 16:29:34.000 252 21268.63 468.63 43113.73 48076.64 2021-09-09 16:29:35.000 252 21268.60 468.62 43113.73 48076.60 2021-09-09 16:29:36.000 252 21268.59 468.61 43113.71 48076.61 2021-09-09 16:29:37.000 252 21268.57 468.61 43113.69 48076.61 2021-09-09 16:29:38.000 252 21268.55 468.59 43113.73 48076.62 2021-09-09 16:29:39.000 252 21268.54 468.56 43113.74 48076.62 2021-09-09 16:29:40.000 252 21268.49 468.55 43113.76 48076.65 2021-09-09 16:29:41.000 252 21268.46 468.56 43113.77 48076.62 2021-09-09 16:29:42.000 252 21268.45 468.59 43113.73 48076.65 2021-09-09 16:29:43.000 252 21268.43 468.65 43113.73 48076.57 2021-09-09 16:29:44.000 252 21268.40 468.71 43113.71 48076.57 2021-09-09 16:29:45.000 252 21268.36 468.77 43113.62 48076.48 2021-09-09 16:29:46.000 252 21268.33 468.78 43113.55 48076.43 2021-09-09 16:29:47.000 252 21268.29 468.82 43113.50 48076.33 2021-09-09 16:29:48.000 252 21268.25 468.87 43113.47 48076.32 2021-09-09 16:29:49.000 252 21268.22 468.91 43113.42 48076.20 2021-09-09 16:29:50.000 252 21268.20 468.96 43113.35 48076.22 2021-09-09 16:29:51.000 252 21268.16 468.98 43113.30 48076.14 2021-09-09 16:29:52.000 252 21268.14 468.97 43113.29 48076.09 2021-09-09 16:29:53.000 252 21268.10 468.95 43113.27 48076.08 2021-09-09 16:29:54.000 252 21268.11 468.96 43113.27 48076.02 2021-09-09 16:29:55.000 252 21268.12 468.92 43113.30 48076.08 2021-09-09 16:29:56.000 252 21268.12 468.90 43113.28 48076.02 2021-09-09 16:29:57.000 252 21268.16 468.87 43113.30 48076.05 2021-09-09 16:29:58.000 252 21268.14 468.86 43113.34 48076.08 2021-09-09 16:29:59.000 252 21268.11 468.83 43113.34 48076.08 2021-09-09 16:30:00.000 252 21268.11 468.79 43113.37 48076.08 2021-09-09 16:30:01.000 252 21268.10 468.77 43113.39 48076.12 2021-09-09 16:30:02.000 252 21268.12 468.78 43113.38 48076.10 2021-09-09 16:30:03.000 252 21268.11 468.82 43113.42 48076.17 2021-09-09 16:30:04.000 252 21268.12 468.81 43113.42 48076.14 2021-09-09 16:30:05.000 252 21268.13 468.81 43113.42 48076.12 2021-09-09 16:30:06.000 252 21268.13 468.84 43113.44 48076.14 2021-09-09 16:30:07.000 252 21268.16 468.82 43113.47 48076.15 2021-09-09 16:30:08.000 252 21268.16 468.84 43113.45 48076.14 2021-09-09 16:30:09.000 252 21268.17 468.87 43113.41 48076.15 2021-09-09 16:30:10.000 252 21268.18 468.86 43113.44 48076.22 2021-09-09 16:30:11.000 252 21268.17 468.82 43113.44 48076.15 2021-09-09 16:30:12.000 252 21268.23 468.73 43113.48 48076.20 2021-09-09 16:30:13.000 252 21268.29 468.65 43113.54 48076.30 2021-09-09 16:30:14.000 252 21268.35 468.54 43113.60 48076.30 2021-09-09 16:30:15.000 252 21268.36 468.49 43113.67 48076.42 2021-09-09 16:30:16.000 252 21268.35 468.48 43113.74 48076.49 2021-09-09 16:30:17.000 252 21268.37 468.49 43113.80 48076.58 2021-09-09 16:30:18.000 252 21268.34 468.49 43113.86 48076.62 2021-09-09 16:30:19.000 252 21268.35 468.51 43113.87 48076.61 2021-09-09 16:30:20.000 252 21268.36 468.51 43113.90 48076.68 2021-09-09 16:30:21.000 252 21268.34 468.55 43113.91 48076.66 2021-09-09 16:30:22.000 252 21268.29 468.61 43113.91 48076.68 2021-09-09 16:30:23.000 252 21268.30 468.60 43113.94 48076.67 2021-09-09 16:30:24.000 252 21268.29 468.65 43113.92 48076.65 2021-09-09 16:30:25.000 252 21268.30 468.64 43113.87 48076.62 2021-09-09 16:30:26.000 252 21268.28 468.67 43113.84 48076.64 2021-09-09 16:30:27.000 252 21268.24 468.67 43113.88 48076.58 2021-09-09 16:30:28.000 252 21268.20 468.69 43113.85 48076.59 2021-09-09 16:30:29.000 252 21268.19 468.66 43113.83 48076.54 2021-09-09 16:30:30.000 252 21268.15 468.65 43113.83 48076.55 2021-09-09 16:30:31.000 252 21268.15 468.67 43113.85 48076.53 2021-09-09 16:30:32.000 252 21268.13 468.68 43113.83 48076.52 2021-09-09 16:30:33.000 252 21268.07 468.67 43113.81 48076.48 2021-09-09 16:30:34.000 252 21268.05 468.65 43113.83 48076.53 2021-09-09 16:30:35.000 252 21268.02 468.62 43113.83 48076.45 2021-09-09 16:30:36.000 252 21268.04 468.58 43113.84 48076.51 2021-09-09 16:30:37.000 252 21268.03 468.59 43113.87 48076.48 2021-09-09 16:30:38.000 252 21268.03 468.59 43113.85 48076.48 2021-09-09 16:30:39.000 252 21268.05 468.60 43113.84 48076.46 2021-09-09 16:30:40.000 252 21268.04 468.60 43113.84 48076.47 2021-09-09 16:30:41.000 252 21268.06 468.58 43113.85 48076.46 2021-09-09 16:30:42.000 252 21268.02 468.57 43113.83 48076.50 2021-09-09 16:30:43.000 252 21268.00 468.55 43113.85 48076.45 2021-09-09 16:30:44.000 252 21268.02 468.54 43113.87 48076.51 2021-09-09 16:30:45.000 252 21268.04 468.54 43113.86 48076.47 2021-09-09 16:30:46.000 252 21268.04 468.55 43113.84 48076.49 2021-09-09 16:30:47.000 252 21268.02 468.59 43113.86 48076.53 2021-09-09 16:30:48.000 252 21268.01 468.60 43113.87 48076.46 2021-09-09 16:30:49.000 252 21268.02 468.59 43113.87 48076.45 2021-09-09 16:30:50.000 252 21268.05 468.56 43113.83 48076.51 2021-09-09 16:30:51.000 252 21268.01 468.58 43113.84 48076.47 2021-09-09 16:30:52.000 252 21267.97 468.58 43113.85 48076.50 2021-09-09 16:30:53.000 252 21267.98 468.57 43113.82 48076.48 2021-09-09 16:30:54.000 252 21267.97 468.57 43113.80 48076.45 2021-09-09 16:30:55.000 252 21267.98 468.54 43113.79 48076.48 2021-09-09 16:30:56.000 252 21267.99 468.54 43113.78 48076.43 2021-09-09 16:30:57.000 252 21268.00 468.52 43113.78 48076.49 2021-09-09 16:30:58.000 252 21267.96 468.50 43113.79 48076.44 2021-09-09 16:30:59.000 252 21267.91 468.53 43113.77 48076.44 2021-09-09 16:31:00.000 252 21267.91 468.53 43113.78 48076.43 2021-09-09 16:31:01.000 252 21267.86 468.58 43113.77 48076.42 2021-09-09 16:31:02.000 252 21267.79 468.59 43113.76 48076.34 2021-09-09 16:31:03.000 252 21267.76 468.60 43113.74 48076.36 2021-09-09 16:31:04.000 252 21267.74 468.62 43113.74 48076.28 2021-09-09 16:31:05.000 252 21267.77 468.64 43113.77 48076.29 2021-09-09 16:31:06.000 252 21267.77 468.67 43113.75 48076.31 2021-09-09 16:31:07.000 252 21267.78 468.68 43113.73 48076.29 2021-09-09 16:31:08.000 252 21267.76 468.73 43113.69 48076.26 2021-09-09 16:31:09.000 252 21267.72 468.74 43113.69 48076.25 2021-09-09 16:31:10.000 252 21267.71 468.75 43113.67 48076.20 2021-09-09 16:31:11.000 252 21267.70 468.78 43113.61 48076.22 2021-09-09 16:31:12.000 252 21267.71 468.77 43113.59 48076.18 2021-09-09 16:31:13.000 252 21267.71 468.82 43113.61 48076.15 2021-09-09 16:31:14.000 252 21267.69 468.84 43113.58 48076.17 2021-09-09 16:31:15.000 252 21267.65 468.87 43113.53 48076.12 2021-09-09 16:31:16.000 252 21267.61 468.90 43113.48 48076.07 2021-09-09 16:31:17.000 252 21267.65 468.89 43113.49 48076.03 2021-09-09 16:31:18.000 252 21267.68 468.88 43113.49 48076.03 2021-09-09 16:31:19.000 252 21267.69 468.86 43113.48 48076.00 2021-09-09 16:31:20.000 252 21267.67 468.86 43113.47 48076.03 2021-09-09 16:31:21.000 252 21267.63 468.90 43113.45 48076.00 2021-09-09 16:31:22.000 252 21267.59 468.98 43113.43 48075.98 2021-09-09 16:31:23.000 252 21267.55 469.00 43113.40 48075.97 2021-09-09 16:31:24.000 252 21267.61 469.03 43113.37 48075.91 2021-09-09 16:31:25.000 252 21267.60 469.04 43113.35 48075.92 2021-09-09 16:31:26.000 252 21267.58 469.02 43113.38 48075.87 2021-09-09 16:31:27.000 252 21267.59 469.02 43113.38 48075.92 2021-09-09 16:31:28.000 252 21267.62 469.00 43113.35 48075.84 2021-09-09 16:31:29.000 252 21267.59 469.00 43113.32 48075.85 2021-09-09 16:31:30.000 252 21267.54 468.94 43113.37 48075.83 2021-09-09 16:31:31.000 252 21267.51 468.91 43113.39 48075.87 2021-09-09 16:31:32.000 252 21267.53 468.92 43113.39 48075.85 2021-09-09 16:31:33.000 252 21267.56 468.93 43113.42 48075.83 2021-09-09 16:31:34.000 252 21267.59 468.97 43113.40 48075.91 2021-09-09 16:31:35.000 252 21267.61 468.96 43113.36 48075.88 2021-09-09 16:31:36.000 252 21267.62 468.94 43113.33 48075.85 2021-09-09 16:31:37.000 252 21267.61 468.94 43113.34 48075.88 2021-09-09 16:31:38.000 252 21267.64 468.91 43113.38 48075.81 2021-09-09 16:31:39.000 252 21267.71 468.85 43113.40 48075.91 2021-09-09 16:31:40.000 252 21267.73 468.85 43113.40 48075.87 2021-09-09 16:31:41.000 252 21267.67 468.87 43113.39 48075.92 2021-09-09 16:31:42.000 252 21267.67 468.88 43113.39 48075.94 2021-09-09 16:31:43.000 252 21267.70 468.89 43113.37 48075.96 2021-09-09 16:31:44.000 252 21267.70 468.91 43113.35 48075.96 2021-09-09 16:31:45.000 252 21267.65 468.94 43113.35 48075.96 2021-09-09 16:31:46.000 252 21267.60 468.89 43113.35 48075.87 2021-09-09 16:31:47.000 252 21267.64 468.85 43113.38 48075.91 2021-09-09 16:31:48.000 252 21267.67 468.86 43113.38 48075.96 2021-09-09 16:31:49.000 252 21267.73 468.88 43113.39 48075.99 2021-09-09 16:31:50.000 252 21267.74 468.91 43113.37 48075.95 2021-09-09 16:31:51.000 252 21267.77 468.90 43113.40 48075.95 2021-09-09 16:31:52.000 252 21267.79 468.91 43113.39 48075.99 2021-09-09 16:31:53.000 252 21267.76 468.91 43113.40 48075.93 2021-09-09 16:31:54.000 252 21267.80 468.88 43113.35 48075.97 2021-09-09 16:31:55.000 252 21267.80 468.87 43113.35 48075.96 2021-09-09 16:31:56.000 252 21267.80 468.87 43113.36 48075.95 2021-09-09 16:31:57.000 252 21267.81 468.88 43113.35 48075.94 2021-09-09 16:31:58.000 252 21267.82 468.91 43113.36 48076.02 2021-09-09 16:31:59.000 252 21267.78 468.91 43113.33 48075.94 2021-09-09 16:32:00.000 252 21267.83 468.90 43113.36 48075.97 2021-09-09 16:32:01.000 252 21267.81 468.90 43113.34 48075.94 2021-09-09 16:32:02.000 252 21267.79 468.89 43113.38 48075.95 2021-09-09 16:32:03.000 252 21267.78 468.89 43113.36 48075.92 2021-09-09 16:32:04.000 252 21267.79 468.88 43113.33 48075.94 2021-09-09 16:32:05.000 252 21267.74 468.88 43113.37 48075.98 2021-09-09 16:32:06.000 252 21267.76 468.89 43113.38 48075.95 2021-09-09 16:32:07.000 252 21267.75 468.89 43113.36 48075.93 2021-09-09 16:32:08.000 252 21267.71 468.93 43113.36 48075.93 2021-09-09 16:32:09.000 252 21267.69 468.97 43113.33 48075.91 2021-09-09 16:32:10.000 252 21267.70 468.95 43113.31 48075.95 2021-09-09 16:32:11.000 252 21267.72 468.94 43113.33 48075.90 2021-09-09 16:32:12.000 252 21267.70 468.96 43113.28 48075.82 2021-09-09 16:32:13.000 252 21267.72 468.95 43113.27 48075.85 2021-09-09 16:32:14.000 252 21267.71 468.96 43113.25 48075.84 2021-09-09 16:32:15.000 252 21267.72 468.95 43113.24 48075.82 2021-09-09 16:32:16.000 252 21267.70 468.94 43113.23 48075.78 2021-09-09 16:32:17.000 252 21267.71 468.96 43113.21 48075.75 2021-09-09 16:32:18.000 252 21267.71 468.93 43113.21 48075.78 2021-09-09 16:32:19.000 252 21267.70 468.94 43113.19 48075.83 2021-09-09 16:32:20.000 252 21267.72 468.98 43113.22 48075.79 2021-09-09 16:32:21.000 252 21267.75 468.96 43113.22 48075.79 2021-09-09 16:32:22.000 252 21267.75 468.94 43113.19 48075.80 2021-09-09 16:32:23.000 252 21267.70 468.96 43113.20 48075.78 2021-09-09 16:32:24.000 252 21267.62 469.04 43113.20 48075.82 2021-09-09 16:32:25.000 252 21267.56 469.12 43113.14 48075.75 2021-09-09 16:32:26.000 252 21267.49 469.21 43113.11 48075.65 2021-09-09 16:32:27.000 252 21267.42 469.30 43113.05 48075.61 2021-09-09 16:32:28.000 252 21267.41 469.37 43112.97 48075.55 2021-09-09 16:32:29.000 252 21267.38 469.43 43112.92 48075.48 2021-09-09 16:32:30.000 252 21267.40 469.48 43112.84 48075.36 2021-09-09 16:32:31.000 252 21267.37 469.50 43112.80 48075.35 2021-09-09 16:32:32.000 252 21267.39 469.49 43112.77 48075.27 2021-09-09 16:32:33.000 252 21267.38 469.49 43112.69 48075.26 2021-09-09 16:32:34.000 252 21267.34 469.48 43112.68 48075.19 2021-09-09 16:32:35.000 252 21267.33 469.46 43112.68 48075.23 2021-09-09 16:32:36.000 252 21267.34 469.46 43112.70 48075.18 2021-09-09 16:32:37.000 252 21267.31 469.52 43112.66 48075.21 2021-09-09 16:32:38.000 252 21267.30 469.53 43112.68 48075.17 2021-09-09 16:32:39.000 252 21267.31 469.48 43112.65 48075.12 2021-09-09 16:32:40.000 252 21267.31 469.45 43112.67 48075.19 2021-09-09 16:32:41.000 252 21267.33 469.43 43112.71 48075.15 2021-09-09 16:32:42.000 252 21267.34 469.37 43112.73 48075.18 2021-09-09 16:32:43.000 252 21267.37 469.31 43112.80 48075.25 2021-09-09 16:32:44.000 252 21267.38 469.30 43112.84 48075.27 2021-09-09 16:32:45.000 252 21267.40 469.28 43112.88 48075.29 2021-09-09 16:32:46.000 252 21267.45 469.27 43112.91 48075.38 2021-09-09 16:32:47.000 252 21267.46 469.24 43112.95 48075.44 2021-09-09 16:32:48.000 252 21267.40 469.32 43112.99 48075.45 2021-09-09 16:32:49.000 252 21267.34 469.48 43112.95 48075.46 2021-09-09 16:32:50.000 252 21267.28 469.56 43112.91 48075.41 2021-09-09 16:32:51.000 252 21267.27 469.52 43112.88 48075.33 2021-09-09 16:32:52.000 252 21267.30 469.42 43112.88 48075.28 2021-09-09 16:32:53.000 252 21267.33 469.32 43112.91 48075.36 2021-09-09 16:32:54.000 252 21267.38 469.24 43112.98 48075.42 2021-09-09 16:32:55.000 252 21267.39 469.19 43113.05 48075.44 2021-09-09 16:32:56.000 252 21267.36 469.19 43113.11 48075.52 2021-09-09 16:32:57.000 252 21267.39 469.16 43113.13 48075.58 2021-09-09 16:32:58.000 252 21267.44 469.14 43113.16 48075.64 2021-09-09 16:32:59.000 252 21267.45 469.12 43113.21 48075.67 2021-09-09 16:33:00.000 252 21267.44 469.12 43113.26 48075.72 2021-09-09 16:33:01.000 252 21267.47 469.11 43113.29 48075.73 2021-09-09 16:33:02.000 252 21267.47 469.10 43113.28 48075.78 2021-09-09 16:33:03.000 252 21267.48 469.09 43113.32 48075.78 2021-09-09 16:33:04.000 252 21267.50 469.06 43113.35 48075.76 2021-09-09 16:33:05.000 252 21267.50 469.05 43113.37 48075.84 2021-09-09 16:33:06.000 252 21267.53 469.04 43113.40 48075.86 2021-09-09 16:33:07.000 252 21267.55 469.01 43113.43 48075.90 2021-09-09 16:33:08.000 252 21267.52 468.98 43113.46 48075.93 2021-09-09 16:33:09.000 252 21267.52 468.94 43113.48 48075.88 2021-09-09 16:33:10.000 252 21267.53 468.93 43113.52 48075.94 2021-09-09 16:33:11.000 252 21267.54 468.93 43113.53 48076.03 2021-09-09 16:33:12.000 252 21267.54 468.92 43113.54 48076.01 2021-09-09 16:33:13.000 252 21267.55 468.91 43113.53 48076.01 2021-09-09 16:33:14.000 252 21267.56 468.90 43113.57 48076.06 2021-09-09 16:33:15.000 252 21267.59 468.87 43113.60 48076.04 2021-09-09 16:33:16.000 252 21267.58 468.88 43113.62 48076.09 2021-09-09 16:33:17.000 252 21267.53 468.91 43113.60 48076.04 2021-09-09 16:33:18.000 252 21267.54 468.91 43113.59 48076.09 2021-09-09 16:33:19.000 252 21267.52 468.91 43113.59 48076.05 2021-09-09 16:33:20.000 252 21267.51 468.90 43113.62 48076.05 2021-09-09 16:33:21.000 252 21267.52 468.84 43113.64 48076.11 2021-09-09 16:33:22.000 252 21267.53 468.81 43113.66 48076.05 2021-09-09 16:33:23.000 252 21267.54 468.77 43113.67 48076.14 2021-09-09 16:33:24.000 252 21267.56 468.78 43113.70 48076.16 2021-09-09 16:33:25.000 252 21267.56 468.75 43113.75 48076.18 2021-09-09 16:33:26.000 252 21267.53 468.74 43113.75 48076.20 2021-09-09 16:33:27.000 252 21267.47 468.78 43113.77 48076.17 2021-09-09 16:33:28.000 252 21267.42 468.81 43113.76 48076.18 2021-09-09 16:33:29.000 252 21267.44 468.86 43113.74 48076.14 2021-09-09 16:33:30.000 252 21267.44 468.88 43113.71 48076.12 2021-09-09 16:33:31.000 252 21267.40 468.89 43113.70 48076.15 2021-09-09 16:33:32.000 252 21267.40 468.87 43113.71 48076.10 2021-09-09 16:33:33.000 252 21267.42 468.83 43113.73 48076.04 2021-09-09 16:33:34.000 252 21267.46 468.82 43113.73 48076.08 2021-09-09 16:33:35.000 252 21267.45 468.87 43113.71 48076.11 2021-09-09 16:33:36.000 252 21267.42 468.93 43113.67 48076.10 2021-09-09 16:33:37.000 252 21267.42 468.97 43113.61 48076.09 2021-09-09 16:33:38.000 252 21267.40 469.03 43113.54 48075.97 2021-09-09 16:33:39.000 252 21267.41 469.03 43113.55 48075.94 2021-09-09 16:33:40.000 252 21267.40 469.00 43113.51 48075.95 2021-09-09 16:33:41.000 252 21267.42 468.93 43113.49 48075.91 2021-09-09 16:33:42.000 252 21267.43 468.86 43113.51 48075.91 2021-09-09 16:33:43.000 252 21267.44 468.81 43113.57 48075.92 2021-09-09 16:33:44.000 252 21267.48 468.77 43113.59 48075.95 2021-09-09 16:33:45.000 252 21267.50 468.77 43113.58 48076.02 2021-09-09 16:33:46.000 252 21267.47 468.77 43113.61 48076.03 2021-09-09 16:33:47.000 252 21267.45 468.77 43113.60 48076.05 2021-09-09 16:33:48.000 252 21267.46 468.78 43113.62 48076.05 2021-09-09 16:33:49.000 252 21267.48 468.75 43113.63 48076.07 2021-09-09 16:33:50.000 252 21267.49 468.72 43113.67 48076.06 2021-09-09 16:33:51.000 252 21267.49 468.73 43113.70 48076.14 2021-09-09 16:33:52.000 252 21267.50 468.70 43113.71 48076.14 2021-09-09 16:33:53.000 252 21267.47 468.70 43113.72 48076.09 2021-09-09 16:33:54.000 252 21267.47 468.72 43113.74 48076.15 2021-09-09 16:33:55.000 252 21267.42 468.80 43113.72 48076.11 2021-09-09 16:33:56.000 252 21267.36 468.85 43113.65 48076.08 2021-09-09 16:33:57.000 252 21267.31 468.85 43113.64 48076.04 2021-09-09 16:33:58.000 252 21267.28 468.84 43113.66 48075.97 2021-09-09 16:33:59.000 252 21267.28 468.83 43113.65 48075.96 2021-09-09 16:34:00.000 252 21267.25 468.83 43113.64 48076.00 2021-09-09 16:34:01.000 252 21267.28 468.79 43113.62 48075.95 2021-09-09 16:34:02.000 252 21267.25 468.79 43113.61 48075.96 2021-09-09 16:34:03.000 252 21267.24 468.79 43113.61 48075.97 2021-09-09 16:34:04.000 252 21267.26 468.80 43113.61 48075.94 2021-09-09 16:34:05.000 252 21267.21 468.84 43113.62 48075.96 2021-09-09 16:34:06.000 252 21267.18 468.87 43113.60 48075.91 2021-09-09 16:34:07.000 252 21267.18 468.84 43113.58 48075.84 2021-09-09 16:34:08.000 252 21267.17 468.86 43113.56 48075.89 2021-09-09 16:34:09.000 252 21267.13 468.86 43113.53 48075.79 2021-09-09 16:34:10.000 252 21267.10 468.87 43113.55 48075.80 2021-09-09 16:34:11.000 252 21267.08 468.91 43113.50 48075.79 2021-09-09 16:34:12.000 252 21267.02 468.97 43113.46 48075.72 2021-09-09 16:34:13.000 252 21266.97 469.09 43113.44 48075.74 2021-09-09 16:34:14.000 252 21266.94 469.15 43113.36 48075.61 2021-09-09 16:34:15.000 252 21266.94 469.15 43113.31 48075.59 2021-09-09 16:34:16.000 252 21266.90 469.16 43113.27 48075.55 2021-09-09 16:34:17.000 252 21266.94 469.11 43113.25 48075.48 2021-09-09 16:34:18.000 252 21266.95 469.06 43113.28 48075.50 2021-09-09 16:34:19.000 252 21266.97 469.01 43113.30 48075.49 2021-09-09 16:34:20.000 252 21266.97 468.99 43113.31 48075.49 2021-09-09 16:34:21.000 252 21267.04 468.96 43113.35 48075.57 2021-09-09 16:34:22.000 252 21267.06 468.99 43113.36 48075.56 2021-09-09 16:34:23.000 252 21267.07 469.03 43113.35 48075.62 2021-09-09 16:34:24.000 252 21267.04 469.05 43113.34 48075.62 2021-09-09 16:34:25.000 252 21267.06 469.00 43113.35 48075.63 2021-09-09 16:34:26.000 252 21267.09 468.99 43113.37 48075.58 2021-09-09 16:34:27.000 252 21267.11 469.01 43113.37 48075.60 2021-09-09 16:34:28.000 252 21267.13 469.00 43113.39 48075.66 2021-09-09 16:34:29.000 252 21267.16 469.00 43113.44 48075.68 2021-09-09 16:34:30.000 252 21267.16 469.03 43113.42 48075.69 2021-09-09 16:34:31.000 252 21267.22 469.01 43113.47 48075.67 2021-09-09 16:34:32.000 252 21267.23 469.02 43113.49 48075.71 2021-09-09 16:34:33.000 252 21267.19 469.03 43113.43 48075.74 2021-09-09 16:34:34.000 252 21267.20 469.05 43113.44 48075.75 2021-09-09 16:34:35.000 252 21267.21 469.09 43113.44 48075.72 2021-09-09 16:34:36.000 252 21267.18 469.13 43113.44 48075.74 2021-09-09 16:34:37.000 252 21267.15 469.17 43113.44 48075.67 2021-09-09 16:34:38.000 252 21267.14 469.20 43113.44 48075.70 2021-09-09 16:34:39.000 252 21267.20 469.17 43113.40 48075.66 2021-09-09 16:34:40.000 252 21267.20 469.15 43113.37 48075.66 2021-09-09 16:34:41.000 252 21267.18 469.12 43113.40 48075.68 2021-09-09 16:34:42.000 252 21267.17 469.11 43113.43 48075.71 2021-09-09 16:34:43.000 252 21267.22 469.13 43113.48 48075.73 2021-09-09 16:34:44.000 252 21267.24 469.10 43113.50 48075.76 2021-09-09 16:34:45.000 252 21267.24 469.11 43113.51 48075.72 2021-09-09 16:34:46.000 252 21267.22 469.11 43113.50 48075.75 2021-09-09 16:34:47.000 252 21267.18 469.10 43113.50 48075.79 2021-09-09 16:34:48.000 252 21267.19 469.11 43113.48 48075.76 2021-09-09 16:34:49.000 252 21267.19 469.17 43113.49 48075.77 2021-09-09 16:34:50.000 252 21267.18 469.17 43113.46 48075.78 2021-09-09 16:34:51.000 252 21267.17 469.23 43113.42 48075.72 2021-09-09 16:34:52.000 252 21267.15 469.29 43113.37 48075.70 2021-09-09 16:34:53.000 252 21267.14 469.31 43113.34 48075.68 2021-09-09 16:34:54.000 252 21267.13 469.30 43113.32 48075.65 2021-09-09 16:34:55.000 252 21267.16 469.30 43113.30 48075.61 2021-09-09 16:34:56.000 252 21267.17 469.29 43113.29 48075.55 2021-09-09 16:34:57.000 252 21267.20 469.29 43113.29 48075.59 2021-09-09 16:34:58.000 252 21267.22 469.33 43113.27 48075.59 2021-09-09 16:34:59.000 252 21267.25 469.36 43113.25 48075.56 2021-09-09 16:35:00.000 252 21267.27 469.37 43113.23 48075.52 2021-09-09 16:35:01.000 252 21267.24 469.37 43113.17 48075.52 2021-09-09 16:35:02.000 252 21267.21 469.35 43113.17 48075.50 2021-09-09 16:35:03.000 252 21267.21 469.32 43113.13 48075.49 2021-09-09 16:35:04.000 252 21267.29 469.31 43113.16 48075.48 2021-09-09 16:35:05.000 252 21267.27 469.33 43113.15 48075.48 2021-09-09 16:35:06.000 252 21267.29 469.32 43113.10 48075.57 2021-09-09 16:35:07.000 252 21267.30 469.28 43113.13 48075.51 2021-09-09 16:35:08.000 252 21267.27 469.24 43113.17 48075.57 2021-09-09 16:35:09.000 252 21267.26 469.22 43113.17 48075.57 2021-09-09 16:35:10.000 252 21267.27 469.24 43113.21 48075.56 2021-09-09 16:35:11.000 252 21267.25 469.23 43113.22 48075.62 2021-09-09 16:35:12.000 252 21267.27 469.24 43113.22 48075.60 2021-09-09 16:35:13.000 252 21267.29 469.25 43113.26 48075.62 2021-09-09 16:35:14.000 252 21267.27 469.29 43113.25 48075.64 2021-09-09 16:35:15.000 252 21267.28 469.31 43113.21 48075.63 2021-09-09 16:35:16.000 252 21267.27 469.32 43113.21 48075.67 2021-09-09 16:35:17.000 252 21267.27 469.39 43113.21 48075.60 2021-09-09 16:35:18.000 252 21267.26 469.46 43113.16 48075.56 2021-09-09 16:35:19.000 252 21267.24 469.55 43113.10 48075.56 2021-09-09 16:35:20.000 252 21267.19 469.54 43113.05 48075.47 2021-09-09 16:35:21.000 252 21267.18 469.53 43113.03 48075.42 2021-09-09 16:35:22.000 252 21267.19 469.54 43113.01 48075.38 2021-09-09 16:35:23.000 252 21267.19 469.48 43113.03 48075.41 2021-09-09 16:35:24.000 252 21267.15 469.47 43113.05 48075.37 2021-09-09 16:35:25.000 252 21267.12 469.47 43112.99 48075.40 2021-09-09 16:35:26.000 252 21267.10 469.50 43113.00 48075.39 2021-09-09 16:35:27.000 252 21267.06 469.51 43113.00 48075.39 2021-09-09 16:35:28.000 252 21267.10 469.47 43113.01 48075.37 2021-09-09 16:35:29.000 252 21267.14 469.42 43113.05 48075.36 2021-09-09 16:35:30.000 252 21267.16 469.42 43113.07 48075.42 2021-09-09 16:35:31.000 252 21267.15 469.46 43113.06 48075.43 2021-09-09 16:35:32.000 252 21267.15 469.47 43113.08 48075.39 2021-09-09 16:35:33.000 252 21267.15 469.45 43113.06 48075.42 2021-09-09 16:35:34.000 252 21267.15 469.44 43113.07 48075.42 2021-09-09 16:35:35.000 252 21267.12 469.44 43113.05 48075.40 2021-09-09 16:35:36.000 252 21267.14 469.46 43113.00 48075.44 2021-09-09 16:35:37.000 252 21267.11 469.48 43113.01 48075.36 2021-09-09 16:35:38.000 252 21267.10 469.50 43113.00 48075.36 2021-09-09 16:35:39.000 252 21267.10 469.52 43112.95 48075.36 2021-09-09 16:35:40.000 252 21267.07 469.53 43112.95 48075.37 2021-09-09 16:35:41.000 252 21267.04 469.52 43112.94 48075.25 2021-09-09 16:35:42.000 252 21267.07 469.48 43112.93 48075.31 2021-09-09 16:35:43.000 252 21267.07 469.48 43112.93 48075.29 2021-09-09 16:35:44.000 252 21267.07 469.48 43112.95 48075.28 2021-09-09 16:35:45.000 252 21267.11 469.47 43112.95 48075.25 2021-09-09 16:35:46.000 252 21267.13 469.43 43112.99 48075.35 2021-09-09 16:35:47.000 252 21267.13 469.38 43113.01 48075.33 2021-09-09 16:35:48.000 252 21267.19 469.37 43113.03 48075.33 2021-09-09 16:35:49.000 252 21267.21 469.37 43113.04 48075.45 2021-09-09 16:35:50.000 252 21267.23 469.37 43113.08 48075.43 2021-09-09 16:35:51.000 252 21267.28 469.35 43113.06 48075.40 2021-09-09 16:35:52.000 252 21267.31 469.33 43113.08 48075.45 2021-09-09 16:35:53.000 252 21267.32 469.33 43113.10 48075.54 2021-09-09 16:35:54.000 252 21267.31 469.29 43113.16 48075.48 2021-09-09 16:35:55.000 252 21267.32 469.26 43113.18 48075.55 2021-09-09 16:35:56.000 252 21267.33 469.22 43113.19 48075.55 2021-09-09 16:35:57.000 252 21267.37 469.17 43113.23 48075.58 2021-09-09 16:35:58.000 252 21267.39 469.12 43113.27 48075.69 2021-09-09 16:35:59.000 252 21267.38 469.08 43113.32 48075.67 2021-09-09 16:36:00.000 252 21267.37 469.04 43113.37 48075.70 2021-09-09 16:36:01.000 252 21267.30 469.01 43113.37 48075.72 2021-09-09 16:36:02.000 252 21267.25 468.96 43113.42 48075.75 2021-09-09 16:36:03.000 252 21267.27 468.96 43113.44 48075.74 2021-09-09 16:36:04.000 252 21267.28 468.94 43113.49 48075.86 2021-09-09 16:36:05.000 252 21267.31 468.96 43113.51 48075.81 2021-09-09 16:36:06.000 252 21267.31 468.97 43113.54 48075.85 2021-09-09 16:36:07.000 252 21267.29 468.97 43113.52 48075.90 2021-09-09 16:36:08.000 252 21267.26 468.95 43113.55 48075.83 2021-09-09 16:36:09.000 252 21267.26 468.90 43113.56 48075.92 2021-09-09 16:36:10.000 252 21267.32 468.89 43113.58 48075.89 2021-09-09 16:36:11.000 252 21267.32 468.86 43113.59 48075.89 2021-09-09 16:36:12.000 252 21267.34 468.82 43113.60 48075.93 2021-09-09 16:36:13.000 252 21267.37 468.81 43113.62 48075.98 2021-09-09 16:36:14.000 252 21267.39 468.78 43113.56 48075.93 2021-09-09 16:36:15.000 252 21267.38 468.75 43113.60 48076.02 2021-09-09 16:36:16.000 252 21267.37 468.73 43113.62 48075.99 2021-09-09 16:36:17.000 252 21267.37 468.71 43113.64 48075.99 2021-09-09 16:36:18.000 252 21267.39 468.75 43113.66 48076.01 2021-09-09 16:36:19.000 252 21267.39 468.77 43113.65 48076.04 2021-09-09 16:36:20.000 252 21267.38 468.75 43113.66 48075.99 2021-09-09 16:36:21.000 252 21267.36 468.77 43113.66 48076.03 2021-09-09 16:36:22.000 252 21267.35 468.73 43113.67 48076.06 2021-09-09 16:36:23.000 252 21267.37 468.72 43113.71 48076.06 2021-09-09 16:36:24.000 252 21267.39 468.72 43113.74 48076.10 2021-09-09 16:36:25.000 252 21267.38 468.74 43113.75 48076.06 2021-09-09 16:36:26.000 252 21267.38 468.76 43113.75 48076.14 2021-09-09 16:36:27.000 252 21267.37 468.74 43113.75 48076.09 2021-09-09 16:36:28.000 252 21267.37 468.74 43113.76 48076.08 2021-09-09 16:36:29.000 252 21267.40 468.73 43113.74 48076.06 2021-09-09 16:36:30.000 252 21267.40 468.73 43113.74 48076.14 2021-09-09 16:36:31.000 252 21267.42 468.73 43113.76 48076.11 2021-09-09 16:36:32.000 252 21267.43 468.76 43113.75 48076.14 2021-09-09 16:36:33.000 252 21267.42 468.76 43113.74 48076.10 2021-09-09 16:36:34.000 252 21267.44 468.71 43113.78 48076.14 2021-09-09 16:36:35.000 252 21267.42 468.69 43113.76 48076.20 2021-09-09 16:36:36.000 252 21267.42 468.71 43113.80 48076.20 2021-09-09 16:36:37.000 252 21267.41 468.72 43113.79 48076.14 2021-09-09 16:36:38.000 252 21267.40 468.75 43113.77 48076.18 2021-09-09 16:36:39.000 252 21267.42 468.74 43113.74 48076.14 2021-09-09 16:36:40.000 252 21267.38 468.75 43113.75 48076.15 2021-09-09 16:36:41.000 252 21267.37 468.76 43113.77 48076.12 2021-09-09 16:36:42.000 252 21267.35 468.78 43113.75 48076.12 2021-09-09 16:36:43.000 252 21267.35 468.77 43113.74 48076.09 2021-09-09 16:36:44.000 252 21267.33 468.74 43113.76 48076.12 2021-09-09 16:36:45.000 252 21267.29 468.72 43113.78 48076.08 2021-09-09 16:36:46.000 252 21267.28 468.70 43113.77 48076.08 2021-09-09 16:36:47.000 252 21267.27 468.67 43113.80 48076.10 2021-09-09 16:36:48.000 252 21267.28 468.66 43113.81 48076.10 2021-09-09 16:36:49.000 252 21267.32 468.67 43113.80 48076.13 2021-09-09 16:36:50.000 252 21267.35 468.66 43113.78 48076.15 2021-09-09 16:36:51.000 252 21267.33 468.67 43113.74 48076.09 2021-09-09 16:36:52.000 252 21267.37 468.67 43113.79 48076.18 2021-09-09 16:36:53.000 252 21267.38 468.70 43113.80 48076.16 2021-09-09 16:36:54.000 252 21267.37 468.68 43113.80 48076.14 2021-09-09 16:36:55.000 252 21267.40 468.64 43113.79 48076.18 2021-09-09 16:36:56.000 252 21267.36 468.66 43113.77 48076.16 2021-09-09 16:36:57.000 252 21267.38 468.70 43113.77 48076.14 2021-09-09 16:36:58.000 252 21267.34 468.77 43113.75 48076.14 2021-09-09 16:36:59.000 252 21267.31 468.82 43113.69 48076.05 2021-09-09 16:37:00.000 252 21267.31 468.84 43113.65 48076.04 2021-09-09 16:37:01.000 252 21267.32 468.83 43113.61 48076.02 2021-09-09 16:37:02.000 252 21267.32 468.80 43113.59 48075.98 2021-09-09 16:37:03.000 252 21267.32 468.76 43113.59 48075.97 2021-09-09 16:37:04.000 252 21267.34 468.75 43113.58 48075.98 2021-09-09 16:37:05.000 252 21267.33 468.74 43113.61 48076.03 2021-09-09 16:37:06.000 252 21267.29 468.75 43113.62 48075.97 2021-09-09 16:37:07.000 252 21267.31 468.77 43113.58 48076.00 2021-09-09 16:37:08.000 252 21267.33 468.79 43113.60 48075.97 2021-09-09 16:37:09.000 252 21267.35 468.78 43113.65 48075.95 2021-09-09 16:37:10.000 252 21267.36 468.75 43113.60 48076.03 2021-09-09 16:37:11.000 252 21267.35 468.78 43113.60 48075.94 2021-09-09 16:37:12.000 252 21267.39 468.80 43113.61 48075.98 2021-09-09 16:37:13.000 252 21267.37 468.84 43113.58 48075.99 2021-09-09 16:37:14.000 252 21267.36 468.88 43113.55 48075.94 2021-09-09 16:37:15.000 252 21267.33 468.97 43113.51 48075.92 2021-09-09 16:37:16.000 252 21267.33 469.00 43113.48 48075.85 2021-09-09 16:37:17.000 252 21267.36 468.97 43113.44 48075.84 2021-09-09 16:37:18.000 252 21267.43 468.89 43113.46 48075.86 2021-09-09 16:37:19.000 252 21267.45 468.86 43113.48 48075.87 2021-09-09 16:37:20.000 252 21267.47 468.76 43113.52 48075.92 2021-09-09 16:37:21.000 252 21267.47 468.68 43113.61 48075.97 2021-09-09 16:37:22.000 252 21267.46 468.66 43113.70 48076.01 2021-09-09 16:37:23.000 252 21267.49 468.65 43113.75 48076.09 2021-09-09 16:37:24.000 252 21267.50 468.66 43113.73 48076.15 2021-09-09 16:37:25.000 252 21267.47 468.69 43113.78 48076.16 2021-09-09 16:37:26.000 252 21267.49 468.71 43113.79 48076.19 2021-09-09 16:37:27.000 252 21267.45 468.73 43113.77 48076.21 2021-09-09 16:37:28.000 252 21267.46 468.76 43113.76 48076.16 2021-09-09 16:37:29.000 252 21267.47 468.74 43113.77 48076.19 2021-09-09 16:37:30.000 252 21267.43 468.76 43113.77 48076.17 2021-09-09 16:37:31.000 252 21267.40 468.80 43113.76 48076.13 2021-09-09 16:37:32.000 252 21267.38 468.86 43113.73 48076.14 2021-09-09 16:37:33.000 252 21267.30 468.93 43113.69 48076.08 2021-09-09 16:37:34.000 252 21267.33 468.95 43113.64 48076.02 2021-09-09 16:37:35.000 252 21267.30 468.95 43113.62 48076.00 2021-09-09 16:37:36.000 252 21267.28 468.94 43113.64 48075.96 2021-09-09 16:37:37.000 252 21267.24 468.99 43113.59 48075.92 2021-09-09 16:37:38.000 252 21267.22 469.06 43113.54 48075.91 2021-09-09 16:37:39.000 252 21267.18 469.12 43113.51 48075.84 2021-09-09 16:37:40.000 252 21267.19 469.12 43113.46 48075.82 2021-09-09 16:37:41.000 252 21267.15 469.13 43113.44 48075.75 2021-09-09 16:37:42.000 252 21267.09 469.24 43113.40 48075.75 2021-09-09 16:37:43.000 252 21267.04 469.31 43113.32 48075.68 2021-09-09 16:37:44.000 252 21267.00 469.34 43113.29 48075.59 2021-09-09 16:37:45.000 252 21267.01 469.34 43113.25 48075.53 2021-09-09 16:37:46.000 252 21267.00 469.32 43113.22 48075.50 2021-09-09 16:37:47.000 252 21267.04 469.27 43113.22 48075.48 2021-09-09 16:37:48.000 252 21267.08 469.27 43113.20 48075.50 2021-09-09 16:37:49.000 252 21267.06 469.33 43113.18 48075.49 2021-09-09 16:37:50.000 252 21267.09 469.37 43113.19 48075.44 2021-09-09 16:37:51.000 252 21267.05 469.42 43113.13 48075.45 2021-09-09 16:37:52.000 252 21267.04 469.50 43113.07 48075.44 2021-09-09 16:37:53.000 252 21267.06 469.47 43113.08 48075.40 2021-09-09 16:37:54.000 252 21267.10 469.39 43113.08 48075.42 2021-09-09 16:37:55.000 252 21267.14 469.36 43113.11 48075.37 2021-09-09 16:37:56.000 252 21267.15 469.31 43113.13 48075.44 2021-09-09 16:37:57.000 252 21267.15 469.28 43113.17 48075.52 2021-09-09 16:37:58.000 252 21267.13 469.29 43113.20 48075.52 2021-09-09 16:37:59.000 252 21267.10 469.36 43113.20 48075.51 2021-09-09 16:38:00.000 252 21267.08 469.41 43113.16 48075.54 2021-09-09 16:38:01.000 252 21267.11 469.42 43113.15 48075.48 2021-09-09 16:38:02.000 252 21267.08 469.45 43113.12 48075.47 2021-09-09 16:38:03.000 252 21267.07 469.48 43113.08 48075.45 2021-09-09 16:38:04.000 252 21267.08 469.49 43113.09 48075.45 2021-09-09 16:38:05.000 252 21267.07 469.50 43113.10 48075.39 2021-09-09 16:38:06.000 252 21267.08 469.53 43113.10 48075.46 2021-09-09 16:38:07.000 252 21267.10 469.52 43113.09 48075.43 2021-09-09 16:38:08.000 252 21267.10 469.52 43113.07 48075.37 2021-09-09 16:38:09.000 252 21267.08 469.58 43113.08 48075.47 2021-09-09 16:38:10.000 252 21267.09 469.60 43113.08 48075.38 2021-09-09 16:38:11.000 252 21267.11 469.56 43113.04 48075.39 2021-09-09 16:38:12.000 252 21267.08 469.52 43113.06 48075.39 2021-09-09 16:38:13.000 252 21267.06 469.51 43113.09 48075.43 2021-09-09 16:38:14.000 252 21267.03 469.55 43113.06 48075.37 2021-09-09 16:38:15.000 252 21266.99 469.58 43113.03 48075.41 2021-09-09 16:38:16.000 252 21267.01 469.58 43113.00 48075.36 2021-09-09 16:38:17.000 252 21266.98 469.54 43113.02 48075.33 2021-09-09 16:38:18.000 252 21266.94 469.54 43113.05 48075.33 2021-09-09 16:38:19.000 252 21266.93 469.53 43113.08 48075.38 2021-09-09 16:38:20.000 252 21266.92 469.54 43113.08 48075.32 2021-09-09 16:38:21.000 252 21266.89 469.52 43113.10 48075.34 2021-09-09 16:38:22.000 252 21266.96 469.46 43113.13 48075.38 2021-09-09 16:38:23.000 252 21267.01 469.43 43113.19 48075.37 2021-09-09 16:38:24.000 252 21267.01 469.39 43113.21 48075.41 2021-09-09 16:38:25.000 252 21266.98 469.39 43113.22 48075.49 2021-09-09 16:38:26.000 252 21266.99 469.39 43113.21 48075.50 2021-09-09 16:38:27.000 252 21267.02 469.40 43113.21 48075.55 2021-09-09 16:38:28.000 252 21267.02 469.40 43113.21 48075.46 2021-09-09 16:38:29.000 252 21267.01 469.36 43113.22 48075.50 2021-09-09 16:38:30.000 252 21266.97 469.35 43113.22 48075.51 2021-09-09 16:38:31.000 252 21267.00 469.36 43113.19 48075.49 2021-09-09 16:38:32.000 252 21267.01 469.35 43113.18 48075.46 2021-09-09 16:38:33.000 252 21266.99 469.36 43113.19 48075.49 2021-09-09 16:38:34.000 252 21266.98 469.38 43113.16 48075.44 2021-09-09 16:38:35.000 252 21266.98 469.38 43113.13 48075.49 2021-09-09 16:38:36.000 252 21266.96 469.38 43113.18 48075.43 2021-09-09 16:38:37.000 252 21266.95 469.35 43113.17 48075.46 2021-09-09 16:38:38.000 252 21266.94 469.38 43113.22 48075.44 2021-09-09 16:38:39.000 252 21266.93 469.43 43113.22 48075.42 2021-09-09 16:38:40.000 252 21266.91 469.46 43113.16 48075.42 2021-09-09 16:38:41.000 252 21266.92 469.44 43113.14 48075.40 2021-09-09 16:38:42.000 252 21266.92 469.41 43113.14 48075.37 2021-09-09 16:38:43.000 252 21266.91 469.39 43113.15 48075.40 2021-09-09 16:38:44.000 252 21266.94 469.33 43113.14 48075.40 2021-09-09 16:38:45.000 252 21266.94 469.34 43113.15 48075.39 2021-09-09 16:38:46.000 252 21266.95 469.33 43113.17 48075.45 2021-09-09 16:38:47.000 252 21266.97 469.33 43113.21 48075.44 2021-09-09 16:38:48.000 252 21266.96 469.35 43113.18 48075.48 2021-09-09 16:38:49.000 252 21266.98 469.34 43113.17 48075.49 2021-09-09 16:38:50.000 252 21267.01 469.32 43113.16 48075.40 2021-09-09 16:38:51.000 252 21267.00 469.33 43113.16 48075.49 2021-09-09 16:38:52.000 252 21267.01 469.34 43113.19 48075.48 2021-09-09 16:38:53.000 252 21267.02 469.35 43113.20 48075.46 2021-09-09 16:38:54.000 252 21266.96 469.33 43113.22 48075.45 2021-09-09 16:38:55.000 252 21266.98 469.33 43113.23 48075.50 2021-09-09 16:38:56.000 252 21267.00 469.34 43113.22 48075.46 2021-09-09 16:38:57.000 252 21267.02 469.31 43113.23 48075.48 2021-09-09 16:38:58.000 252 21267.00 469.32 43113.23 48075.50 2021-09-09 16:38:59.000 252 21266.98 469.33 43113.22 48075.44 2021-09-09 16:39:00.000 252 21266.99 469.31 43113.18 48075.49 2021-09-09 16:39:01.000 252 21267.03 469.31 43113.18 48075.47 2021-09-09 16:39:02.000 252 21267.03 469.31 43113.22 48075.43 2021-09-09 16:39:03.000 252 21266.94 469.36 43113.18 48075.47 2021-09-09 16:39:04.000 252 21266.95 469.37 43113.15 48075.42 2021-09-09 16:39:05.000 252 21266.96 469.33 43113.15 48075.42 2021-09-09 16:39:06.000 252 21266.99 469.30 43113.18 48075.44 2021-09-09 16:39:07.000 252 21267.00 469.26 43113.16 48075.40 2021-09-09 16:39:08.000 252 21267.03 469.19 43113.20 48075.45 2021-09-09 16:39:09.000 252 21266.99 469.16 43113.22 48075.44 2021-09-09 16:39:10.000 252 21266.96 469.15 43113.23 48075.47 2021-09-09 16:39:11.000 252 21266.97 469.12 43113.24 48075.51 2021-09-09 16:39:12.000 252 21266.98 469.11 43113.27 48075.49 2021-09-09 16:39:13.000 252 21266.97 469.11 43113.32 48075.51 2021-09-09 16:39:14.000 252 21267.00 469.08 43113.33 48075.56 2021-09-09 16:39:15.000 252 21267.01 469.04 43113.34 48075.53 2021-09-09 16:39:16.000 252 21267.03 469.01 43113.40 48075.58 2021-09-09 16:39:17.000 252 21267.03 468.99 43113.40 48075.65 2021-09-09 16:39:18.000 252 21267.06 468.99 43113.44 48075.63 2021-09-09 16:39:19.000 252 21267.08 468.97 43113.43 48075.64 2021-09-09 16:39:20.000 252 21267.06 468.95 43113.47 48075.74 2021-09-09 16:39:21.000 252 21267.07 468.92 43113.48 48075.68 2021-09-09 16:39:22.000 252 21267.05 468.92 43113.51 48075.74 2021-09-09 16:39:23.000 252 21267.03 468.90 43113.55 48075.76 2021-09-09 16:39:24.000 252 21267.02 468.86 43113.55 48075.78 2021-09-09 16:39:25.000 252 21267.03 468.84 43113.56 48075.79 2021-09-09 16:39:26.000 252 21267.04 468.81 43113.60 48075.78 2021-09-09 16:39:27.000 252 21267.05 468.80 43113.64 48075.84 2021-09-09 16:39:28.000 252 21267.08 468.74 43113.67 48075.91 2021-09-09 16:39:29.000 252 21267.10 468.69 43113.71 48075.93 2021-09-09 16:39:30.000 252 21267.15 468.67 43113.75 48075.95 2021-09-09 16:39:31.000 252 21267.11 468.65 43113.80 48075.99 2021-09-09 16:39:32.000 252 21267.08 468.67 43113.78 48076.05 2021-09-09 16:39:33.000 252 21267.11 468.70 43113.80 48076.01 2021-09-09 16:39:34.000 252 21267.10 468.67 43113.81 48076.05 2021-09-09 16:39:35.000 252 21267.09 468.63 43113.81 48076.01 2021-09-09 16:39:36.000 252 21267.10 468.61 43113.84 48076.05 2021-09-09 16:39:37.000 252 21267.08 468.59 43113.84 48076.05 2021-09-09 16:39:38.000 252 21267.10 468.56 43113.85 48076.05 2021-09-09 16:39:39.000 252 21267.06 468.56 43113.88 48076.06 2021-09-09 16:39:40.000 252 21267.06 468.60 43113.91 48076.13 2021-09-09 16:39:41.000 252 21267.07 468.65 43113.88 48076.13 2021-09-09 16:39:42.000 252 21267.08 468.65 43113.88 48076.10 2021-09-09 16:39:43.000 252 21267.08 468.64 43113.88 48076.09 2021-09-09 16:39:44.000 252 21267.06 468.65 43113.87 48076.11 2021-09-09 16:39:45.000 252 21267.07 468.63 43113.87 48076.12 2021-09-09 16:39:46.000 252 21267.06 468.61 43113.86 48076.09 2021-09-09 16:39:47.000 252 21267.07 468.56 43113.88 48076.07 2021-09-09 16:39:48.000 252 21267.09 468.55 43113.89 48076.11 2021-09-09 16:39:49.000 252 21267.08 468.55 43113.94 48076.12 2021-09-09 16:39:50.000 252 21267.08 468.53 43113.93 48076.11 2021-09-09 16:39:51.000 252 21267.08 468.50 43113.91 48076.16 2021-09-09 16:39:52.000 252 21267.06 468.51 43113.93 48076.13 2021-09-09 16:39:53.000 252 21267.04 468.51 43113.92 48076.12 2021-09-09 16:39:54.000 252 21267.06 468.54 43113.91 48076.15 2021-09-09 16:39:55.000 252 21267.02 468.55 43113.87 48076.09 2021-09-09 16:39:56.000 252 21267.04 468.57 43113.88 48076.06 2021-09-09 16:39:57.000 252 21267.04 468.52 43113.85 48076.12 2021-09-09 16:39:58.000 252 21267.03 468.46 43113.85 48076.06 2021-09-09 16:39:59.000 252 21267.02 468.43 43113.93 48076.09 2021-09-09 16:40:00.000 252 21267.01 468.37 43113.94 48076.10 2021-09-09 16:40:01.000 252 21267.00 468.32 43113.97 48076.10 2021-09-09 16:40:02.000 252 21266.98 468.32 43114.02 48076.16 2021-09-09 16:40:03.000 252 21266.96 468.31 43114.02 48076.19 2021-09-09 16:40:04.000 252 21266.95 468.31 43114.01 48076.16 2021-09-09 16:40:05.000 252 21266.95 468.34 43114.00 48076.16 2021-09-09 16:40:06.000 252 21266.94 468.39 43113.98 48076.17 2021-09-09 16:40:07.000 252 21266.98 468.37 43114.02 48076.17 2021-09-09 16:40:08.000 252 21266.98 468.37 43114.03 48076.16 2021-09-09 16:40:09.000 252 21266.97 468.37 43114.03 48076.15 2021-09-09 16:40:10.000 252 21266.95 468.40 43114.02 48076.16 2021-09-09 16:40:11.000 252 21266.92 468.43 43114.03 48076.18 2021-09-09 16:40:12.000 252 21266.93 468.41 43114.01 48076.19 2021-09-09 16:40:13.000 252 21266.95 468.36 43114.02 48076.15 2021-09-09 16:40:14.000 252 21266.92 468.39 43114.04 48076.20 2021-09-09 16:40:15.000 252 21266.94 468.46 43114.01 48076.18 2021-09-09 16:40:16.000 252 21266.91 468.51 43113.99 48076.14 2021-09-09 16:40:17.000 252 21266.88 468.55 43113.98 48076.18 2021-09-09 16:40:18.000 252 21266.87 468.56 43113.97 48076.09 2021-09-09 16:40:19.000 252 21266.87 468.52 43113.95 48076.03 2021-09-09 16:40:20.000 252 21266.83 468.59 43113.91 48076.06 2021-09-09 16:40:21.000 252 21266.80 468.63 43113.87 48076.01 2021-09-09 16:40:22.000 252 21266.76 468.67 43113.82 48075.98 2021-09-09 16:40:23.000 252 21266.76 468.72 43113.81 48075.95 2021-09-09 16:40:24.000 252 21266.79 468.81 43113.76 48075.86 2021-09-09 16:40:25.000 252 21266.80 468.82 43113.68 48075.88 2021-09-09 16:40:26.000 252 21266.81 468.85 43113.64 48075.79 2021-09-09 16:40:27.000 252 21266.79 468.89 43113.58 48075.78 2021-09-09 16:40:28.000 252 21266.83 468.90 43113.56 48075.73 2021-09-09 16:40:29.000 252 21266.82 468.91 43113.53 48075.73 2021-09-09 16:40:30.000 252 21266.79 468.92 43113.53 48075.65 2021-09-09 16:40:31.000 252 21266.76 468.93 43113.47 48075.66 2021-09-09 16:40:32.000 252 21266.71 468.99 43113.44 48075.60 2021-09-09 16:40:33.000 252 21266.68 469.04 43113.38 48075.52 2021-09-09 16:40:34.000 252 21266.67 469.11 43113.30 48075.52 2021-09-09 16:40:35.000 252 21266.63 469.16 43113.21 48075.39 2021-09-09 16:40:36.000 252 21266.62 469.15 43113.16 48075.28 2021-09-09 16:40:37.000 252 21266.62 469.10 43113.16 48075.27 2021-09-09 16:40:38.000 252 21266.63 469.09 43113.13 48075.30 2021-09-09 16:40:39.000 252 21266.65 469.03 43113.15 48075.22 2021-09-09 16:40:40.000 252 21266.65 468.95 43113.17 48075.30 2021-09-09 16:40:41.000 252 21266.66 468.86 43113.23 48075.31 2021-09-09 16:40:42.000 252 21266.69 468.79 43113.27 48075.37 2021-09-09 16:40:43.000 252 21266.71 468.75 43113.33 48075.38 2021-09-09 16:40:44.000 252 21266.72 468.69 43113.37 48075.47 2021-09-09 16:40:45.000 252 21266.72 468.68 43113.41 48075.51 2021-09-09 16:40:46.000 252 21266.76 468.66 43113.44 48075.54 2021-09-09 16:40:47.000 252 21266.75 468.68 43113.43 48075.55 2021-09-09 16:40:48.000 252 21266.71 468.72 43113.45 48075.57 2021-09-09 16:40:49.000 252 21266.74 468.76 43113.45 48075.61 2021-09-09 16:40:50.000 252 21266.76 468.77 43113.44 48075.58 2021-09-09 16:40:51.000 252 21266.77 468.78 43113.46 48075.59 2021-09-09 16:40:52.000 252 21266.79 468.76 43113.44 48075.56 2021-09-09 16:40:53.000 252 21266.77 468.74 43113.46 48075.62 2021-09-09 16:40:54.000 252 21266.78 468.73 43113.52 48075.58 2021-09-09 16:40:55.000 252 21266.84 468.71 43113.55 48075.67 2021-09-09 16:40:56.000 252 21266.85 468.73 43113.56 48075.68 2021-09-09 16:40:57.000 252 21266.89 468.73 43113.55 48075.69 2021-09-09 16:40:58.000 252 21266.91 468.74 43113.56 48075.69 2021-09-09 16:40:59.000 252 21266.93 468.77 43113.55 48075.75 2021-09-09 16:41:00.000 252 21266.93 468.81 43113.55 48075.74 2021-09-09 16:41:01.000 252 21266.92 468.83 43113.53 48075.74 2021-09-09 16:41:02.000 252 21266.94 468.79 43113.51 48075.74 2021-09-09 16:41:03.000 252 21266.92 468.80 43113.55 48075.69 2021-09-09 16:41:04.000 252 21266.92 468.84 43113.58 48075.77 2021-09-09 16:41:05.000 252 21266.93 468.83 43113.59 48075.73 2021-09-09 16:41:06.000 252 21266.91 468.86 43113.57 48075.74 2021-09-09 16:41:07.000 252 21266.90 468.90 43113.52 48075.76 2021-09-09 16:41:08.000 252 21266.92 468.93 43113.51 48075.72 2021-09-09 16:41:09.000 252 21266.85 468.95 43113.48 48075.64 2021-09-09 16:41:10.000 252 21266.79 468.93 43113.46 48075.65 2021-09-09 16:41:11.000 252 21266.79 468.93 43113.43 48075.61 2021-09-09 16:41:12.000 252 21266.79 468.95 43113.43 48075.52 2021-09-09 16:41:13.000 252 21266.82 468.95 43113.44 48075.62 2021-09-09 16:41:14.000 252 21266.86 468.92 43113.41 48075.55 2021-09-09 16:41:15.000 252 21266.85 468.92 43113.37 48075.57 2021-09-09 16:41:16.000 252 21266.85 468.88 43113.37 48075.56 2021-09-09 16:41:17.000 252 21266.85 468.89 43113.32 48075.46 2021-09-09 16:41:18.000 252 21266.84 468.86 43113.25 48075.48 2021-09-09 16:41:19.000 252 21266.81 468.82 43113.23 48075.47 2021-09-09 16:41:20.000 252 21266.81 468.79 43113.27 48075.42 2021-09-09 16:41:21.000 252 21266.77 468.78 43113.27 48075.38 2021-09-09 16:41:22.000 252 21266.74 468.75 43113.23 48075.43 2021-09-09 16:41:23.000 252 21266.73 468.74 43113.26 48075.38 2021-09-09 16:41:24.000 252 21266.71 468.74 43113.23 48075.38 2021-09-09 16:41:25.000 252 21266.72 468.74 43113.18 48075.35 2021-09-09 16:41:26.000 252 21266.71 468.70 43113.21 48075.40 2021-09-09 16:41:27.000 252 21266.73 468.67 43113.23 48075.35 2021-09-09 16:41:28.000 252 21266.76 468.64 43113.28 48075.37 2021-09-09 16:41:29.000 252 21266.73 468.60 43113.29 48075.42 2021-09-09 16:41:30.000 252 21266.74 468.56 43113.30 48075.40 2021-09-09 16:41:31.000 252 21266.73 468.52 43113.34 48075.48 2021-09-09 16:41:32.000 252 21266.72 468.55 43113.36 48075.44 2021-09-09 16:41:33.000 252 21266.71 468.56 43113.36 48075.44 2021-09-09 16:41:34.000 252 21266.72 468.56 43113.34 48075.45 2021-09-09 16:41:35.000 252 21266.73 468.54 43113.36 48075.50 2021-09-09 16:41:36.000 252 21266.72 468.49 43113.38 48075.44 2021-09-09 16:41:37.000 252 21266.68 468.46 43113.41 48075.48 2021-09-09 16:41:38.000 252 21266.66 468.48 43113.42 48075.52 2021-09-09 16:41:39.000 252 21266.67 468.48 43113.44 48075.47 2021-09-09 16:41:40.000 252 21266.69 468.49 43113.41 48075.52 2021-09-09 16:41:41.000 252 21266.69 468.48 43113.42 48075.51 2021-09-09 16:41:42.000 252 21266.73 468.48 43113.43 48075.50 2021-09-09 16:41:43.000 252 21266.69 468.51 43113.43 48075.54 2021-09-09 16:41:44.000 252 21266.70 468.49 43113.42 48075.56 2021-09-09 16:41:45.000 252 21266.70 468.53 43113.41 48075.49 2021-09-09 16:41:46.000 252 21266.71 468.51 43113.41 48075.51 2021-09-09 16:41:47.000 252 21266.69 468.52 43113.41 48075.53 2021-09-09 16:41:48.000 252 21266.71 468.50 43113.40 48075.45 2021-09-09 16:41:49.000 252 21266.68 468.49 43113.42 48075.55 2021-09-09 16:41:50.000 252 21266.75 468.46 43113.44 48075.50 2021-09-09 16:41:51.000 252 21266.81 468.41 43113.47 48075.55 2021-09-09 16:41:52.000 252 21266.80 468.41 43113.50 48075.57 2021-09-09 16:41:53.000 252 21266.81 468.35 43113.49 48075.64 2021-09-09 16:41:54.000 252 21266.83 468.32 43113.54 48075.64 2021-09-09 16:41:55.000 252 21266.84 468.25 43113.61 48075.71 2021-09-09 16:41:56.000 252 21266.85 468.20 43113.67 48075.73 2021-09-09 16:41:57.000 252 21266.86 468.18 43113.71 48075.79 2021-09-09 16:41:58.000 252 21266.86 468.16 43113.76 48075.83 2021-09-09 16:41:59.000 252 21266.86 468.17 43113.77 48075.80 2021-09-09 16:42:00.000 252 21266.86 468.17 43113.78 48075.91 2021-09-09 16:42:01.000 252 21266.86 468.18 43113.80 48075.90 2021-09-09 16:42:02.000 252 21266.87 468.16 43113.84 48075.89 2021-09-09 16:42:03.000 252 21266.85 468.13 43113.86 48075.93 2021-09-09 16:42:04.000 252 21266.83 468.13 43113.86 48075.95 2021-09-09 16:42:05.000 252 21266.84 468.15 43113.87 48076.01 2021-09-09 16:42:06.000 252 21266.86 468.14 43113.89 48075.95 2021-09-09 16:42:07.000 252 21266.87 468.15 43113.88 48076.00 2021-09-09 16:42:08.000 252 21266.90 468.17 43113.88 48075.97 2021-09-09 16:42:09.000 252 21266.92 468.16 43113.87 48076.02 2021-09-09 16:42:10.000 252 21266.96 468.14 43113.85 48076.02 2021-09-09 16:42:11.000 252 21266.93 468.16 43113.87 48076.06 2021-09-09 16:42:12.000 252 21266.95 468.13 43113.89 48076.06 2021-09-09 16:42:13.000 252 21266.97 468.15 43113.86 48076.02 2021-09-09 16:42:14.000 252 21266.99 468.15 43113.89 48076.08 2021-09-09 16:42:15.000 252 21267.04 468.13 43113.90 48076.11 2021-09-09 16:42:16.000 252 21267.03 468.14 43113.90 48076.11 2021-09-09 16:42:17.000 252 21267.02 468.17 43113.92 48076.10 2021-09-09 16:42:18.000 252 21267.06 468.17 43113.93 48076.16 2021-09-09 16:42:19.000 252 21267.06 468.19 43113.95 48076.12 2021-09-09 16:42:20.000 252 21267.04 468.19 43114.01 48076.15 2021-09-09 16:42:21.000 252 21267.04 468.23 43113.99 48076.19 2021-09-09 16:42:22.000 252 21267.04 468.23 43113.96 48076.14 2021-09-09 16:42:23.000 252 21267.04 468.21 43113.96 48076.15 2021-09-09 16:42:24.000 252 21267.01 468.20 43113.96 48076.15 2021-09-09 16:42:25.000 252 21267.02 468.22 43113.96 48076.17 2021-09-09 16:42:26.000 252 21267.06 468.22 43114.02 48076.21 2021-09-09 16:42:27.000 252 21267.04 468.22 43113.99 48076.19 2021-09-09 16:42:28.000 252 21267.06 468.25 43114.01 48076.25 2021-09-09 16:42:29.000 252 21267.07 468.24 43114.04 48076.23 2021-09-09 16:42:30.000 252 21267.08 468.25 43114.04 48076.23 2021-09-09 16:42:31.000 252 21267.09 468.26 43114.02 48076.23 2021-09-09 16:42:32.000 252 21267.10 468.28 43113.99 48076.28 2021-09-09 16:42:33.000 252 21267.08 468.31 43113.97 48076.20 2021-09-09 16:42:34.000 252 21267.10 468.28 43113.94 48076.19 2021-09-09 16:42:35.000 252 21267.13 468.21 43113.98 48076.22 2021-09-09 16:42:36.000 252 21267.15 468.14 43114.02 48076.22 2021-09-09 16:42:37.000 252 21267.15 468.13 43114.05 48076.26 2021-09-09 16:42:38.000 252 21267.16 468.14 43114.09 48076.33 2021-09-09 16:42:39.000 252 21267.18 468.17 43114.10 48076.33 2021-09-09 16:42:40.000 252 21267.20 468.23 43114.08 48076.31 2021-09-09 16:42:41.000 252 21267.22 468.24 43114.08 48076.36 2021-09-09 16:42:42.000 252 21267.20 468.26 43114.05 48076.30 2021-09-09 16:42:43.000 252 21267.22 468.26 43114.04 48076.30 2021-09-09 16:42:44.000 252 21267.20 468.28 43114.03 48076.31 2021-09-09 16:42:45.000 252 21267.22 468.25 43114.01 48076.29 2021-09-09 16:42:46.000 252 21267.21 468.27 43114.02 48076.28 2021-09-09 16:42:47.000 252 21267.20 468.28 43113.97 48076.25 2021-09-09 16:42:48.000 252 21267.18 468.28 43114.02 48076.31 2021-09-09 16:42:49.000 252 21267.19 468.28 43114.01 48076.22 2021-09-09 16:42:50.000 252 21267.17 468.26 43114.02 48076.28 2021-09-09 16:42:51.000 252 21267.17 468.25 43114.02 48076.26 2021-09-09 16:42:52.000 252 21267.20 468.28 43114.00 48076.25 2021-09-09 16:42:53.000 252 21267.19 468.28 43114.02 48076.28 2021-09-09 16:42:54.000 252 21267.15 468.34 43114.01 48076.24 2021-09-09 16:42:55.000 252 21267.13 468.39 43113.95 48076.26 2021-09-09 16:42:56.000 252 21267.13 468.46 43113.92 48076.20 2021-09-09 16:42:57.000 252 21267.13 468.50 43113.92 48076.15 2021-09-09 16:42:58.000 252 21267.11 468.55 43113.87 48076.13 2021-09-09 16:42:59.000 252 21267.08 468.60 43113.84 48076.11 2021-09-09 16:43:00.000 252 21267.06 468.63 43113.78 48076.01 2021-09-09 16:43:01.000 252 21267.02 468.67 43113.73 48075.97 2021-09-09 16:43:02.000 252 21267.01 468.68 43113.71 48075.93 2021-09-09 16:43:03.000 252 21267.01 468.67 43113.68 48075.90 2021-09-09 16:43:04.000 252 21267.02 468.65 43113.65 48075.88 2021-09-09 16:43:05.000 252 21267.03 468.64 43113.64 48075.87 2021-09-09 16:43:06.000 252 21267.06 468.63 43113.64 48075.87 2021-09-09 16:43:07.000 252 21267.00 468.66 43113.63 48075.88 2021-09-09 16:43:08.000 252 21266.96 468.75 43113.56 48075.86 2021-09-09 16:43:09.000 252 21266.94 468.81 43113.54 48075.81 2021-09-09 16:43:10.000 252 21266.91 468.87 43113.49 48075.74 2021-09-09 16:43:11.000 252 21266.86 468.91 43113.44 48075.64 2021-09-09 16:43:12.000 252 21266.82 469.00 43113.35 48075.62 2021-09-09 16:43:13.000 252 21266.79 469.06 43113.30 48075.50 2021-09-09 16:43:14.000 252 21266.77 469.10 43113.22 48075.42 2021-09-09 16:43:15.000 252 21266.74 469.14 43113.11 48075.38 2021-09-09 16:43:16.000 252 21266.77 469.13 43113.08 48075.28 2021-09-09 16:43:17.000 252 21266.79 469.10 43113.09 48075.23 2021-09-09 16:43:18.000 252 21266.78 469.06 43113.09 48075.23 2021-09-09 16:43:19.000 252 21266.81 469.04 43113.08 48075.25 2021-09-09 16:43:20.000 252 21266.88 468.97 43113.12 48075.24 2021-09-09 16:43:21.000 252 21266.92 468.87 43113.15 48075.32 2021-09-09 16:43:22.000 252 21266.96 468.82 43113.19 48075.38 2021-09-09 16:43:23.000 252 21267.02 468.76 43113.23 48075.46 2021-09-09 16:43:24.000 252 21267.04 468.75 43113.26 48075.46 2021-09-09 16:43:25.000 252 21267.06 468.71 43113.31 48075.51 2021-09-09 16:43:26.000 252 21267.09 468.64 43113.36 48075.59 2021-09-09 16:43:27.000 252 21267.15 468.55 43113.40 48075.61 2021-09-09 16:43:28.000 252 21267.19 468.47 43113.47 48075.67 2021-09-09 16:43:29.000 252 21267.21 468.39 43113.54 48075.74 2021-09-09 16:43:30.000 252 21267.26 468.35 43113.62 48075.88 2021-09-09 16:43:31.000 252 21267.26 468.28 43113.67 48075.90 2021-09-09 16:43:32.000 252 21267.23 468.26 43113.67 48075.99 2021-09-09 16:43:33.000 252 21267.26 468.23 43113.75 48076.03 2021-09-09 16:43:34.000 252 21267.29 468.20 43113.80 48076.08 2021-09-09 16:43:35.000 252 21267.30 468.18 43113.84 48076.13 2021-09-09 16:43:36.000 252 21267.32 468.17 43113.88 48076.20 2021-09-09 16:43:37.000 252 21267.34 468.16 43113.91 48076.14 2021-09-09 16:43:38.000 252 21267.33 468.15 43113.91 48076.24 2021-09-09 16:43:39.000 252 21267.31 468.15 43113.90 48076.22 2021-09-09 16:43:40.000 252 21267.32 468.14 43113.92 48076.21 2021-09-09 16:43:41.000 252 21267.30 468.16 43113.94 48076.22 2021-09-09 16:43:42.000 252 21267.26 468.16 43113.93 48076.19 2021-09-09 16:43:43.000 252 21267.24 468.19 43113.89 48076.24 2021-09-09 16:43:44.000 252 21267.23 468.22 43113.90 48076.18 2021-09-09 16:43:45.000 252 21267.20 468.22 43113.89 48076.10 2021-09-09 16:43:46.000 252 21267.16 468.27 43113.82 48076.13 2021-09-09 16:43:47.000 252 21267.12 468.32 43113.79 48076.10 2021-09-09 16:43:48.000 252 21267.07 468.35 43113.77 48076.04 2021-09-09 16:43:49.000 252 21267.07 468.30 43113.74 48076.00 2021-09-09 16:43:50.000 252 21267.03 468.30 43113.72 48075.93 2021-09-09 16:43:51.000 252 21267.08 468.24 43113.76 48075.96 2021-09-09 16:43:52.000 252 21267.10 468.16 43113.77 48076.01 2021-09-09 16:43:53.000 252 21267.11 468.14 43113.80 48075.99 2021-09-09 16:43:54.000 252 21267.11 468.07 43113.86 48076.05 2021-09-09 16:43:55.000 252 21267.11 468.06 43113.92 48076.08 2021-09-09 16:43:56.000 252 21267.13 468.05 43113.94 48076.09 2021-09-09 16:43:57.000 252 21267.15 468.09 43113.94 48076.14 2021-09-09 16:43:58.000 252 21267.17 468.10 43113.97 48076.19 2021-09-09 16:43:59.000 252 21267.13 468.13 43113.91 48076.14 2021-09-09 16:44:00.000 252 21267.09 468.16 43113.93 48076.15 2021-09-09 16:44:01.000 252 21267.10 468.15 43113.92 48076.14 2021-09-09 16:44:02.000 252 21267.08 468.14 43113.92 48076.12 2021-09-09 16:44:03.000 252 21267.09 468.14 43113.89 48076.14 2021-09-09 16:44:04.000 252 21267.11 468.19 43113.87 48076.17 2021-09-09 16:44:05.000 252 21267.11 468.18 43113.89 48076.10 2021-09-09 16:44:06.000 252 21267.08 468.18 43113.89 48076.14 2021-09-09 16:44:07.000 252 21267.12 468.18 43113.89 48076.11 2021-09-09 16:44:08.000 252 21267.13 468.17 43113.90 48076.10 2021-09-09 16:44:09.000 252 21267.13 468.21 43113.91 48076.16 2021-09-09 16:44:10.000 252 21267.17 468.23 43113.90 48076.12 2021-09-09 16:44:11.000 252 21267.19 468.21 43113.90 48076.16 2021-09-09 16:44:12.000 252 21267.20 468.21 43113.91 48076.15 2021-09-09 16:44:13.000 252 21267.19 468.19 43113.92 48076.17 2021-09-09 16:44:14.000 252 21267.23 468.18 43113.94 48076.19 2021-09-09 16:44:15.000 252 21267.26 468.17 43113.95 48076.19 2021-09-09 16:44:16.000 252 21267.26 468.19 43113.98 48076.27 2021-09-09 16:44:17.000 252 21267.29 468.19 43113.99 48076.21 2021-09-09 16:44:18.000 252 21267.27 468.17 43114.00 48076.25 2021-09-09 16:44:19.000 252 21267.28 468.21 43114.01 48076.23 2021-09-09 16:44:20.000 252 21267.24 468.22 43113.99 48076.25 2021-09-09 16:44:21.000 252 21267.20 468.21 43114.00 48076.24 2021-09-09 16:44:22.000 252 21267.20 468.23 43113.98 48076.26 2021-09-09 16:44:23.000 252 21267.23 468.20 43113.98 48076.19 2021-09-09 16:44:24.000 252 21267.22 468.17 43113.96 48076.21 2021-09-09 16:44:25.000 252 21267.19 468.14 43113.98 48076.25 2021-09-09 16:44:26.000 252 21267.13 468.09 43114.03 48076.24 2021-09-09 16:44:27.000 252 21267.09 468.04 43114.04 48076.26 2021-09-09 16:44:28.000 252 21267.04 468.04 43114.12 48076.29 2021-09-09 16:44:29.000 252 21266.97 468.05 43114.15 48076.22 2021-09-09 16:44:30.000 252 21266.92 468.06 43114.15 48076.28 2021-09-09 16:44:31.000 252 21266.88 468.07 43114.13 48076.25 2021-09-09 16:44:32.000 252 21266.87 468.11 43114.12 48076.22 2021-09-09 16:44:33.000 252 21266.86 468.16 43114.10 48076.22 2021-09-09 16:44:34.000 252 21266.86 468.24 43114.05 48076.21 2021-09-09 16:44:35.000 252 21266.87 468.29 43114.05 48076.14 2021-09-09 16:44:36.000 252 21266.89 468.33 43114.00 48076.11 2021-09-09 16:44:37.000 252 21266.90 468.34 43113.99 48076.11 2021-09-09 16:44:38.000 252 21266.91 468.33 43113.93 48076.05 2021-09-09 16:44:39.000 252 21266.95 468.30 43113.93 48076.05 2021-09-09 16:44:40.000 252 21266.96 468.29 43113.92 48076.07 2021-09-09 16:44:41.000 252 21266.94 468.33 43113.92 48076.05 2021-09-09 16:44:42.000 252 21266.94 468.38 43113.92 48076.08 2021-09-09 16:44:43.000 252 21266.89 468.43 43113.90 48076.05 2021-09-09 16:44:44.000 252 21266.90 468.49 43113.83 48075.95 2021-09-09 16:44:45.000 252 21266.86 468.53 43113.79 48075.94 2021-09-09 16:44:46.000 252 21266.82 468.56 43113.73 48075.87 2021-09-09 16:44:47.000 252 21266.75 468.69 43113.64 48075.82 2021-09-09 16:44:48.000 252 21266.72 468.74 43113.56 48075.74 2021-09-09 16:44:49.000 252 21266.70 468.76 43113.49 48075.63 2021-09-09 16:44:50.000 252 21266.67 468.78 43113.48 48075.60 2021-09-09 16:44:51.000 252 21266.66 468.79 43113.48 48075.53 2021-09-09 16:44:52.000 252 21266.63 468.80 43113.47 48075.51 2021-09-09 16:44:53.000 252 21266.61 468.77 43113.42 48075.50 2021-09-09 16:44:54.000 252 21266.57 468.76 43113.42 48075.47 2021-09-09 16:44:55.000 252 21266.57 468.75 43113.47 48075.44 2021-09-09 16:44:56.000 252 21266.57 468.74 43113.47 48075.46 2021-09-09 16:44:57.000 252 21266.53 468.73 43113.45 48075.48 2021-09-09 16:44:58.000 252 21266.52 468.74 43113.49 48075.49 2021-09-09 16:44:59.000 252 21266.49 468.74 43113.52 48075.49 2021-09-09 16:45:00.000 252 21266.45 468.72 43113.51 48075.48 2021-09-09 16:45:01.000 252 21266.42 468.70 43113.50 48075.46 2021-09-09 16:45:02.000 252 21266.43 468.68 43113.54 48075.50 2021-09-09 16:45:03.000 252 21266.43 468.64 43113.55 48075.48 2021-09-09 16:45:04.000 252 21266.46 468.60 43113.57 48075.52 2021-09-09 16:45:05.000 252 21266.48 468.52 43113.65 48075.51 2021-09-09 16:45:06.000 252 21266.56 468.48 43113.69 48075.62 2021-09-09 16:45:07.000 252 21266.57 468.50 43113.69 48075.69 2021-09-09 16:45:08.000 252 21266.64 468.49 43113.68 48075.72 2021-09-09 16:45:09.000 252 21266.66 468.49 43113.68 48075.74 2021-09-09 16:45:10.000 252 21266.65 468.51 43113.74 48075.80 2021-09-09 16:45:11.000 252 21266.64 468.54 43113.76 48075.84 2021-09-09 16:45:12.000 252 21266.66 468.56 43113.76 48075.87 2021-09-09 16:45:13.000 252 21266.70 468.60 43113.73 48075.84 2021-09-09 16:45:14.000 252 21266.68 468.62 43113.72 48075.83 2021-09-09 16:45:15.000 252 21266.70 468.63 43113.75 48075.84 2021-09-09 16:45:16.000 252 21266.72 468.66 43113.71 48075.86 2021-09-09 16:45:17.000 252 21266.70 468.69 43113.71 48075.78 2021-09-09 16:45:18.000 252 21266.72 468.74 43113.71 48075.85 2021-09-09 16:45:19.000 252 21266.78 468.83 43113.69 48075.82 2021-09-09 16:45:20.000 252 21266.81 468.84 43113.67 48075.81 2021-09-09 16:45:21.000 252 21266.82 468.79 43113.70 48075.79 2021-09-09 16:45:22.000 252 21266.84 468.81 43113.66 48075.79 2021-09-09 16:45:23.000 252 21266.86 468.84 43113.65 48075.84 2021-09-09 16:45:24.000 252 21266.83 468.83 43113.69 48075.85 2021-09-09 16:45:25.000 252 21266.81 468.85 43113.71 48075.82 2021-09-09 16:45:26.000 252 21266.81 468.86 43113.70 48075.87 2021-09-09 16:45:27.000 252 21266.83 468.90 43113.69 48075.85 2021-09-09 16:45:28.000 252 21266.83 468.87 43113.70 48075.85 2021-09-09 16:45:29.000 252 21266.85 468.82 43113.71 48075.91 2021-09-09 16:45:30.000 252 21266.82 468.85 43113.71 48075.86 2021-09-09 16:45:31.000 252 21266.83 468.86 43113.71 48075.85 2021-09-09 16:45:32.000 252 21266.85 468.88 43113.72 48075.88 2021-09-09 16:45:33.000 252 21266.82 468.90 43113.70 48075.87 2021-09-09 16:45:34.000 252 21266.81 468.95 43113.72 48075.90 2021-09-09 16:45:35.000 252 21266.82 469.00 43113.69 48075.87 2021-09-09 16:45:36.000 252 21266.79 469.01 43113.69 48075.79 2021-09-09 16:45:37.000 252 21266.74 469.07 43113.66 48075.76 2021-09-09 16:45:38.000 252 21266.75 469.09 43113.65 48075.78 2021-09-09 16:45:39.000 252 21266.74 469.11 43113.62 48075.74 2021-09-09 16:45:40.000 252 21266.73 469.12 43113.62 48075.72 2021-09-09 16:45:41.000 252 21266.73 469.16 43113.58 48075.65 2021-09-09 16:45:42.000 252 21266.74 469.19 43113.59 48075.65 2021-09-09 16:45:43.000 252 21266.74 469.17 43113.55 48075.67 2021-09-09 16:45:44.000 252 21266.76 469.13 43113.52 48075.68 2021-09-09 16:45:45.000 252 21266.73 469.11 43113.57 48075.66 2021-09-09 16:45:46.000 252 21266.72 469.14 43113.59 48075.67 2021-09-09 16:45:47.000 252 21266.73 469.12 43113.55 48075.68 2021-09-09 16:45:48.000 252 21266.70 469.11 43113.56 48075.64 2021-09-09 16:45:49.000 252 21266.72 469.10 43113.54 48075.67 2021-09-09 16:45:50.000 252 21266.69 469.11 43113.57 48075.66 2021-09-09 16:45:51.000 252 21266.67 469.20 43113.52 48075.64 2021-09-09 16:45:52.000 252 21266.64 469.28 43113.47 48075.58 2021-09-09 16:45:53.000 252 21266.62 469.30 43113.43 48075.53 2021-09-09 16:45:54.000 252 21266.62 469.28 43113.36 48075.50 2021-09-09 16:45:55.000 252 21266.63 469.22 43113.35 48075.43 2021-09-09 16:45:56.000 252 21266.65 469.21 43113.35 48075.40 2021-09-09 16:45:57.000 252 21266.68 469.19 43113.33 48075.42 2021-09-09 16:45:58.000 252 21266.70 469.20 43113.35 48075.46 2021-09-09 16:45:59.000 252 21266.69 469.19 43113.39 48075.45 2021-09-09 16:46:00.000 252 21266.62 469.26 43113.33 48075.45 2021-09-09 16:46:01.000 252 21266.56 469.33 43113.27 48075.42 2021-09-09 16:46:02.000 252 21266.55 469.35 43113.22 48075.32 2021-09-09 16:46:03.000 252 21266.51 469.34 43113.21 48075.33 2021-09-09 16:46:04.000 252 21266.53 469.34 43113.20 48075.26 2021-09-09 16:46:05.000 252 21266.51 469.34 43113.16 48075.22 2021-09-09 16:46:06.000 252 21266.47 469.40 43113.13 48075.18 2021-09-09 16:46:07.000 252 21266.46 469.43 43113.08 48075.12 2021-09-09 16:46:08.000 252 21266.44 469.47 43113.03 48075.08 2021-09-09 16:46:09.000 252 21266.41 469.45 43112.97 48075.04 2021-09-09 16:46:10.000 252 21266.43 469.42 43112.95 48074.98 2021-09-09 16:46:11.000 252 21266.41 469.39 43112.92 48075.01 2021-09-09 16:46:12.000 252 21266.43 469.38 43112.95 48074.99 2021-09-09 16:46:13.000 252 21266.49 469.33 43112.98 48075.00 2021-09-09 16:46:14.000 252 21266.50 469.26 43112.99 48075.04 2021-09-09 16:46:15.000 252 21266.46 469.26 43113.03 48075.01 2021-09-09 16:46:16.000 252 21266.48 469.22 43113.03 48075.10 2021-09-09 16:46:17.000 252 21266.51 469.19 43113.09 48075.09 2021-09-09 16:46:18.000 252 21266.54 469.16 43113.11 48075.13 2021-09-09 16:46:19.000 252 21266.51 469.18 43113.11 48075.10 2021-09-09 16:46:20.000 252 21266.46 469.18 43113.10 48075.12 2021-09-09 16:46:21.000 252 21266.44 469.16 43113.10 48075.13 2021-09-09 16:46:22.000 252 21266.44 469.15 43113.09 48075.07 2021-09-09 16:46:23.000 252 21266.42 469.15 43113.09 48075.09 2021-09-09 16:46:24.000 252 21266.41 469.14 43113.09 48075.13 2021-09-09 16:46:25.000 252 21266.42 469.19 43113.06 48075.08 2021-09-09 16:46:26.000 252 21266.42 469.22 43113.07 48075.07 2021-09-09 16:46:27.000 252 21266.42 469.23 43113.07 48075.11 2021-09-09 16:46:28.000 252 21266.45 469.19 43113.08 48075.08 2021-09-09 16:46:29.000 252 21266.48 469.18 43113.05 48075.08 2021-09-09 16:46:30.000 252 21266.50 469.16 43113.05 48075.11 2021-09-09 16:46:31.000 252 21266.52 469.14 43113.08 48075.08 2021-09-09 16:46:32.000 252 21266.48 469.14 43113.08 48075.08 2021-09-09 16:46:33.000 252 21266.47 469.15 43113.07 48075.08 2021-09-09 16:46:34.000 252 21266.50 469.15 43113.11 48075.16 2021-09-09 16:46:35.000 252 21266.53 469.11 43113.11 48075.15 2021-09-09 16:46:36.000 252 21266.54 469.07 43113.13 48075.13 2021-09-09 16:46:37.000 252 21266.55 469.09 43113.16 48075.16 2021-09-09 16:46:38.000 252 21266.51 469.10 43113.19 48075.16 2021-09-09 16:46:39.000 252 21266.52 469.11 43113.17 48075.25 2021-09-09 16:46:40.000 252 21266.55 469.11 43113.19 48075.19 2021-09-09 16:46:41.000 252 21266.53 469.13 43113.18 48075.24 2021-09-09 16:46:42.000 252 21266.54 469.14 43113.17 48075.28 2021-09-09 16:46:43.000 252 21266.56 469.18 43113.16 48075.23 2021-09-09 16:46:44.000 252 21266.58 469.22 43113.17 48075.24 2021-09-09 16:46:45.000 252 21266.61 469.26 43113.17 48075.23 2021-09-09 16:46:46.000 252 21266.58 469.30 43113.10 48075.24 2021-09-09 16:46:47.000 252 21266.61 469.29 43113.04 48075.18 2021-09-09 16:46:48.000 252 21266.61 469.29 43113.06 48075.20 2021-09-09 16:46:49.000 252 21266.59 469.30 43113.07 48075.16 2021-09-09 16:46:50.000 252 21266.60 469.29 43113.09 48075.15 2021-09-09 16:46:51.000 252 21266.59 469.27 43113.04 48075.14 2021-09-09 16:46:52.000 252 21266.61 469.25 43113.06 48075.18 2021-09-09 16:46:53.000 252 21266.61 469.24 43113.01 48075.15 2021-09-09 16:46:54.000 252 21266.63 469.23 43113.07 48075.15 2021-09-09 16:46:55.000 252 21266.65 469.22 43113.09 48075.20 2021-09-09 16:46:56.000 252 21266.69 469.19 43113.08 48075.22 2021-09-09 16:46:57.000 252 21266.69 469.20 43113.09 48075.22 2021-09-09 16:46:58.000 252 21266.75 469.16 43113.13 48075.22 2021-09-09 16:46:59.000 252 21266.73 469.11 43113.13 48075.22 2021-09-09 16:47:00.000 252 21266.70 469.07 43113.13 48075.27 2021-09-09 16:47:01.000 252 21266.68 469.04 43113.14 48075.29 2021-09-09 16:47:02.000 252 21266.65 469.01 43113.17 48075.24 2021-09-09 16:47:03.000 252 21266.62 468.99 43113.19 48075.28 2021-09-09 16:47:04.000 252 21266.58 468.96 43113.22 48075.30 2021-09-09 16:47:05.000 252 21266.60 468.94 43113.26 48075.27 2021-09-09 16:47:06.000 252 21266.60 468.92 43113.31 48075.38 2021-09-09 16:47:07.000 252 21266.62 468.88 43113.32 48075.37 2021-09-09 16:47:08.000 252 21266.64 468.83 43113.32 48075.40 2021-09-09 16:47:09.000 252 21266.64 468.78 43113.33 48075.42 2021-09-09 16:47:10.000 252 21266.65 468.74 43113.38 48075.40 2021-09-09 16:47:11.000 252 21266.66 468.73 43113.41 48075.46 2021-09-09 16:47:12.000 252 21266.69 468.71 43113.43 48075.49 2021-09-09 16:47:13.000 252 21266.68 468.67 43113.40 48075.49 2021-09-09 16:47:14.000 252 21266.68 468.67 43113.39 48075.46 2021-09-09 16:47:15.000 252 21266.71 468.65 43113.40 48075.52 2021-09-09 16:47:16.000 252 21266.70 468.61 43113.42 48075.50 2021-09-09 16:47:17.000 252 21266.69 468.58 43113.44 48075.52 2021-09-09 16:47:18.000 252 21266.71 468.54 43113.46 48075.52 2021-09-09 16:47:19.000 252 21266.77 468.51 43113.47 48075.62 2021-09-09 16:47:20.000 252 21266.75 468.47 43113.49 48075.58 2021-09-09 16:47:21.000 252 21266.77 468.44 43113.54 48075.58 2021-09-09 16:47:22.000 252 21266.79 468.37 43113.58 48075.67 2021-09-09 16:47:23.000 252 21266.80 468.33 43113.60 48075.67 2021-09-09 16:47:24.000 252 21266.82 468.33 43113.61 48075.72 2021-09-09 16:47:25.000 252 21266.79 468.27 43113.67 48075.74 2021-09-09 16:47:26.000 252 21266.80 468.24 43113.71 48075.75 2021-09-09 16:47:27.000 252 21266.82 468.20 43113.73 48075.82 2021-09-09 16:47:28.000 252 21266.85 468.17 43113.76 48075.85 2021-09-09 16:47:29.000 252 21266.83 468.15 43113.76 48075.88 2021-09-09 16:47:30.000 252 21266.83 468.17 43113.77 48075.91 2021-09-09 16:47:31.000 252 21266.84 468.19 43113.77 48075.89 2021-09-09 16:47:32.000 252 21266.83 468.21 43113.76 48075.89 2021-09-09 16:47:33.000 252 21266.83 468.23 43113.76 48075.91 2021-09-09 16:47:34.000 252 21266.82 468.26 43113.75 48075.84 2021-09-09 16:47:35.000 252 21266.86 468.22 43113.79 48075.85 2021-09-09 16:47:36.000 252 21266.87 468.20 43113.77 48075.82 2021-09-09 16:47:37.000 252 21266.85 468.20 43113.73 48075.85 2021-09-09 16:47:38.000 252 21266.88 468.21 43113.76 48075.92 2021-09-09 16:47:39.000 252 21266.92 468.21 43113.76 48075.89 2021-09-09 16:47:40.000 252 21266.90 468.21 43113.76 48075.89 2021-09-09 16:47:41.000 252 21266.85 468.22 43113.80 48075.93 2021-09-09 16:47:42.000 252 21266.84 468.21 43113.82 48075.94 2021-09-09 16:47:43.000 252 21266.80 468.20 43113.82 48075.92 2021-09-09 16:47:44.000 252 21266.83 468.20 43113.84 48075.94 2021-09-09 16:47:45.000 252 21266.82 468.23 43113.82 48075.95 2021-09-09 16:47:46.000 252 21266.83 468.26 43113.86 48075.96 2021-09-09 16:47:47.000 252 21266.86 468.25 43113.87 48076.01 2021-09-09 16:47:48.000 252 21266.88 468.24 43113.90 48075.96 2021-09-09 16:47:49.000 252 21266.91 468.20 43113.90 48076.02 2021-09-09 16:47:50.000 252 21266.89 468.21 43113.93 48076.05 2021-09-09 16:47:51.000 252 21266.87 468.24 43113.92 48076.03 2021-09-09 16:47:52.000 252 21266.88 468.24 43113.94 48076.07 2021-09-09 16:47:53.000 252 21266.87 468.24 43113.97 48076.08 2021-09-09 16:47:54.000 252 21266.88 468.23 43113.98 48076.06 2021-09-09 16:47:55.000 252 21266.89 468.24 43114.01 48076.14 2021-09-09 16:47:56.000 252 21266.88 468.16 43114.04 48076.15 2021-09-09 16:47:57.000 252 21266.86 468.12 43114.05 48076.15 2021-09-09 16:47:58.000 252 21266.88 468.09 43114.06 48076.16 2021-09-09 16:47:59.000 252 21266.85 468.04 43114.09 48076.19 2021-09-09 16:48:00.000 252 21266.81 468.02 43114.08 48076.18 2021-09-09 16:48:01.000 252 21266.79 467.97 43114.11 48076.21 2021-09-09 16:48:02.000 252 21266.80 467.96 43114.16 48076.16 2021-09-09 16:48:03.000 252 21266.82 467.97 43114.13 48076.19 2021-09-09 16:48:04.000 252 21266.84 468.01 43114.13 48076.21 2021-09-09 16:48:05.000 252 21266.86 468.01 43114.12 48076.16 2021-09-09 16:48:06.000 252 21266.88 468.01 43114.08 48076.21 2021-09-09 16:48:07.000 252 21266.91 467.97 43114.09 48076.17 2021-09-09 16:48:08.000 252 21266.91 467.99 43114.10 48076.20 2021-09-09 16:48:09.000 252 21266.92 468.03 43114.09 48076.18 2021-09-09 16:48:10.000 252 21266.91 468.07 43114.03 48076.19 2021-09-09 16:48:11.000 252 21266.88 468.09 43114.01 48076.16 2021-09-09 16:48:12.000 252 21266.86 468.05 43114.03 48076.10 2021-09-09 16:48:13.000 252 21266.85 468.03 43114.00 48076.12 2021-09-09 16:48:14.000 252 21266.87 468.04 43114.00 48076.08 2021-09-09 16:48:15.000 252 21266.85 468.02 43114.00 48076.08 2021-09-09 16:48:16.000 252 21266.86 468.01 43113.97 48076.09 2021-09-09 16:48:17.000 252 21266.87 468.01 43113.99 48076.08 2021-09-09 16:48:18.000 252 21266.86 467.99 43114.00 48076.09 2021-09-09 16:48:19.000 252 21266.89 467.96 43114.01 48076.11 2021-09-09 16:48:20.000 252 21266.92 467.95 43114.02 48076.09 2021-09-09 16:48:21.000 252 21266.94 467.95 43114.00 48076.13 2021-09-09 16:48:22.000 252 21266.88 467.98 43114.01 48076.12 2021-09-09 16:48:23.000 252 21266.87 467.97 43114.02 48076.11 2021-09-09 16:48:24.000 252 21266.87 467.96 43114.01 48076.12 2021-09-09 16:48:25.000 252 21266.90 467.95 43113.99 48076.12 2021-09-09 16:48:26.000 252 21266.89 467.92 43114.00 48076.08 2021-09-09 16:48:27.000 252 21266.92 467.91 43114.03 48076.14 2021-09-09 16:48:28.000 252 21266.95 467.90 43114.05 48076.14 2021-09-09 16:48:29.000 252 21266.92 467.92 43114.03 48076.14 2021-09-09 16:48:30.000 252 21266.90 467.95 43114.02 48076.17 2021-09-09 16:48:31.000 252 21266.90 468.01 43113.98 48076.16 2021-09-09 16:48:32.000 252 21266.92 468.07 43113.94 48076.11 2021-09-09 16:48:33.000 252 21266.90 468.12 43113.92 48076.09 2021-09-09 16:48:34.000 252 21266.88 468.15 43113.84 48076.04 2021-09-09 16:48:35.000 252 21266.90 468.15 43113.80 48076.00 2021-09-09 16:48:36.000 252 21266.89 468.15 43113.83 48075.97 2021-09-09 16:48:37.000 252 21266.88 468.11 43113.81 48075.97 2021-09-09 16:48:38.000 252 21266.92 468.04 43113.83 48075.94 2021-09-09 16:48:39.000 252 21266.95 467.94 43113.88 48076.01 2021-09-09 16:48:40.000 252 21266.97 467.91 43113.91 48076.03 2021-09-09 16:48:41.000 252 21267.00 467.86 43113.98 48076.14 2021-09-09 16:48:42.000 252 21267.01 467.88 43114.02 48076.18 2021-09-09 16:48:43.000 252 21267.02 467.87 43114.06 48076.21 2021-09-09 16:48:44.000 252 21267.01 467.92 43114.07 48076.25 2021-09-09 16:48:45.000 252 21266.95 468.02 43114.07 48076.26 2021-09-09 16:48:46.000 252 21266.90 468.13 43114.01 48076.23 2021-09-09 16:48:47.000 252 21266.87 468.18 43113.97 48076.17 2021-09-09 16:48:48.000 252 21266.85 468.22 43113.95 48076.06 2021-09-09 16:48:49.000 252 21266.81 468.23 43113.90 48076.05 2021-09-09 16:48:50.000 252 21266.81 468.27 43113.88 48076.02 2021-09-09 16:48:51.000 252 21266.78 468.30 43113.87 48076.01 2021-09-09 16:48:52.000 252 21266.77 468.34 43113.80 48075.93 2021-09-09 16:48:53.000 252 21266.76 468.35 43113.79 48075.94 2021-09-09 16:48:54.000 252 21266.78 468.36 43113.79 48075.90 2021-09-09 16:48:55.000 252 21266.79 468.42 43113.76 48075.90 2021-09-09 16:48:56.000 252 21266.78 468.45 43113.76 48075.91 2021-09-09 16:48:57.000 252 21266.74 468.51 43113.75 48075.83 2021-09-09 16:48:58.000 252 21266.70 468.60 43113.68 48075.83 2021-09-09 16:48:59.000 252 21266.69 468.63 43113.60 48075.74 2021-09-09 16:49:00.000 252 21266.67 468.66 43113.53 48075.68 2021-09-09 16:49:01.000 252 21266.69 468.68 43113.55 48075.67 2021-09-09 16:49:02.000 252 21266.67 468.73 43113.53 48075.63 2021-09-09 16:49:03.000 252 21266.67 468.72 43113.53 48075.61 2021-09-09 16:49:04.000 252 21266.66 468.70 43113.53 48075.61 2021-09-09 16:49:05.000 252 21266.65 468.69 43113.52 48075.60 2021-09-09 16:49:06.000 252 21266.69 468.69 43113.53 48075.57 2021-09-09 16:49:07.000 252 21266.68 468.74 43113.51 48075.58 2021-09-09 16:49:08.000 252 21266.70 468.74 43113.52 48075.59 2021-09-09 16:49:09.000 252 21266.71 468.78 43113.49 48075.57 2021-09-09 16:49:10.000 252 21266.70 468.81 43113.46 48075.55 2021-09-09 16:49:11.000 252 21266.65 468.81 43113.47 48075.54 2021-09-09 16:49:12.000 252 21266.62 468.85 43113.40 48075.49 2021-09-09 16:49:13.000 252 21266.59 468.86 43113.40 48075.47 2021-09-09 16:49:14.000 252 21266.52 468.89 43113.41 48075.48 2021-09-09 16:49:15.000 252 21266.48 468.93 43113.39 48075.38 2021-09-09 16:49:16.000 252 21266.45 468.96 43113.34 48075.41 2021-09-09 16:49:17.000 252 21266.44 468.96 43113.35 48075.34 2021-09-09 16:49:18.000 252 21266.45 468.95 43113.35 48075.34 2021-09-09 16:49:19.000 252 21266.50 468.85 43113.37 48075.33 2021-09-09 16:49:20.000 252 21266.54 468.75 43113.41 48075.39 2021-09-09 16:49:21.000 252 21266.49 468.70 43113.50 48075.46 2021-09-09 16:49:22.000 252 21266.53 468.68 43113.56 48075.51 2021-09-09 16:49:23.000 252 21266.63 468.65 43113.58 48075.60 2021-09-09 16:49:24.000 252 21266.64 468.65 43113.58 48075.63 2021-09-09 16:49:25.000 252 21266.61 468.69 43113.59 48075.63 2021-09-09 16:49:26.000 252 21266.65 468.75 43113.53 48075.67 2021-09-09 16:49:27.000 252 21266.68 468.77 43113.55 48075.64 2021-09-09 16:49:28.000 252 21266.67 468.79 43113.54 48075.60 2021-09-09 16:49:29.000 252 21266.65 468.84 43113.53 48075.60 2021-09-09 16:49:30.000 252 21266.63 468.84 43113.50 48075.56 2021-09-09 16:49:31.000 252 21266.62 468.86 43113.43 48075.53 2021-09-09 16:49:32.000 252 21266.60 468.89 43113.43 48075.52 2021-09-09 16:49:33.000 252 21266.58 468.91 43113.42 48075.48 2021-09-09 16:49:34.000 252 21266.56 468.93 43113.43 48075.44 2021-09-09 16:49:35.000 252 21266.56 468.94 43113.41 48075.45 2021-09-09 16:49:36.000 252 21266.54 468.98 43113.38 48075.42 2021-09-09 16:49:37.000 252 21266.48 469.06 43113.37 48075.38 2021-09-09 16:49:38.000 252 21266.46 469.11 43113.29 48075.40 2021-09-09 16:49:39.000 252 21266.45 469.11 43113.28 48075.33 2021-09-09 16:49:40.000 252 21266.46 469.06 43113.27 48075.31 2021-09-09 16:49:41.000 252 21266.46 469.02 43113.29 48075.33 2021-09-09 16:49:42.000 252 21266.43 468.98 43113.34 48075.30 2021-09-09 16:49:43.000 252 21266.42 468.91 43113.36 48075.33 2021-09-09 16:49:44.000 252 21266.44 468.85 43113.40 48075.34 2021-09-09 16:49:45.000 252 21266.45 468.82 43113.42 48075.42 2021-09-09 16:49:46.000 252 21266.51 468.83 43113.47 48075.46 2021-09-09 16:49:47.000 252 21266.61 468.86 43113.48 48075.53 2021-09-09 16:49:48.000 252 21266.63 468.88 43113.47 48075.54 2021-09-09 16:49:49.000 252 21266.63 468.87 43113.48 48075.56 2021-09-09 16:49:50.000 252 21266.63 468.83 43113.49 48075.54 2021-09-09 16:49:51.000 252 21266.63 468.83 43113.53 48075.58 2021-09-09 16:49:52.000 252 21266.62 468.85 43113.52 48075.57 2021-09-09 16:49:53.000 252 21266.60 468.89 43113.47 48075.54 2021-09-09 16:49:54.000 252 21266.63 468.92 43113.42 48075.55 2021-09-09 16:49:55.000 252 21266.62 468.97 43113.40 48075.50 2021-09-09 16:49:56.000 252 21266.69 468.92 43113.37 48075.53 2021-09-09 16:49:57.000 252 21266.76 468.86 43113.41 48075.48 2021-09-09 16:49:58.000 252 21266.80 468.84 43113.43 48075.53 2021-09-09 16:49:59.000 252 21266.80 468.82 43113.42 48075.55 2021-09-09 16:50:00.000 252 21266.81 468.82 43113.47 48075.59 2021-09-09 16:50:01.000 252 21266.84 468.84 43113.47 48075.62 2021-09-09 16:50:02.000 252 21266.84 468.87 43113.48 48075.68 2021-09-09 16:50:03.000 252 21266.77 468.89 43113.47 48075.61 2021-09-09 16:50:04.000 252 21266.75 468.91 43113.45 48075.60 2021-09-09 16:50:05.000 252 21266.71 468.94 43113.45 48075.53 2021-09-09 16:50:06.000 252 21266.70 468.98 43113.42 48075.52 2021-09-09 16:50:07.000 252 21266.72 468.94 43113.40 48075.55 2021-09-09 16:50:08.000 252 21266.71 468.87 43113.41 48075.53 2021-09-09 16:50:09.000 252 21266.67 468.88 43113.44 48075.48 2021-09-09 16:50:10.000 252 21266.70 468.86 43113.47 48075.51 2021-09-09 16:50:11.000 252 21266.76 468.84 43113.46 48075.57 2021-09-09 16:50:12.000 252 21266.76 468.89 43113.42 48075.60 2021-09-09 16:50:13.000 252 21266.74 468.91 43113.43 48075.57 2021-09-09 16:50:14.000 252 21266.72 468.90 43113.44 48075.51 2021-09-09 16:50:15.000 252 21266.68 468.90 43113.45 48075.54 2021-09-09 16:50:16.000 252 21266.70 468.88 43113.45 48075.57 2021-09-09 16:50:17.000 252 21266.69 468.88 43113.45 48075.51 2021-09-09 16:50:18.000 252 21266.67 468.90 43113.47 48075.57 2021-09-09 16:50:19.000 252 21266.65 468.91 43113.44 48075.53 2021-09-09 16:50:20.000 252 21266.66 468.95 43113.46 48075.51 2021-09-09 16:50:21.000 252 21266.67 468.97 43113.46 48075.55 2021-09-09 16:50:22.000 252 21266.66 469.00 43113.45 48075.59 2021-09-09 16:50:23.000 252 21266.71 468.99 43113.45 48075.52 2021-09-09 16:50:24.000 252 21266.71 469.01 43113.51 48075.60 2021-09-09 16:50:25.000 252 21266.72 468.99 43113.48 48075.58 2021-09-09 16:50:26.000 252 21266.78 468.96 43113.49 48075.61 2021-09-09 16:50:27.000 252 21266.82 468.93 43113.56 48075.60 2021-09-09 16:50:28.000 252 21266.82 468.94 43113.58 48075.69 2021-09-09 16:50:29.000 252 21266.83 468.93 43113.58 48075.69 2021-09-09 16:50:30.000 252 21266.86 468.89 43113.64 48075.73 2021-09-09 16:50:31.000 252 21266.89 468.91 43113.69 48075.80 2021-09-09 16:50:32.000 252 21266.92 468.87 43113.71 48075.86 2021-09-09 16:50:33.000 252 21266.94 468.88 43113.72 48075.85 2021-09-09 16:50:34.000 252 21267.01 468.89 43113.76 48075.95 2021-09-09 16:50:35.000 252 21267.05 468.90 43113.79 48075.95 2021-09-09 16:50:36.000 252 21267.03 468.89 43113.82 48075.99 2021-09-09 16:50:37.000 252 21267.05 468.91 43113.86 48076.03 2021-09-09 16:50:38.000 252 21267.05 468.94 43113.83 48076.09 2021-09-09 16:50:39.000 252 21267.04 468.93 43113.85 48076.04 2021-09-09 16:50:40.000 252 21267.00 468.91 43113.90 48076.06 2021-09-09 16:50:41.000 252 21266.94 468.91 43113.89 48076.09 2021-09-09 16:50:42.000 252 21266.92 468.90 43113.87 48076.03 2021-09-09 16:50:43.000 252 21266.89 468.86 43113.86 48076.01 2021-09-09 16:50:44.000 252 21266.85 468.84 43113.89 48076.02 2021-09-09 16:50:45.000 252 21266.84 468.83 43113.90 48075.99 2021-09-09 16:50:46.000 252 21266.79 468.79 43113.89 48076.05 2021-09-09 16:50:47.000 252 21266.79 468.77 43113.91 48076.00 2021-09-09 16:50:48.000 252 21266.84 468.74 43113.93 48075.99 2021-09-09 16:50:49.000 252 21266.85 468.68 43113.96 48076.03 2021-09-09 16:50:50.000 252 21266.84 468.67 43113.97 48076.08 2021-09-09 16:50:51.000 252 21266.82 468.64 43113.99 48076.06 2021-09-09 16:50:52.000 252 21266.78 468.63 43114.02 48076.10 2021-09-09 16:50:53.000 252 21266.77 468.63 43114.00 48076.04 2021-09-09 16:50:54.000 252 21266.73 468.66 43113.95 48076.07 2021-09-09 16:50:55.000 252 21266.69 468.74 43113.90 48076.06 2021-09-09 16:50:56.000 252 21266.66 468.79 43113.83 48075.95 2021-09-09 16:50:57.000 252 21266.62 468.79 43113.79 48075.86 2021-09-09 16:50:58.000 252 21266.58 468.78 43113.75 48075.81 2021-09-09 16:50:59.000 252 21266.54 468.78 43113.74 48075.80 2021-09-09 16:51:00.000 252 21266.53 468.74 43113.75 48075.76 2021-09-09 16:51:01.000 252 21266.54 468.69 43113.78 48075.76 2021-09-09 16:51:02.000 252 21266.59 468.62 43113.81 48075.77 2021-09-09 16:51:03.000 252 21266.62 468.54 43113.86 48075.80 2021-09-09 16:51:04.000 252 21266.66 468.51 43113.89 48075.88 2021-09-09 16:51:05.000 252 21266.74 468.50 43113.91 48075.91 2021-09-09 16:51:06.000 252 21266.79 468.48 43113.93 48075.98 2021-09-09 16:51:07.000 252 21266.80 468.53 43113.93 48075.97 2021-09-09 16:51:08.000 252 21266.85 468.58 43113.88 48075.99 2021-09-09 16:51:09.000 252 21266.88 468.58 43113.87 48076.00 2021-09-09 16:51:10.000 252 21266.85 468.57 43113.86 48075.98 2021-09-09 16:51:11.000 252 21266.84 468.54 43113.86 48075.97 2021-09-09 16:51:12.000 252 21266.87 468.49 43113.88 48075.99 2021-09-09 16:51:13.000 252 21266.88 468.50 43113.87 48075.98 2021-09-09 16:51:14.000 252 21266.88 468.49 43113.88 48076.00 2021-09-09 16:51:15.000 252 21266.85 468.47 43113.89 48076.01 2021-09-09 16:51:16.000 252 21266.86 468.39 43113.94 48076.02 2021-09-09 16:51:17.000 252 21266.88 468.31 43113.99 48076.04 2021-09-09 16:51:18.000 252 21266.88 468.31 43114.04 48076.13 2021-09-09 16:51:19.000 252 21266.88 468.34 43114.09 48076.12 2021-09-09 16:51:20.000 252 21266.91 468.36 43114.10 48076.20 2021-09-09 16:51:21.000 252 21266.92 468.40 43114.06 48076.16 2021-09-09 16:51:22.000 252 21266.92 468.46 43114.01 48076.15 2021-09-09 16:51:23.000 252 21266.91 468.50 43114.00 48076.18 2021-09-09 16:51:24.000 252 21266.89 468.50 43113.97 48076.12 2021-09-09 16:51:25.000 252 21266.89 468.45 43113.93 48076.06 2021-09-09 16:51:26.000 252 21266.90 468.42 43113.92 48076.10 2021-09-09 16:51:27.000 252 21266.90 468.44 43113.96 48076.08 2021-09-09 16:51:28.000 252 21266.87 468.40 43113.98 48076.09 2021-09-09 16:51:29.000 252 21266.91 468.43 43113.99 48076.09 2021-09-09 16:51:30.000 252 21266.91 468.50 43113.97 48076.07 2021-09-09 16:51:31.000 252 21266.87 468.55 43113.93 48076.12 2021-09-09 16:51:32.000 252 21266.86 468.61 43113.91 48076.03 2021-09-09 16:51:33.000 252 21266.87 468.64 43113.86 48076.03 2021-09-09 16:51:34.000 252 21266.86 468.66 43113.83 48075.98 2021-09-09 16:51:35.000 252 21266.87 468.63 43113.78 48075.98 2021-09-09 16:51:36.000 252 21266.86 468.55 43113.78 48075.92 2021-09-09 16:51:37.000 252 21266.88 468.47 43113.82 48075.94 2021-09-09 16:51:38.000 252 21266.88 468.37 43113.86 48075.98 2021-09-09 16:51:39.000 252 21266.94 468.35 43113.87 48076.00 2021-09-09 16:51:40.000 252 21266.96 468.38 43113.88 48076.06 2021-09-09 16:51:41.000 252 21266.97 468.42 43113.87 48076.09 2021-09-09 16:51:42.000 252 21267.00 468.45 43113.91 48076.07 2021-09-09 16:51:43.000 252 21266.99 468.47 43113.88 48076.04 2021-09-09 16:51:44.000 252 21266.97 468.48 43113.82 48075.99 2021-09-09 16:51:45.000 252 21266.93 468.48 43113.79 48075.99 2021-09-09 16:51:46.000 252 21266.91 468.49 43113.81 48075.98 2021-09-09 16:51:47.000 252 21266.88 468.53 43113.76 48075.95 2021-09-09 16:51:48.000 252 21266.85 468.54 43113.73 48075.90 2021-09-09 16:51:49.000 252 21266.87 468.52 43113.72 48075.89 2021-09-09 16:51:50.000 252 21266.90 468.48 43113.73 48075.91 2021-09-09 16:51:51.000 252 21266.87 468.49 43113.70 48075.91 2021-09-09 16:51:52.000 252 21266.83 468.54 43113.72 48075.89 2021-09-09 16:51:53.000 252 21266.82 468.57 43113.74 48075.85 2021-09-09 16:51:54.000 252 21266.82 468.61 43113.73 48075.84 2021-09-09 16:51:55.000 252 21266.83 468.65 43113.69 48075.87 2021-09-09 16:51:56.000 252 21266.85 468.68 43113.65 48075.82 2021-09-09 16:51:57.000 252 21266.82 468.72 43113.63 48075.79 2021-09-09 16:51:58.000 252 21266.77 468.80 43113.60 48075.75 2021-09-09 16:51:59.000 252 21266.72 468.87 43113.54 48075.71 2021-09-09 16:52:00.000 252 21266.71 468.91 43113.46 48075.69 2021-09-09 16:52:01.000 252 21266.76 468.89 43113.44 48075.62 2021-09-09 16:52:02.000 252 21266.79 468.87 43113.41 48075.59 2021-09-09 16:52:03.000 252 21266.79 468.87 43113.40 48075.54 2021-09-09 16:52:04.000 252 21266.77 468.83 43113.40 48075.57 2021-09-09 16:52:05.000 252 21266.77 468.81 43113.38 48075.53 2021-09-09 16:52:06.000 252 21266.80 468.82 43113.38 48075.54 2021-09-09 16:52:07.000 252 21266.80 468.85 43113.32 48075.53 2021-09-09 16:52:08.000 252 21266.77 468.87 43113.32 48075.52 2021-09-09 16:52:09.000 252 21266.74 468.86 43113.30 48075.45 2021-09-09 16:52:10.000 252 21266.76 468.86 43113.30 48075.48 2021-09-09 16:52:11.000 252 21266.76 468.85 43113.31 48075.47 2021-09-09 16:52:12.000 252 21266.74 468.86 43113.32 48075.44 2021-09-09 16:52:13.000 252 21266.72 468.90 43113.31 48075.50 2021-09-09 16:52:14.000 252 21266.75 468.87 43113.33 48075.41 2021-09-09 16:52:15.000 252 21266.72 468.88 43113.30 48075.47 2021-09-09 16:52:16.000 252 21266.72 468.91 43113.29 48075.41 2021-09-09 16:52:17.000 252 21266.71 468.93 43113.30 48075.41 2021-09-09 16:52:18.000 252 21266.68 468.96 43113.30 48075.45 2021-09-09 16:52:19.000 252 21266.68 469.03 43113.30 48075.42 2021-09-09 16:52:20.000 252 21266.71 469.06 43113.28 48075.40 2021-09-09 16:52:21.000 252 21266.72 469.06 43113.26 48075.43 2021-09-09 16:52:22.000 252 21266.71 469.03 43113.30 48075.42 2021-09-09 16:52:23.000 252 21266.77 469.01 43113.31 48075.41 2021-09-09 16:52:24.000 252 21266.77 468.98 43113.34 48075.46 2021-09-09 16:52:25.000 252 21266.74 469.00 43113.34 48075.47 2021-09-09 16:52:26.000 252 21266.74 469.01 43113.36 48075.46 2021-09-09 16:52:27.000 252 21266.72 469.10 43113.34 48075.50 2021-09-09 16:52:28.000 252 21266.70 469.14 43113.30 48075.49 2021-09-09 16:52:29.000 252 21266.69 469.07 43113.31 48075.41 2021-09-09 16:52:30.000 252 21266.71 469.00 43113.32 48075.40 2021-09-09 16:52:31.000 252 21266.70 468.98 43113.33 48075.45 2021-09-09 16:52:32.000 252 21266.70 468.97 43113.36 48075.44 2021-09-09 16:52:33.000 252 21266.68 469.00 43113.37 48075.49 2021-09-09 16:52:34.000 252 21266.69 469.05 43113.40 48075.47 2021-09-09 16:52:35.000 252 21266.71 469.07 43113.41 48075.51 2021-09-09 16:52:36.000 252 21266.74 469.10 43113.38 48075.48 2021-09-09 16:52:37.000 252 21266.76 469.12 43113.37 48075.52 2021-09-09 16:52:38.000 252 21266.78 469.13 43113.40 48075.49 2021-09-09 16:52:39.000 252 21266.80 469.16 43113.38 48075.52 2021-09-09 16:52:40.000 252 21266.80 469.17 43113.38 48075.55 2021-09-09 16:52:41.000 252 21266.79 469.18 43113.39 48075.52 2021-09-09 16:52:42.000 252 21266.81 469.21 43113.37 48075.53 2021-09-09 16:52:43.000 252 21266.79 469.23 43113.37 48075.53 2021-09-09 16:52:44.000 252 21266.79 469.23 43113.41 48075.57 2021-09-09 16:52:45.000 252 21266.79 469.20 43113.41 48075.55 2021-09-09 16:52:46.000 252 21266.77 469.23 43113.45 48075.57 2021-09-09 16:52:47.000 252 21266.74 469.27 43113.46 48075.57 2021-09-09 16:52:48.000 252 21266.74 469.25 43113.44 48075.54 2021-09-09 16:52:49.000 252 21266.76 469.25 43113.43 48075.58 2021-09-09 16:52:50.000 252 21266.75 469.31 43113.42 48075.56 2021-09-09 16:52:51.000 252 21266.76 469.31 43113.40 48075.51 2021-09-09 16:52:52.000 252 21266.76 469.28 43113.38 48075.50 2021-09-09 16:52:53.000 252 21266.78 469.29 43113.32 48075.50 2021-09-09 16:52:54.000 252 21266.78 469.26 43113.34 48075.45 2021-09-09 16:52:55.000 252 21266.72 469.27 43113.32 48075.48 2021-09-09 16:52:56.000 252 21266.68 469.27 43113.32 48075.44 2021-09-09 16:52:57.000 252 21266.69 469.28 43113.31 48075.42 2021-09-09 16:52:58.000 252 21266.66 469.26 43113.33 48075.39 2021-09-09 16:52:59.000 252 21266.64 469.25 43113.31 48075.38 2021-09-09 16:53:00.000 252 21266.66 469.23 43113.29 48075.44 2021-09-09 16:53:01.000 252 21266.61 469.25 43113.29 48075.37 2021-09-09 16:53:02.000 252 21266.59 469.28 43113.28 48075.37 2021-09-09 16:53:03.000 252 21266.61 469.27 43113.27 48075.38 2021-09-09 16:53:04.000 252 21266.61 469.28 43113.32 48075.35 2021-09-09 16:53:05.000 252 21266.61 469.30 43113.28 48075.37 2021-09-09 16:53:06.000 252 21266.58 469.35 43113.28 48075.33 2021-09-09 16:53:07.000 252 21266.55 469.33 43113.27 48075.32 2021-09-09 16:53:08.000 252 21266.54 469.35 43113.24 48075.29 2021-09-09 16:53:09.000 252 21266.55 469.36 43113.23 48075.24 2021-09-09 16:53:10.000 252 21266.53 469.38 43113.19 48075.28 2021-09-09 16:53:11.000 252 21266.56 469.33 43113.22 48075.25 2021-09-09 16:53:12.000 252 21266.56 469.30 43113.20 48075.24 2021-09-09 16:53:13.000 252 21266.59 469.23 43113.24 48075.29 2021-09-09 16:53:14.000 252 21266.59 469.20 43113.27 48075.32 2021-09-09 16:53:15.000 252 21266.56 469.21 43113.30 48075.34 2021-09-09 16:53:16.000 252 21266.57 469.22 43113.29 48075.37 2021-09-09 16:53:17.000 252 21266.54 469.30 43113.27 48075.32 2021-09-09 16:53:18.000 252 21266.51 469.36 43113.25 48075.31 2021-09-09 16:53:19.000 252 21266.47 469.38 43113.19 48075.25 2021-09-09 16:53:20.000 252 21266.41 469.35 43113.21 48075.22 2021-09-09 16:53:21.000 252 21266.41 469.33 43113.21 48075.19 2021-09-09 16:53:22.000 252 21266.38 469.30 43113.22 48075.21 2021-09-09 16:53:23.000 252 21266.35 469.24 43113.25 48075.17 2021-09-09 16:53:24.000 252 21266.36 469.20 43113.28 48075.23 2021-09-09 16:53:25.000 252 21266.38 469.18 43113.28 48075.25 2021-09-09 16:53:26.000 252 21266.36 469.24 43113.28 48075.30 2021-09-09 16:53:27.000 252 21266.34 469.27 43113.30 48075.24 2021-09-09 16:53:28.000 252 21266.31 469.32 43113.29 48075.27 2021-09-09 16:53:29.000 252 21266.25 469.34 43113.26 48075.23 2021-09-09 16:53:30.000 252 21266.16 469.38 43113.22 48075.14 2021-09-09 16:53:31.000 252 21266.11 469.43 43113.13 48075.10 2021-09-09 16:53:32.000 252 21266.09 469.45 43113.10 48075.01 2021-09-09 16:53:33.000 252 21266.07 469.44 43113.06 48074.93 2021-09-09 16:53:34.000 252 21266.02 469.41 43113.05 48074.90 2021-09-09 16:53:35.000 252 21266.03 469.33 43113.05 48074.90 2021-09-09 16:53:36.000 252 21266.04 469.26 43113.06 48074.89 2021-09-09 16:53:37.000 252 21266.09 469.19 43113.10 48074.89 2021-09-09 16:53:38.000 252 21266.10 469.15 43113.16 48074.99 2021-09-09 16:53:39.000 252 21266.11 469.16 43113.20 48074.99 2021-09-09 16:53:40.000 252 21266.12 469.15 43113.20 48075.01 2021-09-09 16:53:41.000 252 21266.14 469.12 43113.23 48075.04 2021-09-09 16:53:42.000 252 21266.15 469.18 43113.23 48075.09 2021-09-09 16:53:43.000 252 21266.17 469.18 43113.21 48075.13 2021-09-09 16:53:44.000 252 21266.21 469.11 43113.23 48075.09 2021-09-09 16:53:45.000 252 21266.29 469.03 43113.33 48075.20 2021-09-09 16:53:46.000 252 21266.33 468.98 43113.36 48075.23 2021-09-09 16:53:47.000 252 21266.36 468.98 43113.40 48075.31 2021-09-09 16:53:48.000 252 21266.44 468.96 43113.50 48075.41 2021-09-09 16:53:49.000 252 21266.46 468.96 43113.59 48075.49 2021-09-09 16:53:50.000 252 21266.51 468.98 43113.61 48075.57 2021-09-09 16:53:51.000 252 21266.52 469.02 43113.67 48075.61 2021-09-09 16:53:52.000 252 21266.50 469.09 43113.68 48075.64 2021-09-09 16:53:53.000 252 21266.55 469.13 43113.74 48075.73 2021-09-09 16:53:54.000 252 21266.54 469.12 43113.73 48075.76 2021-09-09 16:53:55.000 252 21266.57 469.11 43113.78 48075.79 2021-09-09 16:53:56.000 252 21266.54 469.13 43113.83 48075.81 2021-09-09 16:53:57.000 252 21266.56 469.11 43113.82 48075.80 2021-09-09 16:53:58.000 252 21266.56 469.11 43113.83 48075.88 2021-09-09 16:53:59.000 252 21266.59 469.15 43113.84 48075.89 2021-09-09 16:54:00.000 252 21266.62 469.15 43113.85 48075.86 2021-09-09 16:54:01.000 252 21266.59 469.13 43113.86 48075.88 2021-09-09 16:54:02.000 252 21266.60 469.11 43113.85 48075.92 2021-09-09 16:54:03.000 252 21266.62 469.09 43113.89 48075.90 2021-09-09 16:54:04.000 252 21266.65 469.04 43113.91 48075.94 2021-09-09 16:54:05.000 252 21266.65 469.02 43113.93 48075.94 2021-09-09 16:54:06.000 252 21266.67 468.98 43113.96 48075.98 2021-09-09 16:54:07.000 252 21266.68 468.95 43113.98 48076.05 2021-09-09 16:54:08.000 252 21266.70 468.94 43113.98 48076.01 2021-09-09 16:54:09.000 252 21266.68 468.99 43114.01 48076.07 2021-09-09 16:54:10.000 252 21266.70 468.98 43114.04 48076.07 2021-09-09 16:54:11.000 252 21266.69 468.98 43114.04 48076.05 2021-09-09 16:54:12.000 252 21266.68 469.00 43114.02 48076.04 2021-09-09 16:54:13.000 252 21266.65 469.07 43114.01 48076.09 2021-09-09 16:54:14.000 252 21266.59 469.13 43113.97 48076.02 2021-09-09 16:54:15.000 252 21266.50 469.19 43113.88 48075.97 2021-09-09 16:54:16.000 252 21266.43 469.19 43113.86 48075.88 2021-09-09 16:54:17.000 252 21266.41 469.17 43113.75 48075.82 2021-09-09 16:54:18.000 252 21266.40 469.15 43113.74 48075.75 2021-09-09 16:54:19.000 252 21266.38 469.15 43113.70 48075.73 2021-09-09 16:54:20.000 252 21266.37 469.15 43113.67 48075.62 2021-09-09 16:54:21.000 252 21266.38 469.15 43113.64 48075.63 2021-09-09 16:54:22.000 252 21266.40 469.11 43113.59 48075.59 2021-09-09 16:54:23.000 252 21266.40 469.05 43113.61 48075.58 2021-09-09 16:54:24.000 252 21266.39 469.05 43113.63 48075.57 2021-09-09 16:54:25.000 252 21266.39 469.07 43113.61 48075.54 2021-09-09 16:54:26.000 252 21266.39 469.08 43113.57 48075.57 2021-09-09 16:54:27.000 252 21266.37 469.07 43113.54 48075.53 2021-09-09 16:54:28.000 252 21266.35 469.06 43113.52 48075.50 2021-09-09 16:54:29.000 252 21266.35 469.07 43113.50 48075.52 2021-09-09 16:54:30.000 252 21266.35 469.08 43113.48 48075.47 2021-09-09 16:54:31.000 252 21266.35 469.07 43113.51 48075.45 2021-09-09 16:54:32.000 252 21266.35 469.06 43113.48 48075.48 2021-09-09 16:54:33.000 252 21266.31 469.02 43113.48 48075.42 2021-09-09 16:54:34.000 252 21266.30 468.99 43113.48 48075.44 2021-09-09 16:54:35.000 252 21266.28 468.99 43113.49 48075.43 2021-09-09 16:54:36.000 252 21266.31 468.94 43113.53 48075.42 2021-09-09 16:54:37.000 252 21266.29 468.88 43113.57 48075.49 2021-09-09 16:54:38.000 252 21266.31 468.87 43113.60 48075.49 2021-09-09 16:54:39.000 252 21266.34 468.88 43113.63 48075.48 2021-09-09 16:54:40.000 252 21266.38 468.90 43113.62 48075.56 2021-09-09 16:54:41.000 252 21266.40 468.89 43113.64 48075.58 2021-09-09 16:54:42.000 252 21266.42 468.91 43113.66 48075.56 2021-09-09 16:54:43.000 252 21266.45 468.89 43113.66 48075.59 2021-09-09 16:54:44.000 252 21266.46 468.87 43113.65 48075.58 2021-09-09 16:54:45.000 252 21266.51 468.85 43113.67 48075.66 2021-09-09 16:54:46.000 252 21266.55 468.83 43113.68 48075.62 2021-09-09 16:54:47.000 252 21266.56 468.80 43113.70 48075.72 2021-09-09 16:54:48.000 252 21266.60 468.76 43113.75 48075.74 2021-09-09 16:54:49.000 252 21266.62 468.75 43113.74 48075.81 2021-09-09 16:54:50.000 252 21266.64 468.77 43113.78 48075.79 2021-09-09 16:54:51.000 252 21266.69 468.82 43113.79 48075.87 2021-09-09 16:54:52.000 252 21266.70 468.84 43113.77 48075.89 2021-09-09 16:54:53.000 252 21266.71 468.88 43113.75 48075.83 2021-09-09 16:54:54.000 252 21266.67 468.89 43113.69 48075.84 2021-09-09 16:54:55.000 252 21266.71 468.85 43113.69 48075.80 2021-09-09 16:54:56.000 252 21266.76 468.78 43113.69 48075.79 2021-09-09 16:54:57.000 252 21266.79 468.73 43113.75 48075.85 2021-09-09 16:54:58.000 252 21266.82 468.70 43113.81 48075.88 2021-09-09 16:54:59.000 252 21266.78 468.74 43113.82 48075.94 2021-09-09 16:55:00.000 252 21266.74 468.82 43113.80 48075.95 2021-09-09 16:55:01.000 252 21266.73 468.87 43113.75 48075.88 2021-09-09 16:55:02.000 252 21266.70 468.90 43113.73 48075.87 2021-09-09 16:55:03.000 252 21266.68 468.89 43113.69 48075.79 2021-09-09 16:55:04.000 252 21266.65 468.90 43113.67 48075.80 2021-09-09 16:55:05.000 252 21266.63 468.93 43113.64 48075.74 2021-09-09 16:55:06.000 252 21266.59 468.92 43113.64 48075.72 2021-09-09 16:55:07.000 252 21266.58 468.91 43113.62 48075.69 2021-09-09 16:55:08.000 252 21266.62 468.93 43113.62 48075.68 2021-09-09 16:55:09.000 252 21266.62 468.95 43113.59 48075.65 2021-09-09 16:55:10.000 252 21266.63 468.96 43113.57 48075.68 2021-09-09 16:55:11.000 252 21266.64 468.95 43113.57 48075.63 2021-09-09 16:55:12.000 252 21266.65 468.94 43113.59 48075.61 2021-09-09 16:55:13.000 252 21266.62 468.95 43113.56 48075.62 2021-09-09 16:55:14.000 252 21266.60 468.96 43113.58 48075.66 2021-09-09 16:55:15.000 252 21266.57 468.96 43113.55 48075.62 2021-09-09 16:55:16.000 252 21266.58 468.93 43113.56 48075.60 2021-09-09 16:55:17.000 252 21266.59 468.90 43113.58 48075.61 2021-09-09 16:55:18.000 252 21266.60 468.89 43113.60 48075.61 2021-09-09 16:55:19.000 252 21266.60 468.87 43113.59 48075.67 2021-09-09 16:55:20.000 252 21266.61 468.87 43113.63 48075.65 2021-09-09 16:55:21.000 252 21266.63 468.87 43113.65 48075.70 2021-09-09 16:55:22.000 252 21266.71 468.82 43113.64 48075.73 2021-09-09 16:55:23.000 252 21266.72 468.81 43113.69 48075.73 2021-09-09 16:55:24.000 252 21266.69 468.88 43113.70 48075.77 2021-09-09 16:55:25.000 252 21266.69 468.91 43113.74 48075.83 2021-09-09 16:55:26.000 252 21266.71 468.93 43113.73 48075.78 2021-09-09 16:55:27.000 252 21266.70 468.92 43113.69 48075.77 2021-09-09 16:55:28.000 252 21266.70 468.89 43113.70 48075.82 2021-09-09 16:55:29.000 252 21266.73 468.85 43113.73 48075.78 2021-09-09 16:55:30.000 252 21266.74 468.82 43113.74 48075.81 2021-09-09 16:55:31.000 252 21266.75 468.81 43113.75 48075.88 2021-09-09 16:55:32.000 252 21266.77 468.84 43113.76 48075.87 2021-09-09 16:55:33.000 252 21266.73 468.88 43113.79 48075.92 2021-09-09 16:55:34.000 252 21266.67 468.94 43113.79 48075.87 2021-09-09 16:55:35.000 252 21266.67 468.96 43113.73 48075.83 2021-09-09 16:55:36.000 252 21266.65 469.00 43113.72 48075.85 2021-09-09 16:55:37.000 252 21266.62 469.03 43113.68 48075.76 2021-09-09 16:55:38.000 252 21266.63 469.03 43113.68 48075.78 2021-09-09 16:55:39.000 252 21266.60 469.03 43113.65 48075.76 2021-09-09 16:55:40.000 252 21266.60 469.05 43113.65 48075.72 2021-09-09 16:55:41.000 252 21266.60 469.04 43113.64 48075.77 2021-09-09 16:55:42.000 252 21266.60 469.13 43113.64 48075.72 2021-09-09 16:55:43.000 252 21266.56 469.14 43113.60 48075.68 2021-09-09 16:55:44.000 252 21266.59 469.11 43113.62 48075.69 2021-09-09 16:55:45.000 252 21266.61 469.11 43113.63 48075.70 2021-09-09 16:55:46.000 252 21266.60 469.10 43113.59 48075.65 2021-09-09 16:55:47.000 252 21266.59 469.12 43113.60 48075.70 2021-09-09 16:55:48.000 252 21266.56 469.11 43113.63 48075.65 2021-09-09 16:55:49.000 252 21266.55 469.08 43113.64 48075.67 2021-09-09 16:55:50.000 252 21266.57 469.06 43113.62 48075.70 2021-09-09 16:55:51.000 252 21266.57 469.05 43113.64 48075.72 2021-09-09 16:55:52.000 252 21266.57 469.05 43113.65 48075.68 2021-09-09 16:55:53.000 252 21266.54 469.06 43113.69 48075.71 2021-09-09 16:55:54.000 252 21266.55 469.05 43113.69 48075.69 2021-09-09 16:55:55.000 252 21266.53 469.04 43113.69 48075.71 2021-09-09 16:55:56.000 252 21266.54 469.07 43113.72 48075.70 2021-09-09 16:55:57.000 252 21266.53 469.08 43113.69 48075.73 2021-09-09 16:55:58.000 252 21266.52 469.12 43113.68 48075.71 2021-09-09 16:55:59.000 252 21266.49 469.18 43113.66 48075.68 2021-09-09 16:56:00.000 252 21266.46 469.21 43113.64 48075.68 2021-09-09 16:56:01.000 252 21266.44 469.24 43113.59 48075.60 2021-09-09 16:56:02.000 252 21266.41 469.25 43113.60 48075.59 2021-09-09 16:56:03.000 252 21266.42 469.22 43113.55 48075.56 2021-09-09 16:56:04.000 252 21266.45 469.21 43113.55 48075.54 2021-09-09 16:56:05.000 252 21266.48 469.18 43113.60 48075.58 2021-09-09 16:56:06.000 252 21266.49 469.13 43113.61 48075.56 2021-09-09 16:56:07.000 252 21266.51 469.10 43113.64 48075.58 2021-09-09 16:56:08.000 252 21266.51 469.05 43113.66 48075.63 2021-09-09 16:56:09.000 252 21266.54 469.05 43113.70 48075.67 2021-09-09 16:56:10.000 252 21266.49 469.06 43113.70 48075.67 2021-09-09 16:56:11.000 252 21266.48 469.05 43113.70 48075.71 2021-09-09 16:56:12.000 252 21266.46 469.09 43113.68 48075.65 2021-09-09 16:56:13.000 252 21266.45 469.09 43113.67 48075.67 2021-09-09 16:56:14.000 252 21266.44 469.16 43113.65 48075.63 2021-09-09 16:56:15.000 252 21266.43 469.20 43113.65 48075.66 2021-09-09 16:56:16.000 252 21266.44 469.22 43113.64 48075.60 2021-09-09 16:56:17.000 252 21266.42 469.23 43113.58 48075.59 2021-09-09 16:56:18.000 252 21266.40 469.23 43113.59 48075.55 2021-09-09 16:56:19.000 252 21266.36 469.19 43113.60 48075.58 2021-09-09 16:56:20.000 252 21266.41 469.11 43113.65 48075.53 2021-09-09 16:56:21.000 252 21266.42 469.10 43113.72 48075.65 2021-09-09 16:56:22.000 252 21266.47 469.13 43113.77 48075.68 2021-09-09 16:56:23.000 252 21266.47 469.15 43113.81 48075.75 2021-09-09 16:56:24.000 252 21266.48 469.18 43113.86 48075.80 2021-09-09 16:56:25.000 252 21266.50 469.21 43113.88 48075.82 2021-09-09 16:56:26.000 252 21266.49 469.22 43113.91 48075.84 2021-09-09 16:56:27.000 252 21266.46 469.27 43113.87 48075.86 2021-09-09 16:56:28.000 252 21266.46 469.31 43113.86 48075.82 2021-09-09 16:56:29.000 252 21266.50 469.35 43113.86 48075.82 2021-09-09 16:56:30.000 252 21266.53 469.35 43113.82 48075.83 2021-09-09 16:56:31.000 252 21266.55 469.36 43113.81 48075.83 2021-09-09 16:56:32.000 252 21266.60 469.33 43113.85 48075.86 2021-09-09 16:56:33.000 252 21266.67 469.29 43113.89 48075.85 2021-09-09 16:56:34.000 252 21266.66 469.27 43113.91 48075.93 2021-09-09 16:56:35.000 252 21266.67 469.24 43113.90 48075.92 2021-09-09 16:56:36.000 252 21266.69 469.22 43113.94 48075.96 2021-09-09 16:56:37.000 252 21266.71 469.25 43113.96 48075.98 2021-09-09 16:56:38.000 252 21266.70 469.24 43114.00 48076.01 2021-09-09 16:56:39.000 252 21266.73 469.23 43114.00 48076.04 2021-09-09 16:56:40.000 252 21266.72 469.30 43114.02 48076.08 2021-09-09 16:56:41.000 252 21266.72 469.33 43114.01 48076.02 2021-09-09 16:56:42.000 252 21266.70 469.32 43114.00 48076.05 2021-09-09 16:56:43.000 252 21266.70 469.35 43114.01 48076.03 2021-09-09 16:56:44.000 252 21266.69 469.35 43114.00 48076.06 2021-09-09 16:56:45.000 252 21266.73 469.35 43114.00 48076.03 2021-09-09 16:56:46.000 252 21266.69 469.38 43113.97 48076.06 2021-09-09 16:56:47.000 252 21266.67 469.46 43113.95 48076.03 2021-09-09 16:56:48.000 252 21266.68 469.43 43113.94 48075.97 2021-09-09 16:56:49.000 252 21266.69 469.39 43113.93 48075.98 2021-09-09 16:56:50.000 252 21266.70 469.35 43113.95 48075.98 2021-09-09 16:56:51.000 252 21266.70 469.33 43113.97 48076.01 2021-09-09 16:56:52.000 252 21266.73 469.32 43113.98 48076.01 2021-09-09 16:56:53.000 252 21266.78 469.25 43113.98 48075.98 2021-09-09 16:56:54.000 252 21266.73 469.25 43113.98 48076.02 2021-09-09 16:56:55.000 252 21266.72 469.29 43113.97 48076.05 2021-09-09 16:56:56.000 252 21266.70 469.28 43113.96 48076.03 2021-09-09 16:56:57.000 252 21266.72 469.22 43113.96 48076.01 2021-09-09 16:56:58.000 252 21266.74 469.17 43113.99 48076.05 2021-09-09 16:56:59.000 252 21266.73 469.18 43114.03 48076.09 2021-09-09 16:57:00.000 252 21266.72 469.21 43114.03 48076.07 2021-09-09 16:57:01.000 252 21266.70 469.23 43113.98 48076.06 2021-09-09 16:57:02.000 252 21266.70 469.20 43113.99 48076.04 2021-09-09 16:57:03.000 252 21266.68 469.17 43113.99 48076.03 2021-09-09 16:57:04.000 252 21266.71 469.17 43113.98 48076.04 2021-09-09 16:57:05.000 252 21266.73 469.19 43113.97 48076.03 2021-09-09 16:57:06.000 252 21266.74 469.19 43113.98 48076.09 2021-09-09 16:57:07.000 252 21266.76 469.13 43114.04 48076.06 2021-09-09 16:57:08.000 252 21266.80 469.12 43114.04 48076.04 2021-09-09 16:57:09.000 252 21266.76 469.11 43114.04 48076.09 2021-09-09 16:57:10.000 252 21266.76 469.11 43114.07 48076.15 2021-09-09 16:57:11.000 252 21266.76 469.07 43114.09 48076.11 2021-09-09 16:57:12.000 252 21266.74 469.08 43114.11 48076.15 2021-09-09 16:57:13.000 252 21266.76 469.08 43114.09 48076.15 2021-09-09 16:57:14.000 252 21266.74 469.09 43114.07 48076.16 2021-09-09 16:57:15.000 252 21266.71 469.12 43114.09 48076.18 2021-09-09 16:57:16.000 252 21266.68 469.14 43114.08 48076.17 2021-09-09 16:57:17.000 252 21266.67 469.14 43114.05 48076.13 2021-09-09 16:57:18.000 252 21266.66 469.17 43114.05 48076.12 2021-09-09 16:57:19.000 252 21266.64 469.19 43114.06 48076.11 2021-09-09 16:57:20.000 252 21266.61 469.24 43114.01 48076.06 2021-09-09 16:57:21.000 252 21266.59 469.27 43114.00 48076.04 2021-09-09 16:57:22.000 252 21266.56 469.27 43113.96 48076.00 2021-09-09 16:57:23.000 252 21266.55 469.27 43113.95 48075.97 2021-09-09 16:57:24.000 252 21266.54 469.29 43113.96 48076.01 2021-09-09 16:57:25.000 252 21266.51 469.32 43113.94 48075.97 2021-09-09 16:57:26.000 252 21266.51 469.31 43113.93 48075.92 2021-09-09 16:57:27.000 252 21266.47 469.30 43113.91 48075.95 2021-09-09 16:57:28.000 252 21266.46 469.31 43113.90 48075.89 2021-09-09 16:57:29.000 252 21266.49 469.31 43113.88 48075.90 2021-09-09 16:57:30.000 252 21266.51 469.28 43113.91 48075.86 2021-09-09 16:57:31.000 252 21266.53 469.27 43113.90 48075.88 2021-09-09 16:57:32.000 252 21266.53 469.27 43113.90 48075.86 2021-09-09 16:57:33.000 252 21266.48 469.25 43113.94 48075.88 2021-09-09 16:57:34.000 252 21266.47 469.27 43113.94 48075.89 2021-09-09 16:57:35.000 252 21266.43 469.31 43113.94 48075.90 2021-09-09 16:57:36.000 252 21266.39 469.32 43113.96 48075.88 2021-09-09 16:57:37.000 252 21266.41 469.36 43113.95 48075.89 2021-09-09 16:57:38.000 252 21266.40 469.42 43113.93 48075.84 2021-09-09 16:57:39.000 252 21266.39 469.43 43113.89 48075.81 2021-09-09 16:57:40.000 252 21266.37 469.46 43113.87 48075.82 2021-09-09 16:57:41.000 252 21266.40 469.51 43113.84 48075.77 2021-09-09 16:57:42.000 252 21266.39 469.51 43113.83 48075.80 2021-09-09 16:57:43.000 252 21266.39 469.49 43113.81 48075.78 2021-09-09 16:57:44.000 252 21266.39 469.51 43113.80 48075.78 2021-09-09 16:57:45.000 252 21266.42 469.48 43113.79 48075.75 2021-09-09 16:57:46.000 252 21266.44 469.48 43113.80 48075.79 2021-09-09 16:57:47.000 252 21266.46 469.53 43113.80 48075.77 2021-09-09 16:57:48.000 252 21266.43 469.53 43113.76 48075.76 2021-09-09 16:57:49.000 252 21266.40 469.53 43113.75 48075.76 2021-09-09 16:57:50.000 252 21266.40 469.53 43113.77 48075.75 2021-09-09 16:57:51.000 252 21266.38 469.52 43113.77 48075.70 2021-09-09 16:57:52.000 252 21266.37 469.57 43113.73 48075.71 2021-09-09 16:57:53.000 252 21266.35 469.64 43113.70 48075.65 2021-09-09 16:57:54.000 252 21266.37 469.65 43113.67 48075.61 2021-09-09 16:57:55.000 252 21266.34 469.64 43113.63 48075.60 2021-09-09 16:57:56.000 252 21266.31 469.60 43113.59 48075.60 2021-09-09 16:57:57.000 252 21266.28 469.51 43113.63 48075.52 2021-09-09 16:57:58.000 252 21266.28 469.46 43113.68 48075.60 2021-09-09 16:57:59.000 252 21266.28 469.39 43113.71 48075.60 2021-09-09 16:58:00.000 252 21266.28 469.35 43113.81 48075.65 2021-09-09 16:58:01.000 252 21266.31 469.28 43113.83 48075.66 2021-09-09 16:58:02.000 252 21266.34 469.28 43113.88 48075.75 2021-09-09 16:58:03.000 252 21266.36 469.32 43113.91 48075.80 2021-09-09 16:58:04.000 252 21266.44 469.38 43113.92 48075.84 2021-09-09 16:58:05.000 252 21266.44 469.39 43113.92 48075.83 2021-09-09 16:58:06.000 252 21266.50 469.42 43113.89 48075.88 2021-09-09 16:58:07.000 252 21266.53 469.43 43113.93 48075.89 2021-09-09 16:58:08.000 252 21266.55 469.44 43113.89 48075.90 2021-09-09 16:58:09.000 252 21266.53 469.41 43113.92 48075.92 2021-09-09 16:58:10.000 252 21266.56 469.35 43113.95 48075.91 2021-09-09 16:58:11.000 252 21266.58 469.33 43113.96 48075.94 2021-09-09 16:58:12.000 252 21266.58 469.32 43114.00 48076.03 2021-09-09 16:58:13.000 252 21266.63 469.31 43114.01 48076.02 2021-09-09 16:58:14.000 252 21266.63 469.29 43114.07 48076.03 2021-09-09 16:58:15.000 252 21266.60 469.22 43114.11 48076.06 2021-09-09 16:58:16.000 252 21266.55 469.22 43114.09 48076.08 2021-09-09 16:58:17.000 252 21266.58 469.25 43114.06 48076.11 2021-09-09 16:58:18.000 252 21266.61 469.30 43114.08 48076.14 2021-09-09 16:58:19.000 252 21266.60 469.33 43114.09 48076.10 2021-09-09 16:58:20.000 252 21266.60 469.36 43114.07 48076.08 2021-09-09 16:58:21.000 252 21266.62 469.39 43114.07 48076.12 2021-09-09 16:58:22.000 252 21266.60 469.43 43114.01 48076.06 2021-09-09 16:58:23.000 252 21266.62 469.42 43114.01 48076.10 2021-09-09 16:58:24.000 252 21266.67 469.35 43114.05 48076.11 2021-09-09 16:58:25.000 252 21266.73 469.32 43114.08 48076.15 2021-09-09 16:58:26.000 252 21266.78 469.30 43114.14 48076.18 2021-09-09 16:58:27.000 252 21266.74 469.33 43114.15 48076.23 2021-09-09 16:58:28.000 252 21266.77 469.33 43114.13 48076.20 2021-09-09 16:58:29.000 252 21266.72 469.34 43114.16 48076.25 2021-09-09 16:58:30.000 252 21266.71 469.36 43114.15 48076.24 2021-09-09 16:58:31.000 252 21266.71 469.35 43114.15 48076.22 2021-09-09 16:58:32.000 252 21266.74 469.34 43114.20 48076.24 2021-09-09 16:58:33.000 252 21266.77 469.31 43114.22 48076.25 2021-09-09 16:58:34.000 252 21266.76 469.32 43114.18 48076.27 2021-09-09 16:58:35.000 252 21266.80 469.30 43114.19 48076.25 2021-09-09 16:58:36.000 252 21266.82 469.30 43114.21 48076.30 2021-09-09 16:58:37.000 252 21266.83 469.31 43114.25 48076.29 2021-09-09 16:58:38.000 252 21266.86 469.28 43114.26 48076.33 2021-09-09 16:58:39.000 252 21266.85 469.25 43114.27 48076.33 2021-09-09 16:58:40.000 252 21266.86 469.25 43114.26 48076.36 2021-09-09 16:58:41.000 252 21266.87 469.24 43114.29 48076.42 2021-09-09 16:58:42.000 252 21266.91 469.24 43114.30 48076.37 2021-09-09 16:58:43.000 252 21266.90 469.23 43114.32 48076.44 2021-09-09 16:58:44.000 252 21266.90 469.22 43114.34 48076.40 2021-09-09 16:58:45.000 252 21266.88 469.23 43114.35 48076.45 2021-09-09 16:58:46.000 252 21266.88 469.21 43114.34 48076.44 2021-09-09 16:58:47.000 252 21266.88 469.20 43114.33 48076.47 2021-09-09 16:58:48.000 252 21266.88 469.20 43114.38 48076.47 2021-09-09 16:58:49.000 252 21266.95 469.17 43114.39 48076.45 2021-09-09 16:58:50.000 252 21267.00 469.11 43114.40 48076.52 2021-09-09 16:58:51.000 252 21267.04 469.05 43114.46 48076.56 2021-09-09 16:58:52.000 252 21266.98 469.11 43114.46 48076.60 2021-09-09 16:58:53.000 252 21266.91 469.19 43114.44 48076.59 2021-09-09 16:58:54.000 252 21266.86 469.28 43114.42 48076.57 2021-09-09 16:58:55.000 252 21266.82 469.36 43114.37 48076.50 2021-09-09 16:58:56.000 252 21266.78 469.40 43114.32 48076.42 2021-09-09 16:58:57.000 252 21266.73 469.47 43114.25 48076.36 2021-09-09 16:58:58.000 252 21266.73 469.49 43114.23 48076.29 2021-09-09 16:58:59.000 252 21266.68 469.49 43114.16 48076.27 2021-09-09 16:59:00.000 252 21266.64 469.53 43114.11 48076.21 2021-09-09 16:59:01.000 252 21266.62 469.61 43114.04 48076.12 2021-09-09 16:59:02.000 252 21266.66 469.58 43114.01 48076.10 2021-09-09 16:59:03.000 252 21266.71 469.50 43113.98 48076.08 2021-09-09 16:59:04.000 252 21266.74 469.43 43114.02 48076.07 2021-09-09 16:59:05.000 252 21266.75 469.43 43114.08 48076.13 2021-09-09 16:59:06.000 252 21266.76 469.40 43114.09 48076.11 2021-09-09 16:59:07.000 252 21266.75 469.44 43114.06 48076.16 2021-09-09 16:59:08.000 252 21266.73 469.53 43114.07 48076.20 2021-09-09 16:59:09.000 252 21266.72 469.58 43114.01 48076.11 2021-09-09 16:59:10.000 252 21266.67 469.59 43113.96 48076.03 2021-09-09 16:59:11.000 252 21266.63 469.64 43113.94 48076.03 2021-09-09 16:59:12.000 252 21266.61 469.65 43113.92 48076.01 2021-09-09 16:59:13.000 252 21266.62 469.67 43113.96 48075.95 2021-09-09 16:59:14.000 252 21266.60 469.66 43113.93 48075.91 2021-09-09 16:59:15.000 252 21266.58 469.65 43113.89 48075.86 2021-09-09 16:59:16.000 252 21266.58 469.63 43113.87 48075.90 2021-09-09 16:59:17.000 252 21266.58 469.60 43113.88 48075.86 2021-09-09 16:59:18.000 252 21266.61 469.53 43113.86 48075.88 2021-09-09 16:59:19.000 252 21266.66 469.43 43113.94 48075.94 2021-09-09 16:59:20.000 252 21266.69 469.44 43113.99 48075.95 2021-09-09 16:59:21.000 252 21266.65 469.44 43114.02 48075.96 2021-09-09 16:59:22.000 252 21266.62 469.47 43114.02 48076.00 2021-09-09 16:59:23.000 252 21266.59 469.53 43113.98 48076.05 2021-09-09 16:59:24.000 252 21266.59 469.53 43113.95 48075.92 2021-09-09 16:59:25.000 252 21266.56 469.48 43113.97 48075.90 2021-09-09 16:59:26.000 252 21266.52 469.44 43113.96 48075.91 2021-09-09 16:59:27.000 252 21266.51 469.43 43113.94 48075.94 2021-09-09 16:59:28.000 252 21266.44 469.45 43113.92 48075.87 2021-09-09 16:59:29.000 252 21266.44 469.48 43113.88 48075.92 2021-09-09 16:59:30.000 252 21266.43 469.52 43113.87 48075.85 2021-09-09 16:59:31.000 252 21266.36 469.50 43113.87 48075.82 2021-09-09 16:59:32.000 252 21266.32 469.46 43113.87 48075.78 2021-09-09 16:59:33.000 252 21266.26 469.43 43113.89 48075.76 2021-09-09 16:59:34.000 252 21266.22 469.41 43113.91 48075.79 2021-09-09 16:59:35.000 252 21266.18 469.45 43113.96 48075.73 2021-09-09 16:59:36.000 252 21266.11 469.46 43113.96 48075.72 2021-09-09 16:59:37.000 252 21266.05 469.43 43113.95 48075.74 2021-09-09 16:59:38.000 252 21266.02 469.42 43113.96 48075.68 2021-09-09 16:59:39.000 252 21266.03 469.39 43113.96 48075.72 2021-09-09 16:59:40.000 252 21266.06 469.40 43113.98 48075.70 2021-09-09 16:59:41.000 252 21266.06 469.45 43113.95 48075.75 2021-09-09 16:59:42.000 252 21266.07 469.49 43113.93 48075.73 2021-09-09 16:59:43.000 252 21266.09 469.50 43113.93 48075.71 2021-09-09 16:59:44.000 252 21266.08 469.53 43113.90 48075.71 2021-09-09 16:59:45.000 252 21266.08 469.58 43113.87 48075.72 2021-09-09 16:59:46.000 252 21266.07 469.59 43113.88 48075.69 2021-09-09 16:59:47.000 252 21266.06 469.56 43113.91 48075.67 2021-09-09 16:59:48.000 252 21266.07 469.51 43113.91 48075.69 2021-09-09 16:59:49.000 252 21266.11 469.51 43113.93 48075.71 2021-09-09 16:59:50.000 252 21266.14 469.54 43113.92 48075.77 2021-09-09 16:59:51.000 252 21266.16 469.57 43113.90 48075.74 2021-09-09 16:59:52.000 252 21266.14 469.62 43113.87 48075.72 2021-09-09 16:59:53.000 252 21266.15 469.69 43113.82 48075.71 2021-09-09 16:59:54.000 252 21266.11 469.76 43113.78 48075.67 2021-09-09 16:59:55.000 252 21266.08 469.83 43113.75 48075.57 2021-09-09 16:59:56.000 252 21266.09 469.87 43113.65 48075.52 2021-09-09 16:59:57.000 252 21266.08 469.90 43113.58 48075.43 2021-09-09 16:59:58.000 252 21266.11 469.87 43113.52 48075.39 2021-09-09 16:59:59.000 252 21266.14 469.83 43113.51 48075.37 2021-09-09 17:00:00.000 252 21266.16 469.83 43113.52 48075.34 2021-09-09 17:00:01.000 252 21266.15 469.84 43113.48 48075.39 2021-09-09 17:00:02.000 252 21266.15 469.85 43113.44 48075.34 2021-09-09 17:00:03.000 252 21266.19 469.86 43113.44 48075.32 2021-09-09 17:00:04.000 252 21266.23 469.83 43113.43 48075.30 2021-09-09 17:00:05.000 252 21266.28 469.82 43113.40 48075.29 2021-09-09 17:00:06.000 252 21266.32 469.77 43113.39 48075.39 2021-09-09 17:00:07.000 252 21266.36 469.76 43113.43 48075.37 2021-09-09 17:00:08.000 252 21266.37 469.74 43113.45 48075.38 2021-09-09 17:00:09.000 252 21266.37 469.72 43113.43 48075.43 2021-09-09 17:00:10.000 252 21266.36 469.72 43113.49 48075.41 2021-09-09 17:00:11.000 252 21266.36 469.72 43113.49 48075.50 2021-09-09 17:00:12.000 252 21266.37 469.72 43113.50 48075.45 2021-09-09 17:00:13.000 252 21266.39 469.68 43113.52 48075.44 2021-09-09 17:00:14.000 252 21266.40 469.67 43113.54 48075.49 2021-09-09 17:00:15.000 252 21266.40 469.66 43113.57 48075.52 2021-09-09 17:00:16.000 252 21266.43 469.62 43113.58 48075.54 2021-09-09 17:00:17.000 252 21266.46 469.59 43113.58 48075.62 2021-09-09 17:00:18.000 252 21266.50 469.55 43113.63 48075.60 2021-09-09 17:00:19.000 252 21266.49 469.51 43113.66 48075.63 2021-09-09 17:00:20.000 252 21266.53 469.48 43113.72 48075.72 2021-09-09 17:00:21.000 252 21266.57 469.47 43113.75 48075.73 2021-09-09 17:00:22.000 252 21266.59 469.48 43113.79 48075.83 2021-09-09 17:00:23.000 252 21266.57 469.56 43113.80 48075.85 2021-09-09 17:00:24.000 252 21266.56 469.62 43113.77 48075.81 2021-09-09 17:00:25.000 252 21266.57 469.62 43113.76 48075.82 2021-09-09 17:00:26.000 252 21266.57 469.67 43113.76 48075.81 2021-09-09 17:00:27.000 252 21266.58 469.69 43113.74 48075.78 2021-09-09 17:00:28.000 252 21266.57 469.71 43113.75 48075.77 2021-09-09 17:00:29.000 252 21266.58 469.72 43113.72 48075.74 2021-09-09 17:00:30.000 252 21266.61 469.71 43113.70 48075.76 2021-09-09 17:00:31.000 252 21266.59 469.72 43113.73 48075.77 2021-09-09 17:00:32.000 252 21266.59 469.71 43113.73 48075.77 2021-09-09 17:00:33.000 252 21266.66 469.67 43113.75 48075.78 2021-09-09 17:00:34.000 252 21266.67 469.65 43113.75 48075.78 2021-09-09 17:00:35.000 252 21266.67 469.70 43113.77 48075.80 2021-09-09 17:00:36.000 252 21266.68 469.73 43113.74 48075.86 2021-09-09 17:00:37.000 252 21266.63 469.75 43113.75 48075.82 2021-09-09 17:00:38.000 252 21266.64 469.77 43113.77 48075.80 2021-09-09 17:00:39.000 252 21266.60 469.80 43113.77 48075.81 2021-09-09 17:00:40.000 252 21266.57 469.80 43113.77 48075.79 2021-09-09 17:00:41.000 252 21266.60 469.80 43113.79 48075.80 2021-09-09 17:00:42.000 252 21266.64 469.82 43113.76 48075.81 2021-09-09 17:00:43.000 252 21266.64 469.81 43113.78 48075.78 2021-09-09 17:00:44.000 252 21266.64 469.80 43113.80 48075.84 2021-09-09 17:00:45.000 252 21266.61 469.78 43113.81 48075.85 2021-09-09 17:00:46.000 252 21266.63 469.80 43113.79 48075.80 2021-09-09 17:00:47.000 252 21266.63 469.78 43113.77 48075.83 2021-09-09 17:00:48.000 252 21266.65 469.74 43113.79 48075.80 2021-09-09 17:00:49.000 252 21266.63 469.73 43113.79 48075.80 2021-09-09 17:00:50.000 252 21266.60 469.71 43113.81 48075.84 2021-09-09 17:00:51.000 252 21266.57 469.74 43113.76 48075.80 2021-09-09 17:00:52.000 252 21266.57 469.74 43113.73 48075.78 2021-09-09 17:00:53.000 252 21266.55 469.79 43113.72 48075.76 2021-09-09 17:00:54.000 252 21266.49 469.78 43113.68 48075.71 2021-09-09 17:00:55.000 252 21266.46 469.77 43113.64 48075.68 2021-09-09 17:00:56.000 252 21266.44 469.74 43113.66 48075.59 2021-09-09 17:00:57.000 252 21266.40 469.73 43113.63 48075.62 2021-09-09 17:00:58.000 252 21266.41 469.72 43113.62 48075.58 2021-09-09 17:00:59.000 252 21266.40 469.72 43113.62 48075.55 2021-09-09 17:01:00.000 252 21266.36 469.74 43113.61 48075.53 2021-09-09 17:01:01.000 252 21266.38 469.71 43113.60 48075.58 2021-09-09 17:01:02.000 252 21266.43 469.68 43113.59 48075.55 2021-09-09 17:01:03.000 252 21266.45 469.66 43113.60 48075.58 2021-09-09 17:01:04.000 252 21266.50 469.64 43113.61 48075.63 2021-09-09 17:01:05.000 252 21266.49 469.67 43113.58 48075.61 2021-09-09 17:01:06.000 252 21266.48 469.68 43113.59 48075.65 2021-09-09 17:01:07.000 252 21266.52 469.69 43113.62 48075.62 2021-09-09 17:01:08.000 252 21266.53 469.70 43113.61 48075.61 2021-09-09 17:01:09.000 252 21266.57 469.70 43113.59 48075.67 2021-09-09 17:01:10.000 252 21266.58 469.70 43113.62 48075.66 2021-09-09 17:01:11.000 252 21266.56 469.69 43113.64 48075.62 2021-09-09 17:01:12.000 252 21266.55 469.70 43113.66 48075.64 2021-09-09 17:01:13.000 252 21266.50 469.72 43113.63 48075.65 2021-09-09 17:01:14.000 252 21266.51 469.75 43113.63 48075.60 2021-09-09 17:01:15.000 252 21266.50 469.79 43113.62 48075.66 2021-09-09 17:01:16.000 252 21266.48 469.87 43113.62 48075.61 2021-09-09 17:01:17.000 252 21266.46 469.92 43113.55 48075.57 2021-09-09 17:01:18.000 252 21266.47 469.93 43113.51 48075.53 2021-09-09 17:01:19.000 252 21266.47 469.93 43113.49 48075.56 2021-09-09 17:01:20.000 252 21266.44 469.92 43113.49 48075.49 2021-09-09 17:01:21.000 252 21266.42 469.94 43113.51 48075.51 2021-09-09 17:01:22.000 252 21266.39 469.97 43113.55 48075.49 2021-09-09 17:01:23.000 252 21266.36 469.97 43113.51 48075.53 2021-09-09 17:01:24.000 252 21266.35 469.93 43113.53 48075.44 2021-09-09 17:01:25.000 252 21266.33 469.89 43113.54 48075.45 2021-09-09 17:01:26.000 252 21266.34 469.91 43113.53 48075.51 2021-09-09 17:01:27.000 252 21266.35 469.92 43113.57 48075.49 2021-09-09 17:01:28.000 252 21266.38 469.90 43113.55 48075.48 2021-09-09 17:01:29.000 252 21266.39 469.92 43113.53 48075.46 2021-09-09 17:01:30.000 252 21266.37 469.93 43113.54 48075.54 2021-09-09 17:01:31.000 252 21266.40 469.92 43113.58 48075.52 2021-09-09 17:01:32.000 252 21266.40 469.92 43113.58 48075.51 2021-09-09 17:01:33.000 252 21266.40 469.90 43113.62 48075.52 2021-09-09 17:01:34.000 252 21266.41 469.86 43113.62 48075.56 2021-09-09 17:01:35.000 252 21266.41 469.85 43113.66 48075.52 2021-09-09 17:01:36.000 252 21266.39 469.89 43113.65 48075.61 2021-09-09 17:01:37.000 252 21266.42 469.88 43113.64 48075.61 2021-09-09 17:01:38.000 252 21266.43 469.91 43113.61 48075.57 2021-09-09 17:01:39.000 252 21266.45 469.91 43113.61 48075.61 2021-09-09 17:01:40.000 252 21266.51 469.85 43113.65 48075.66 2021-09-09 17:01:41.000 252 21266.53 469.80 43113.64 48075.64 2021-09-09 17:01:42.000 252 21266.55 469.74 43113.68 48075.66 2021-09-09 17:01:43.000 252 21266.57 469.67 43113.72 48075.72 2021-09-09 17:01:44.000 252 21266.56 469.65 43113.74 48075.72 2021-09-09 17:01:45.000 252 21266.58 469.59 43113.74 48075.77 2021-09-09 17:01:46.000 252 21266.59 469.56 43113.77 48075.80 2021-09-09 17:01:47.000 252 21266.59 469.49 43113.85 48075.82 2021-09-09 17:01:48.000 252 21266.57 469.43 43113.90 48075.88 2021-09-09 17:01:49.000 252 21266.58 469.40 43113.93 48075.89 2021-09-09 17:01:50.000 252 21266.64 469.29 43113.97 48075.88 2021-09-09 17:01:51.000 252 21266.67 469.21 43114.04 48075.96 2021-09-09 17:01:52.000 252 21266.71 469.15 43114.08 48076.06 2021-09-09 17:01:53.000 252 21266.70 469.15 43114.09 48076.07 2021-09-09 17:01:54.000 252 21266.70 469.11 43114.14 48076.10 2021-09-09 17:01:55.000 252 21266.69 469.04 43114.17 48076.12 2021-09-09 17:01:56.000 252 21266.71 469.00 43114.21 48076.18 2021-09-09 17:01:57.000 252 21266.73 468.97 43114.23 48076.26 2021-09-09 17:01:58.000 252 21266.75 468.97 43114.26 48076.26 2021-09-09 17:01:59.000 252 21266.72 469.02 43114.28 48076.30 2021-09-09 17:02:00.000 252 21266.71 469.08 43114.28 48076.30 2021-09-09 17:02:01.000 252 21266.71 469.14 43114.24 48076.30 2021-09-09 17:02:02.000 252 21266.70 469.16 43114.23 48076.26 2021-09-09 17:02:03.000 252 21266.72 469.14 43114.20 48076.26 2021-09-09 17:02:04.000 252 21266.69 469.20 43114.17 48076.19 2021-09-09 17:02:05.000 252 21266.70 469.19 43114.14 48076.19 2021-09-09 17:02:06.000 252 21266.69 469.17 43114.13 48076.21 2021-09-09 17:02:07.000 252 21266.72 469.14 43114.16 48076.18 2021-09-09 17:02:08.000 252 21266.74 469.15 43114.16 48076.17 2021-09-09 17:02:09.000 252 21266.78 469.11 43114.16 48076.20 2021-09-09 17:02:10.000 252 21266.76 469.10 43114.17 48076.24 2021-09-09 17:02:11.000 252 21266.78 469.11 43114.18 48076.25 2021-09-09 17:02:12.000 252 21266.80 469.13 43114.21 48076.22 2021-09-09 17:02:13.000 252 21266.78 469.14 43114.19 48076.26 2021-09-09 17:02:14.000 252 21266.78 469.14 43114.20 48076.28 2021-09-09 17:02:15.000 252 21266.78 469.20 43114.16 48076.26 2021-09-09 17:02:16.000 252 21266.76 469.20 43114.18 48076.23 2021-09-09 17:02:17.000 252 21266.73 469.17 43114.19 48076.25 2021-09-09 17:02:18.000 252 21266.73 469.20 43114.19 48076.23 2021-09-09 17:02:19.000 252 21266.73 469.18 43114.19 48076.21 2021-09-09 17:02:20.000 252 21266.72 469.20 43114.24 48076.29 2021-09-09 17:02:21.000 252 21266.70 469.24 43114.25 48076.23 2021-09-09 17:02:22.000 252 21266.70 469.27 43114.25 48076.28 2021-09-09 17:02:23.000 252 21266.72 469.30 43114.26 48076.26 2021-09-09 17:02:24.000 252 21266.75 469.35 43114.25 48076.27 2021-09-09 17:02:25.000 252 21266.75 469.37 43114.25 48076.27 2021-09-09 17:02:26.000 252 21266.73 469.35 43114.23 48076.34 2021-09-09 17:02:27.000 252 21266.68 469.39 43114.22 48076.32 2021-09-09 17:02:28.000 252 21266.65 469.46 43114.19 48076.25 2021-09-09 17:02:29.000 252 21266.61 469.52 43114.18 48076.26 2021-09-09 17:02:30.000 252 21266.61 469.52 43114.15 48076.14 2021-09-09 17:02:31.000 252 21266.60 469.50 43114.13 48076.15 2021-09-09 17:02:32.000 252 21266.62 469.51 43114.11 48076.10 2021-09-09 17:02:33.000 252 21266.62 469.46 43114.10 48076.12 2021-09-09 17:02:34.000 252 21266.63 469.42 43114.12 48076.04 2021-09-09 17:02:35.000 252 21266.61 469.40 43114.13 48076.15 2021-09-09 17:02:36.000 252 21266.63 469.38 43114.15 48076.15 2021-09-09 17:02:37.000 252 21266.66 469.40 43114.17 48076.14 2021-09-09 17:02:38.000 252 21266.69 469.42 43114.20 48076.17 2021-09-09 17:02:39.000 252 21266.68 469.40 43114.19 48076.17 2021-09-09 17:02:40.000 252 21266.65 469.38 43114.20 48076.19 2021-09-09 17:02:41.000 252 21266.66 469.38 43114.24 48076.23 2021-09-09 17:02:42.000 252 21266.63 469.45 43114.24 48076.22 2021-09-09 17:02:43.000 252 21266.64 469.47 43114.24 48076.23 2021-09-09 17:02:44.000 252 21266.69 469.46 43114.26 48076.28 2021-09-09 17:02:45.000 252 21266.70 469.50 43114.23 48076.27 2021-09-09 17:02:46.000 252 21266.72 469.52 43114.22 48076.24 2021-09-09 17:02:47.000 252 21266.70 469.55 43114.21 48076.25 2021-09-09 17:02:48.000 252 21266.73 469.62 43114.14 48076.28 2021-09-09 17:02:49.000 252 21266.73 469.66 43114.13 48076.19 2021-09-09 17:02:50.000 252 21266.73 469.67 43114.12 48076.26 2021-09-09 17:02:51.000 252 21266.72 469.64 43114.15 48076.19 2021-09-09 17:02:52.000 252 21266.70 469.64 43114.15 48076.15 2021-09-09 17:02:53.000 252 21266.70 469.64 43114.15 48076.21 2021-09-09 17:02:54.000 252 21266.71 469.63 43114.17 48076.20 2021-09-09 17:02:55.000 252 21266.70 469.62 43114.18 48076.23 2021-09-09 17:02:56.000 252 21266.69 469.67 43114.18 48076.24 2021-09-09 17:02:57.000 252 21266.66 469.75 43114.16 48076.20 2021-09-09 17:02:58.000 252 21266.65 469.80 43114.12 48076.17 2021-09-09 17:02:59.000 252 21266.61 469.82 43114.08 48076.18 2021-09-09 17:03:00.000 252 21266.61 469.82 43114.07 48076.12 2021-09-09 17:03:01.000 252 21266.59 469.86 43114.05 48076.06 2021-09-09 17:03:02.000 252 21266.58 469.81 43114.06 48076.06 2021-09-09 17:03:03.000 252 21266.60 469.82 43114.03 48076.04 2021-09-09 17:03:04.000 252 21266.60 469.88 43114.02 48076.03 2021-09-09 17:03:05.000 252 21266.60 469.87 43114.05 48076.08 2021-09-09 17:03:06.000 252 21266.58 469.91 43114.00 48075.97 2021-09-09 17:03:07.000 252 21266.58 469.99 43113.99 48076.03 2021-09-09 17:03:08.000 252 21266.57 470.05 43113.95 48075.98 2021-09-09 17:03:09.000 252 21266.54 470.08 43113.89 48075.90 2021-09-09 17:03:10.000 252 21266.52 470.11 43113.85 48075.86 2021-09-09 17:03:11.000 252 21266.49 470.20 43113.84 48075.82 2021-09-09 17:03:12.000 252 21266.48 470.29 43113.74 48075.82 2021-09-09 17:03:13.000 252 21266.46 470.36 43113.69 48075.71 2021-09-09 17:03:14.000 252 21266.40 470.42 43113.62 48075.67 2021-09-09 17:03:15.000 252 21266.41 470.50 43113.54 48075.59 2021-09-09 17:03:16.000 252 21266.38 470.54 43113.48 48075.53 2021-09-09 17:03:17.000 252 21266.36 470.55 43113.43 48075.41 2021-09-09 17:03:18.000 252 21266.40 470.52 43113.40 48075.41 2021-09-09 17:03:19.000 252 21266.40 470.49 43113.37 48075.38 2021-09-09 17:03:20.000 252 21266.40 470.47 43113.39 48075.35 2021-09-09 17:03:21.000 252 21266.41 470.46 43113.36 48075.35 2021-09-09 17:03:22.000 252 21266.40 470.48 43113.33 48075.34 2021-09-09 17:03:23.000 252 21266.40 470.51 43113.31 48075.38 2021-09-09 17:03:24.000 252 21266.39 470.48 43113.29 48075.29 2021-09-09 17:03:25.000 252 21266.40 470.42 43113.31 48075.32 2021-09-09 17:03:26.000 252 21266.42 470.39 43113.37 48075.38 2021-09-09 17:03:27.000 252 21266.45 470.40 43113.40 48075.38 2021-09-09 17:03:28.000 252 21266.48 470.36 43113.37 48075.38 2021-09-09 17:03:29.000 252 21266.49 470.34 43113.43 48075.43 2021-09-09 17:03:30.000 252 21266.50 470.38 43113.43 48075.44 2021-09-09 17:03:31.000 252 21266.48 470.40 43113.46 48075.53 2021-09-09 17:03:32.000 252 21266.46 470.37 43113.47 48075.48 2021-09-09 17:03:33.000 252 21266.46 470.37 43113.53 48075.47 2021-09-09 17:03:34.000 252 21266.43 470.35 43113.52 48075.48 2021-09-09 17:03:35.000 252 21266.41 470.29 43113.52 48075.47 2021-09-09 17:03:36.000 252 21266.40 470.24 43113.57 48075.52 2021-09-09 17:03:37.000 252 21266.41 470.26 43113.62 48075.56 2021-09-09 17:03:38.000 252 21266.48 470.27 43113.65 48075.55 2021-09-09 17:03:39.000 252 21266.50 470.27 43113.65 48075.60 2021-09-09 17:03:40.000 252 21266.55 470.27 43113.64 48075.68 2021-09-09 17:03:41.000 252 21266.57 470.31 43113.62 48075.65 2021-09-09 17:03:42.000 252 21266.61 470.33 43113.62 48075.68 2021-09-09 17:03:43.000 252 21266.60 470.35 43113.59 48075.61 2021-09-09 17:03:44.000 252 21266.62 470.41 43113.54 48075.62 2021-09-09 17:03:45.000 252 21266.63 470.47 43113.54 48075.67 2021-09-09 17:03:46.000 252 21266.60 470.51 43113.48 48075.60 2021-09-09 17:03:47.000 252 21266.61 470.53 43113.44 48075.51 2021-09-09 17:03:48.000 252 21266.61 470.52 43113.44 48075.48 2021-09-09 17:03:49.000 252 21266.61 470.51 43113.39 48075.51 2021-09-09 17:03:50.000 252 21266.66 470.49 43113.39 48075.45 2021-09-09 17:03:51.000 252 21266.64 470.45 43113.43 48075.48 2021-09-09 17:03:52.000 252 21266.66 470.40 43113.42 48075.45 2021-09-09 17:03:53.000 252 21266.65 470.33 43113.47 48075.53 2021-09-09 17:03:54.000 252 21266.67 470.31 43113.54 48075.51 2021-09-09 17:03:55.000 252 21266.66 470.31 43113.51 48075.60 2021-09-09 17:03:56.000 252 21266.69 470.30 43113.53 48075.62 2021-09-09 17:03:57.000 252 21266.71 470.27 43113.57 48075.63 2021-09-09 17:03:58.000 252 21266.74 470.25 43113.62 48075.66 2021-09-09 17:03:59.000 252 21266.79 470.22 43113.61 48075.74 2021-09-09 17:04:00.000 252 21266.85 470.19 43113.65 48075.70 2021-09-09 17:04:01.000 252 21266.88 470.17 43113.66 48075.78 2021-09-09 17:04:02.000 252 21266.88 470.17 43113.69 48075.83 2021-09-09 17:04:03.000 252 21266.91 470.19 43113.70 48075.83 2021-09-09 17:04:04.000 252 21266.89 470.17 43113.69 48075.90 2021-09-09 17:04:05.000 252 21266.87 470.18 43113.69 48075.85 2021-09-09 17:04:06.000 252 21266.87 470.15 43113.74 48075.87 2021-09-09 17:04:07.000 252 21266.85 470.14 43113.76 48075.90 2021-09-09 17:04:08.000 252 21266.80 470.13 43113.73 48075.88 2021-09-09 17:04:09.000 252 21266.78 470.16 43113.69 48075.80 2021-09-09 17:04:10.000 252 21266.78 470.16 43113.70 48075.81 2021-09-09 17:04:11.000 252 21266.80 470.15 43113.68 48075.82 2021-09-09 17:04:12.000 252 21266.80 470.14 43113.69 48075.77 2021-09-09 17:04:13.000 252 21266.84 470.14 43113.68 48075.82 2021-09-09 17:04:14.000 252 21266.85 470.15 43113.70 48075.80 2021-09-09 17:04:15.000 252 21266.84 470.14 43113.68 48075.82 2021-09-09 17:04:16.000 252 21266.85 470.14 43113.69 48075.90 2021-09-09 17:04:17.000 252 21266.87 470.10 43113.72 48075.87 2021-09-09 17:04:18.000 252 21266.89 470.09 43113.76 48075.89 2021-09-09 17:04:19.000 252 21266.90 470.10 43113.77 48075.92 2021-09-09 17:04:20.000 252 21266.92 470.09 43113.78 48075.87 2021-09-09 17:04:21.000 252 21266.92 470.03 43113.79 48075.89 2021-09-09 17:04:22.000 252 21266.91 469.98 43113.83 48075.99 2021-09-09 17:04:23.000 252 21266.95 469.92 43113.83 48075.95 2021-09-09 17:04:24.000 252 21266.99 469.94 43113.86 48076.02 2021-09-09 17:04:25.000 252 21267.03 469.94 43113.89 48076.07 2021-09-09 17:04:26.000 252 21267.01 469.94 43113.89 48076.06 2021-09-09 17:04:27.000 252 21267.01 469.98 43113.89 48076.09 2021-09-09 17:04:28.000 252 21267.04 470.00 43113.94 48076.17 2021-09-09 17:04:29.000 252 21267.07 470.02 43113.97 48076.12 2021-09-09 17:04:30.000 252 21267.08 470.03 43113.98 48076.17 2021-09-09 17:04:31.000 252 21267.07 470.04 43113.94 48076.18 2021-09-09 17:04:32.000 252 21267.10 470.04 43113.94 48076.15 2021-09-09 17:04:33.000 252 21267.05 470.09 43113.94 48076.20 2021-09-09 17:04:34.000 252 21267.09 470.08 43113.90 48076.20 2021-09-09 17:04:35.000 252 21267.12 470.10 43113.91 48076.15 2021-09-09 17:04:36.000 252 21267.14 470.12 43113.92 48076.24 2021-09-09 17:04:37.000 252 21267.13 470.13 43113.91 48076.19 2021-09-09 17:04:38.000 252 21267.12 470.16 43113.90 48076.17 2021-09-09 17:04:39.000 252 21267.11 470.19 43113.93 48076.15 2021-09-09 17:04:40.000 252 21267.12 470.18 43113.95 48076.18 2021-09-09 17:04:41.000 252 21267.13 470.18 43113.94 48076.16 2021-09-09 17:04:42.000 252 21267.12 470.20 43113.94 48076.20 2021-09-09 17:04:43.000 252 21267.13 470.24 43113.90 48076.12 2021-09-09 17:04:44.000 252 21267.13 470.27 43113.90 48076.16 2021-09-09 17:04:45.000 252 21267.16 470.29 43113.91 48076.20 2021-09-09 17:04:46.000 252 21267.17 470.29 43113.92 48076.18 2021-09-09 17:04:47.000 252 21267.20 470.26 43113.93 48076.15 2021-09-09 17:04:48.000 252 21267.22 470.29 43113.92 48076.19 2021-09-09 17:04:49.000 252 21267.21 470.28 43113.94 48076.19 2021-09-09 17:04:50.000 252 21267.20 470.29 43113.94 48076.25 2021-09-09 17:04:51.000 252 21267.21 470.28 43113.98 48076.25 2021-09-09 17:04:52.000 252 21267.22 470.26 43114.00 48076.21 2021-09-09 17:04:53.000 252 21267.19 470.22 43114.02 48076.30 2021-09-09 17:04:54.000 252 21267.19 470.19 43114.04 48076.27 2021-09-09 17:04:55.000 252 21267.19 470.19 43114.04 48076.29 2021-09-09 17:04:56.000 252 21267.20 470.18 43114.07 48076.34 2021-09-09 17:04:57.000 252 21267.18 470.21 43114.10 48076.35 2021-09-09 17:04:58.000 252 21267.20 470.23 43114.11 48076.35 2021-09-09 17:04:59.000 252 21267.20 470.27 43114.09 48076.39 2021-09-09 17:05:00.000 252 21267.21 470.30 43114.10 48076.32 2021-09-09 17:05:01.000 252 21267.18 470.30 43114.05 48076.36 2021-09-09 17:05:02.000 252 21267.13 470.30 43114.05 48076.33 2021-09-09 17:05:03.000 252 21267.15 470.31 43114.06 48076.30 2021-09-09 17:05:04.000 252 21267.13 470.34 43114.04 48076.31 2021-09-09 17:05:05.000 252 21267.15 470.36 43114.01 48076.32 2021-09-09 17:05:06.000 252 21267.14 470.40 43113.99 48076.22 2021-09-09 17:05:07.000 252 21267.18 470.41 43113.95 48076.28 2021-09-09 17:05:08.000 252 21267.21 470.37 43113.89 48076.21 2021-09-09 17:05:09.000 252 21267.21 470.37 43113.89 48076.22 2021-09-09 17:05:10.000 252 21267.20 470.37 43113.89 48076.21 2021-09-09 17:05:11.000 252 21267.17 470.39 43113.88 48076.15 2021-09-09 17:05:12.000 252 21267.17 470.39 43113.84 48076.18 2021-09-09 17:05:13.000 252 21267.17 470.33 43113.88 48076.17 2021-09-09 17:05:14.000 252 21267.17 470.31 43113.89 48076.14 2021-09-09 17:05:15.000 252 21267.15 470.31 43113.88 48076.16 2021-09-09 17:05:16.000 252 21267.17 470.29 43113.90 48076.20 2021-09-09 17:05:17.000 252 21267.20 470.26 43113.93 48076.25 2021-09-09 17:05:18.000 252 21267.21 470.26 43114.00 48076.27 2021-09-09 17:05:19.000 252 21267.23 470.23 43114.02 48076.24 2021-09-09 17:05:20.000 252 21267.23 470.21 43114.04 48076.28 2021-09-09 17:05:21.000 252 21267.28 470.21 43114.05 48076.33 2021-09-09 17:05:22.000 252 21267.32 470.18 43114.08 48076.32 2021-09-09 17:05:23.000 252 21267.33 470.16 43114.05 48076.37 2021-09-09 17:05:24.000 252 21267.34 470.20 43114.09 48076.41 2021-09-09 17:05:25.000 252 21267.37 470.24 43114.06 48076.40 2021-09-09 17:05:26.000 252 21267.41 470.28 43114.02 48076.39 2021-09-09 17:05:27.000 252 21267.39 470.26 43114.04 48076.39 2021-09-09 17:05:28.000 252 21267.36 470.24 43114.02 48076.35 2021-09-09 17:05:29.000 252 21267.35 470.26 43114.03 48076.38 2021-09-09 17:05:30.000 252 21267.33 470.27 43114.04 48076.41 2021-09-09 17:05:31.000 252 21267.36 470.28 43114.05 48076.37 2021-09-09 17:05:32.000 252 21267.37 470.25 43114.08 48076.38 2021-09-09 17:05:33.000 252 21267.34 470.25 43114.05 48076.39 2021-09-09 17:05:34.000 252 21267.29 470.26 43114.07 48076.36 2021-09-09 17:05:35.000 252 21267.29 470.26 43114.04 48076.37 2021-09-09 17:05:36.000 252 21267.32 470.27 43114.02 48076.37 2021-09-09 17:05:37.000 252 21267.30 470.28 43114.01 48076.34 2021-09-09 17:05:38.000 252 21267.31 470.24 43114.03 48076.35 2021-09-09 17:05:39.000 252 21267.30 470.22 43114.03 48076.39 2021-09-09 17:05:40.000 252 21267.27 470.23 43114.08 48076.37 2021-09-09 17:05:41.000 252 21267.28 470.23 43114.07 48076.36 2021-09-09 17:05:42.000 252 21267.26 470.24 43114.03 48076.35 2021-09-09 17:05:43.000 252 21267.25 470.19 43114.05 48076.32 2021-09-09 17:05:44.000 252 21267.27 470.16 43114.08 48076.34 2021-09-09 17:05:45.000 252 21267.29 470.16 43114.07 48076.41 2021-09-09 17:05:46.000 252 21267.29 470.18 43114.08 48076.37 2021-09-09 17:05:47.000 252 21267.31 470.20 43114.09 48076.42 2021-09-09 17:05:48.000 252 21267.30 470.20 43114.10 48076.40 2021-09-09 17:05:49.000 252 21267.30 470.25 43114.10 48076.37 2021-09-09 17:05:50.000 252 21267.32 470.27 43114.11 48076.42 2021-09-09 17:05:51.000 252 21267.36 470.27 43114.17 48076.47 2021-09-09 17:05:52.000 252 21267.41 470.27 43114.17 48076.47 2021-09-09 17:05:53.000 252 21267.42 470.27 43114.20 48076.51 2021-09-09 17:05:54.000 252 21267.44 470.28 43114.23 48076.58 2021-09-09 17:05:55.000 252 21267.47 470.31 43114.26 48076.59 2021-09-09 17:05:56.000 252 21267.52 470.31 43114.24 48076.61 2021-09-09 17:05:57.000 252 21267.52 470.33 43114.22 48076.66 2021-09-09 17:05:58.000 252 21267.52 470.34 43114.23 48076.64 2021-09-09 17:05:59.000 252 21267.50 470.33 43114.24 48076.63 2021-09-09 17:06:00.000 252 21267.47 470.30 43114.25 48076.71 2021-09-09 17:06:01.000 252 21267.52 470.23 43114.28 48076.69 2021-09-09 17:06:02.000 252 21267.49 470.24 43114.31 48076.67 2021-09-09 17:06:03.000 252 21267.48 470.20 43114.34 48076.76 2021-09-09 17:06:04.000 252 21267.45 470.19 43114.40 48076.75 2021-09-09 17:06:05.000 252 21267.44 470.20 43114.42 48076.75 2021-09-09 17:06:06.000 252 21267.44 470.19 43114.45 48076.78 2021-09-09 17:06:07.000 252 21267.42 470.21 43114.46 48076.80 2021-09-09 17:06:08.000 252 21267.40 470.21 43114.46 48076.79 2021-09-09 17:06:09.000 252 21267.38 470.23 43114.47 48076.77 2021-09-09 17:06:10.000 252 21267.37 470.28 43114.45 48076.74 2021-09-09 17:06:11.000 252 21267.34 470.30 43114.38 48076.68 2021-09-09 17:06:12.000 252 21267.28 470.33 43114.35 48076.71 2021-09-09 17:06:13.000 252 21267.25 470.35 43114.31 48076.63 2021-09-09 17:06:14.000 252 21267.23 470.34 43114.29 48076.54 2021-09-09 17:06:15.000 252 21267.20 470.34 43114.24 48076.57 2021-09-09 17:06:16.000 252 21267.19 470.36 43114.20 48076.48 2021-09-09 17:06:17.000 252 21267.16 470.39 43114.13 48076.46 2021-09-09 17:06:18.000 252 21267.16 470.40 43114.10 48076.36 2021-09-09 17:06:19.000 252 21267.11 470.40 43114.09 48076.36 2021-09-09 17:06:20.000 252 21267.12 470.40 43114.07 48076.29 2021-09-09 17:06:21.000 252 21267.06 470.42 43114.04 48076.31 2021-09-09 17:06:22.000 252 21267.03 470.43 43114.05 48076.30 2021-09-09 17:06:23.000 252 21267.02 470.42 43114.04 48076.21 2021-09-09 17:06:24.000 252 21266.99 470.44 43114.02 48076.25 2021-09-09 17:06:25.000 252 21266.99 470.47 43114.04 48076.26 2021-09-09 17:06:26.000 252 21266.99 470.46 43114.04 48076.23 2021-09-09 17:06:27.000 252 21266.98 470.50 43114.05 48076.22 2021-09-09 17:06:28.000 252 21266.93 470.55 43114.02 48076.21 2021-09-09 17:06:29.000 252 21266.91 470.60 43113.98 48076.19 2021-09-09 17:06:30.000 252 21266.91 470.65 43113.92 48076.17 2021-09-09 17:06:31.000 252 21266.88 470.69 43113.88 48076.10 2021-09-09 17:06:32.000 252 21266.86 470.74 43113.83 48076.03 2021-09-09 17:06:33.000 252 21266.81 470.76 43113.80 48076.00 2021-09-09 17:06:34.000 252 21266.77 470.75 43113.73 48075.96 2021-09-09 17:06:35.000 252 21266.78 470.75 43113.72 48075.92 2021-09-09 17:06:36.000 252 21266.79 470.74 43113.70 48075.89 2021-09-09 17:06:37.000 252 21266.81 470.72 43113.73 48075.81 2021-09-09 17:06:38.000 252 21266.84 470.62 43113.77 48075.85 2021-09-09 17:06:39.000 252 21266.87 470.56 43113.76 48075.89 2021-09-09 17:06:40.000 252 21266.90 470.55 43113.81 48075.92 2021-09-09 17:06:41.000 252 21266.89 470.59 43113.87 48075.95 2021-09-09 17:06:42.000 252 21266.87 470.65 43113.84 48075.97 2021-09-09 17:06:43.000 252 21266.88 470.69 43113.77 48075.92 2021-09-09 17:06:44.000 252 21266.89 470.74 43113.72 48075.95 2021-09-09 17:06:45.000 252 21266.89 470.74 43113.72 48075.93 2021-09-09 17:06:46.000 252 21266.92 470.69 43113.71 48075.86 2021-09-09 17:06:47.000 252 21266.93 470.63 43113.76 48075.93 2021-09-09 17:06:48.000 252 21266.94 470.57 43113.80 48075.95 2021-09-09 17:06:49.000 252 21266.90 470.57 43113.84 48075.98 2021-09-09 17:06:50.000 252 21266.85 470.61 43113.85 48076.07 2021-09-09 17:06:51.000 252 21266.84 470.66 43113.86 48076.03 2021-09-09 17:06:52.000 252 21266.78 470.74 43113.84 48075.97 2021-09-09 17:06:53.000 252 21266.74 470.78 43113.80 48075.94 2021-09-09 17:06:54.000 252 21266.68 470.83 43113.73 48075.89 2021-09-09 17:06:55.000 252 21266.68 470.82 43113.71 48075.83 2021-09-09 17:06:56.000 252 21266.63 470.82 43113.69 48075.79 2021-09-09 17:06:57.000 252 21266.64 470.81 43113.64 48075.71 2021-09-09 17:06:58.000 252 21266.60 470.80 43113.61 48075.68 2021-09-09 17:06:59.000 252 21266.61 470.76 43113.62 48075.69 2021-09-09 17:07:00.000 252 21266.61 470.75 43113.59 48075.64 2021-09-09 17:07:01.000 252 21266.57 470.73 43113.58 48075.64 2021-09-09 17:07:02.000 252 21266.58 470.68 43113.54 48075.57 2021-09-09 17:07:03.000 252 21266.53 470.68 43113.56 48075.59 2021-09-09 17:07:04.000 252 21266.50 470.67 43113.59 48075.61 2021-09-09 17:07:05.000 252 21266.43 470.75 43113.52 48075.55 2021-09-09 17:07:06.000 252 21266.40 470.79 43113.48 48075.50 2021-09-09 17:07:07.000 252 21266.35 470.83 43113.43 48075.46 2021-09-09 17:07:08.000 252 21266.34 470.83 43113.40 48075.37 2021-09-09 17:07:09.000 252 21266.32 470.85 43113.40 48075.34 2021-09-09 17:07:10.000 252 21266.32 470.82 43113.39 48075.38 2021-09-09 17:07:11.000 252 21266.38 470.80 43113.43 48075.35 2021-09-09 17:07:12.000 252 21266.46 470.77 43113.44 48075.35 2021-09-09 17:07:13.000 252 21266.48 470.77 43113.47 48075.42 2021-09-09 17:07:14.000 252 21266.51 470.69 43113.49 48075.39 2021-09-09 17:07:15.000 252 21266.51 470.65 43113.47 48075.49 2021-09-09 17:07:16.000 252 21266.53 470.63 43113.50 48075.50 2021-09-09 17:07:17.000 252 21266.57 470.61 43113.49 48075.52 2021-09-09 17:07:18.000 252 21266.56 470.61 43113.48 48075.48 2021-09-09 17:07:19.000 252 21266.56 470.59 43113.47 48075.51 2021-09-09 17:07:20.000 252 21266.58 470.60 43113.48 48075.51 2021-09-09 17:07:21.000 252 21266.57 470.58 43113.50 48075.46 2021-09-09 17:07:22.000 252 21266.56 470.55 43113.47 48075.52 2021-09-09 17:07:23.000 252 21266.60 470.51 43113.49 48075.52 2021-09-09 17:07:24.000 252 21266.60 470.48 43113.52 48075.53 2021-09-09 17:07:25.000 252 21266.61 470.48 43113.47 48075.51 2021-09-09 17:07:26.000 252 21266.59 470.53 43113.43 48075.54 2021-09-09 17:07:27.000 252 21266.54 470.58 43113.43 48075.46 2021-09-09 17:07:28.000 252 21266.55 470.63 43113.40 48075.47 2021-09-09 17:07:29.000 252 21266.56 470.64 43113.39 48075.46 2021-09-09 17:07:30.000 252 21266.62 470.63 43113.42 48075.45 2021-09-09 17:07:31.000 252 21266.69 470.60 43113.43 48075.50 2021-09-09 17:07:32.000 252 21266.75 470.56 43113.48 48075.57 2021-09-09 17:07:33.000 252 21266.74 470.52 43113.54 48075.59 2021-09-09 17:07:34.000 252 21266.72 470.49 43113.54 48075.63 2021-09-09 17:07:35.000 252 21266.76 470.47 43113.56 48075.72 2021-09-09 17:07:36.000 252 21266.78 470.41 43113.57 48075.67 2021-09-09 17:07:37.000 252 21266.74 470.42 43113.60 48075.75 2021-09-09 17:07:38.000 252 21266.74 470.41 43113.62 48075.74 2021-09-09 17:07:39.000 252 21266.73 470.44 43113.63 48075.72 2021-09-09 17:07:40.000 252 21266.71 470.43 43113.63 48075.77 2021-09-09 17:07:41.000 252 21266.72 470.41 43113.65 48075.73 2021-09-09 17:07:42.000 252 21266.69 470.36 43113.64 48075.70 2021-09-09 17:07:43.000 252 21266.71 470.35 43113.64 48075.74 2021-09-09 17:07:44.000 252 21266.72 470.32 43113.64 48075.76 2021-09-09 17:07:45.000 252 21266.72 470.29 43113.66 48075.72 2021-09-09 17:07:46.000 252 21266.75 470.31 43113.67 48075.78 2021-09-09 17:07:47.000 252 21266.78 470.32 43113.70 48075.78 2021-09-09 17:07:48.000 252 21266.78 470.34 43113.72 48075.83 2021-09-09 17:07:49.000 252 21266.78 470.35 43113.75 48075.82 2021-09-09 17:07:50.000 252 21266.79 470.35 43113.78 48075.88 2021-09-09 17:07:51.000 252 21266.78 470.38 43113.75 48075.87 2021-09-09 17:07:52.000 252 21266.78 470.43 43113.76 48075.94 2021-09-09 17:07:53.000 252 21266.77 470.49 43113.76 48075.92 2021-09-09 17:07:54.000 252 21266.78 470.52 43113.74 48075.89 2021-09-09 17:07:55.000 252 21266.76 470.55 43113.73 48075.85 2021-09-09 17:07:56.000 252 21266.75 470.56 43113.72 48075.87 2021-09-09 17:07:57.000 252 21266.72 470.63 43113.69 48075.79 2021-09-09 17:07:58.000 252 21266.69 470.67 43113.66 48075.80 2021-09-09 17:07:59.000 252 21266.68 470.69 43113.61 48075.73 2021-09-09 17:08:00.000 252 21266.65 470.74 43113.60 48075.72 2021-09-09 17:08:01.000 252 21266.61 470.83 43113.51 48075.60 2021-09-09 17:08:02.000 252 21266.56 470.92 43113.46 48075.59 2021-09-09 17:08:03.000 252 21266.57 470.96 43113.37 48075.53 2021-09-09 17:08:04.000 252 21266.54 471.02 43113.33 48075.43 2021-09-09 17:08:05.000 252 21266.48 471.08 43113.26 48075.38 2021-09-09 17:08:06.000 252 21266.49 471.11 43113.19 48075.31 2021-09-09 17:08:07.000 252 21266.53 471.06 43113.20 48075.36 2021-09-09 17:08:08.000 252 21266.57 471.01 43113.20 48075.25 2021-09-09 17:08:09.000 252 21266.55 470.98 43113.21 48075.31 2021-09-09 17:08:10.000 252 21266.60 470.91 43113.22 48075.36 2021-09-09 17:08:11.000 252 21266.61 470.87 43113.21 48075.31 2021-09-09 17:08:12.000 252 21266.62 470.83 43113.22 48075.40 2021-09-09 17:08:13.000 252 21266.65 470.82 43113.28 48075.40 2021-09-09 17:08:14.000 252 21266.68 470.79 43113.32 48075.46 2021-09-09 17:08:15.000 252 21266.66 470.76 43113.35 48075.45 2021-09-09 17:08:16.000 252 21266.63 470.72 43113.39 48075.48 2021-09-09 17:08:17.000 252 21266.60 470.65 43113.46 48075.49 2021-09-09 17:08:18.000 252 21266.57 470.62 43113.48 48075.52 2021-09-09 17:08:19.000 252 21266.57 470.58 43113.47 48075.59 2021-09-09 17:08:20.000 252 21266.54 470.51 43113.52 48075.55 2021-09-09 17:08:21.000 252 21266.49 470.46 43113.57 48075.53 2021-09-09 17:08:22.000 252 21266.54 470.42 43113.59 48075.62 2021-09-09 17:08:23.000 252 21266.51 470.41 43113.59 48075.62 2021-09-09 17:08:24.000 252 21266.45 470.37 43113.58 48075.59 2021-09-09 17:08:25.000 252 21266.45 470.34 43113.62 48075.65 2021-09-09 17:08:26.000 252 21266.44 470.27 43113.65 48075.60 2021-09-09 17:08:27.000 252 21266.43 470.21 43113.69 48075.63 2021-09-09 17:08:28.000 252 21266.46 470.18 43113.76 48075.73 2021-09-09 17:08:29.000 252 21266.46 470.14 43113.81 48075.71 2021-09-09 17:08:30.000 252 21266.45 470.09 43113.83 48075.75 2021-09-09 17:08:31.000 252 21266.46 470.04 43113.90 48075.81 2021-09-09 17:08:32.000 252 21266.46 470.07 43113.93 48075.82 2021-09-09 17:08:33.000 252 21266.46 470.05 43113.93 48075.83 2021-09-09 17:08:34.000 252 21266.50 470.04 43113.94 48075.91 2021-09-09 17:08:35.000 252 21266.52 470.03 43113.97 48075.86 2021-09-09 17:08:36.000 252 21266.46 470.08 43113.97 48075.87 2021-09-09 17:08:37.000 252 21266.45 470.15 43113.91 48075.86 2021-09-09 17:08:38.000 252 21266.47 470.16 43113.85 48075.86 2021-09-09 17:08:39.000 252 21266.50 470.10 43113.88 48075.77 2021-09-09 17:08:40.000 252 21266.53 470.07 43113.90 48075.86 2021-09-09 17:08:41.000 252 21266.53 470.06 43113.90 48075.81 2021-09-09 17:08:42.000 252 21266.53 470.08 43113.91 48075.85 2021-09-09 17:08:43.000 252 21266.52 470.08 43113.92 48075.88 2021-09-09 17:08:44.000 252 21266.51 470.07 43113.90 48075.83 2021-09-09 17:08:45.000 252 21266.51 470.07 43113.89 48075.88 2021-09-09 17:08:46.000 252 21266.52 470.06 43113.91 48075.86 2021-09-09 17:08:47.000 252 21266.53 470.08 43113.90 48075.82 2021-09-09 17:08:48.000 252 21266.50 470.11 43113.87 48075.84 2021-09-09 17:08:49.000 252 21266.46 470.14 43113.86 48075.87 2021-09-09 17:08:50.000 252 21266.44 470.17 43113.81 48075.75 2021-09-09 17:08:51.000 252 21266.42 470.20 43113.77 48075.75 2021-09-09 17:08:52.000 252 21266.38 470.20 43113.72 48075.68 2021-09-09 17:08:53.000 252 21266.36 470.17 43113.69 48075.62 2021-09-09 17:08:54.000 252 21266.37 470.14 43113.71 48075.58 2021-09-09 17:08:55.000 252 21266.36 470.11 43113.70 48075.58 2021-09-09 17:08:56.000 252 21266.35 470.10 43113.71 48075.61 2021-09-09 17:08:57.000 252 21266.37 470.09 43113.70 48075.58 2021-09-09 17:08:58.000 252 21266.37 470.09 43113.67 48075.58 2021-09-09 17:08:59.000 252 21266.39 470.09 43113.68 48075.57 2021-09-09 17:09:00.000 252 21266.40 470.08 43113.69 48075.56 2021-09-09 17:09:01.000 252 21266.42 470.09 43113.69 48075.61 2021-09-09 17:09:02.000 252 21266.40 470.11 43113.70 48075.60 2021-09-09 17:09:03.000 252 21266.39 470.10 43113.69 48075.57 2021-09-09 17:09:04.000 252 21266.39 470.12 43113.69 48075.57 2021-09-09 17:09:05.000 252 21266.41 470.13 43113.68 48075.57 2021-09-09 17:09:06.000 252 21266.40 470.14 43113.67 48075.56 2021-09-09 17:09:07.000 252 21266.42 470.13 43113.66 48075.61 2021-09-09 17:09:08.000 252 21266.41 470.13 43113.67 48075.55 2021-09-09 17:09:09.000 252 21266.44 470.15 43113.66 48075.59 2021-09-09 17:09:10.000 252 21266.41 470.18 43113.67 48075.60 2021-09-09 17:09:11.000 252 21266.39 470.20 43113.71 48075.60 2021-09-09 17:09:12.000 252 21266.40 470.23 43113.71 48075.62 2021-09-09 17:09:13.000 252 21266.38 470.25 43113.71 48075.59 2021-09-09 17:09:14.000 252 21266.37 470.31 43113.68 48075.61 2021-09-09 17:09:15.000 252 21266.32 470.30 43113.69 48075.60 2021-09-09 17:09:16.000 252 21266.32 470.30 43113.72 48075.56 2021-09-09 17:09:17.000 252 21266.32 470.35 43113.71 48075.57 2021-09-09 17:09:18.000 252 21266.31 470.40 43113.69 48075.60 2021-09-09 17:09:19.000 252 21266.30 470.41 43113.72 48075.56 2021-09-09 17:09:20.000 252 21266.30 470.42 43113.70 48075.61 2021-09-09 17:09:21.000 252 21266.34 470.43 43113.70 48075.64 2021-09-09 17:09:22.000 252 21266.37 470.42 43113.73 48075.63 2021-09-09 17:09:23.000 252 21266.38 470.39 43113.78 48075.70 2021-09-09 17:09:24.000 252 21266.39 470.41 43113.77 48075.72 2021-09-09 17:09:25.000 252 21266.40 470.44 43113.83 48075.76 2021-09-09 17:09:26.000 252 21266.37 470.47 43113.82 48075.79 2021-09-09 17:09:27.000 252 21266.35 470.50 43113.83 48075.79 2021-09-09 17:09:28.000 252 21266.38 470.51 43113.83 48075.72 2021-09-09 17:09:29.000 252 21266.36 470.54 43113.83 48075.78 2021-09-09 17:09:30.000 252 21266.34 470.57 43113.79 48075.74 2021-09-09 17:09:31.000 252 21266.34 470.59 43113.79 48075.71 2021-09-09 17:09:32.000 252 21266.33 470.61 43113.75 48075.74 2021-09-09 17:09:33.000 252 21266.32 470.56 43113.74 48075.68 2021-09-09 17:09:34.000 252 21266.31 470.50 43113.75 48075.67 2021-09-09 17:09:35.000 252 21266.29 470.48 43113.76 48075.66 2021-09-09 17:09:36.000 252 21266.27 470.45 43113.76 48075.69 2021-09-09 17:09:37.000 252 21266.25 470.40 43113.73 48075.61 2021-09-09 17:09:38.000 252 21266.25 470.39 43113.69 48075.68 2021-09-09 17:09:39.000 252 21266.21 470.40 43113.66 48075.63 2021-09-09 17:09:40.000 252 21266.19 470.38 43113.68 48075.58 2021-09-09 17:09:41.000 252 21266.15 470.35 43113.66 48075.60 2021-09-09 17:09:42.000 252 21266.13 470.34 43113.63 48075.53 2021-09-09 17:09:43.000 252 21266.16 470.32 43113.65 48075.50 2021-09-09 17:09:44.000 252 21266.17 470.32 43113.66 48075.54 2021-09-09 17:09:45.000 252 21266.17 470.33 43113.65 48075.55 2021-09-09 17:09:46.000 252 21266.18 470.32 43113.66 48075.49 2021-09-09 17:09:47.000 252 21266.16 470.31 43113.65 48075.52 2021-09-09 17:09:48.000 252 21266.18 470.30 43113.65 48075.49 2021-09-09 17:09:49.000 252 21266.16 470.30 43113.65 48075.51 2021-09-09 17:09:50.000 252 21266.13 470.30 43113.63 48075.47 2021-09-09 17:09:51.000 252 21266.12 470.27 43113.60 48075.50 2021-09-09 17:09:52.000 252 21266.11 470.27 43113.61 48075.44 2021-09-09 17:09:53.000 252 21266.10 470.30 43113.62 48075.43 2021-09-09 17:09:54.000 252 21266.05 470.35 43113.60 48075.42 2021-09-09 17:09:55.000 252 21266.03 470.41 43113.55 48075.40 2021-09-09 17:09:56.000 252 21266.01 470.47 43113.52 48075.37 2021-09-09 17:09:57.000 252 21266.00 470.52 43113.49 48075.34 2021-09-09 17:09:58.000 252 21266.03 470.52 43113.47 48075.28 2021-09-09 17:09:59.000 252 21266.03 470.51 43113.46 48075.30 2021-09-09 17:10:00.000 252 21266.01 470.52 43113.45 48075.28 2021-09-09 17:10:01.000 252 21266.00 470.54 43113.42 48075.26 2021-09-09 17:10:02.000 252 21266.00 470.53 43113.42 48075.30 2021-09-09 17:10:03.000 252 21265.98 470.60 43113.44 48075.24 2021-09-09 17:10:04.000 252 21265.97 470.65 43113.42 48075.20 2021-09-09 17:10:05.000 252 21265.96 470.65 43113.39 48075.23 2021-09-09 17:10:06.000 252 21265.94 470.65 43113.42 48075.16 2021-09-09 17:10:07.000 252 21265.93 470.68 43113.38 48075.17 2021-09-09 17:10:08.000 252 21265.93 470.65 43113.37 48075.20 2021-09-09 17:10:09.000 252 21265.94 470.65 43113.39 48075.18 2021-09-09 17:10:10.000 252 21265.97 470.63 43113.40 48075.19 2021-09-09 17:10:11.000 252 21265.95 470.65 43113.37 48075.17 2021-09-09 17:10:12.000 252 21265.96 470.67 43113.37 48075.18 2021-09-09 17:10:13.000 252 21265.96 470.67 43113.37 48075.18 2021-09-09 17:10:14.000 252 21265.96 470.67 43113.35 48075.17 2021-09-09 17:10:15.000 252 21265.96 470.66 43113.32 48075.17 2021-09-09 17:10:16.000 252 21266.01 470.64 43113.35 48075.19 2021-09-09 17:10:17.000 252 21266.00 470.63 43113.39 48075.16 2021-09-09 17:10:18.000 252 21266.01 470.64 43113.36 48075.21 2021-09-09 17:10:19.000 252 21266.00 470.68 43113.33 48075.17 2021-09-09 17:10:20.000 252 21265.97 470.68 43113.33 48075.20 2021-09-09 17:10:21.000 252 21265.97 470.68 43113.32 48075.17 2021-09-09 17:10:22.000 252 21265.96 470.67 43113.34 48075.11 2021-09-09 17:10:23.000 252 21265.96 470.66 43113.38 48075.12 2021-09-09 17:10:24.000 252 21265.95 470.68 43113.35 48075.17 2021-09-09 17:10:25.000 252 21265.97 470.71 43113.33 48075.12 2021-09-09 17:10:26.000 252 21265.98 470.71 43113.33 48075.14 2021-09-09 17:10:27.000 252 21266.01 470.71 43113.29 48075.13 2021-09-09 17:10:28.000 252 21265.99 470.72 43113.30 48075.15 2021-09-09 17:10:29.000 252 21265.99 470.74 43113.29 48075.09 2021-09-09 17:10:30.000 252 21265.98 470.76 43113.26 48075.08 2021-09-09 17:10:31.000 252 21266.00 470.74 43113.26 48075.12 2021-09-09 17:10:32.000 252 21266.01 470.68 43113.29 48075.08 2021-09-09 17:10:33.000 252 21266.02 470.63 43113.30 48075.14 2021-09-09 17:10:34.000 252 21266.05 470.58 43113.33 48075.17 2021-09-09 17:10:35.000 252 21266.05 470.54 43113.39 48075.18 2021-09-09 17:10:36.000 252 21266.05 470.54 43113.39 48075.23 2021-09-09 17:10:37.000 252 21266.07 470.50 43113.43 48075.25 2021-09-09 17:10:38.000 252 21266.03 470.51 43113.45 48075.32 2021-09-09 17:10:39.000 252 21266.03 470.49 43113.47 48075.27 2021-09-09 17:10:40.000 252 21266.08 470.44 43113.48 48075.30 2021-09-09 17:10:41.000 252 21266.04 470.41 43113.49 48075.31 2021-09-09 17:10:42.000 252 21266.02 470.37 43113.55 48075.32 2021-09-09 17:10:43.000 252 21266.01 470.31 43113.60 48075.38 2021-09-09 17:10:44.000 252 21266.03 470.26 43113.62 48075.40 2021-09-09 17:10:45.000 252 21266.05 470.23 43113.68 48075.43 2021-09-09 17:10:46.000 252 21266.06 470.21 43113.71 48075.47 2021-09-09 17:10:47.000 252 21266.09 470.23 43113.69 48075.47 2021-09-09 17:10:48.000 252 21266.10 470.21 43113.69 48075.54 2021-09-09 17:10:49.000 252 21266.06 470.18 43113.70 48075.49 2021-09-09 17:10:50.000 252 21266.06 470.20 43113.70 48075.51 2021-09-09 17:10:51.000 252 21266.07 470.20 43113.72 48075.53 2021-09-09 17:10:52.000 252 21266.08 470.23 43113.71 48075.49 2021-09-09 17:10:53.000 252 21266.06 470.28 43113.72 48075.53 2021-09-09 17:10:54.000 252 21266.13 470.24 43113.73 48075.52 2021-09-09 17:10:55.000 252 21266.16 470.17 43113.74 48075.54 2021-09-09 17:10:56.000 252 21266.19 470.09 43113.75 48075.51 2021-09-09 17:10:57.000 252 21266.22 470.08 43113.79 48075.63 2021-09-09 17:10:58.000 252 21266.23 470.08 43113.81 48075.64 2021-09-09 17:10:59.000 252 21266.19 470.14 43113.80 48075.67 2021-09-09 17:11:00.000 252 21266.15 470.15 43113.82 48075.69 2021-09-09 17:11:01.000 252 21266.07 470.18 43113.80 48075.66 2021-09-09 17:11:02.000 252 21266.04 470.18 43113.76 48075.58 2021-09-09 17:11:03.000 252 21266.07 470.17 43113.80 48075.60 2021-09-09 17:11:04.000 252 21266.08 470.21 43113.77 48075.61 2021-09-09 17:11:05.000 252 21266.07 470.22 43113.75 48075.59 2021-09-09 17:11:06.000 252 21266.08 470.23 43113.80 48075.61 2021-09-09 17:11:07.000 252 21266.08 470.28 43113.79 48075.57 2021-09-09 17:11:08.000 252 21266.08 470.34 43113.73 48075.57 2021-09-09 17:11:09.000 252 21266.08 470.36 43113.71 48075.55 2021-09-09 17:11:10.000 252 21266.08 470.40 43113.64 48075.51 2021-09-09 17:11:11.000 252 21266.09 470.42 43113.60 48075.46 2021-09-09 17:11:12.000 252 21266.04 470.44 43113.62 48075.41 2021-09-09 17:11:13.000 252 21266.05 470.45 43113.59 48075.45 2021-09-09 17:11:14.000 252 21266.08 470.45 43113.54 48075.38 2021-09-09 17:11:15.000 252 21266.08 470.46 43113.55 48075.40 2021-09-09 17:11:16.000 252 21266.13 470.44 43113.54 48075.42 2021-09-09 17:11:17.000 252 21266.13 470.45 43113.54 48075.41 2021-09-09 17:11:18.000 252 21266.15 470.43 43113.52 48075.39 2021-09-09 17:11:19.000 252 21266.18 470.44 43113.52 48075.40 2021-09-09 17:11:20.000 252 21266.18 470.47 43113.57 48075.45 2021-09-09 17:11:21.000 252 21266.18 470.48 43113.55 48075.46 2021-09-09 17:11:22.000 252 21266.21 470.49 43113.55 48075.40 2021-09-09 17:11:23.000 252 21266.22 470.51 43113.52 48075.45 2021-09-09 17:11:24.000 252 21266.22 470.54 43113.51 48075.43 2021-09-09 17:11:25.000 252 21266.23 470.56 43113.47 48075.38 2021-09-09 17:11:26.000 252 21266.24 470.53 43113.50 48075.43 2021-09-09 17:11:27.000 252 21266.24 470.53 43113.50 48075.38 2021-09-09 17:11:28.000 252 21266.23 470.52 43113.49 48075.42 2021-09-09 17:11:29.000 252 21266.22 470.54 43113.47 48075.39 2021-09-09 17:11:30.000 252 21266.16 470.65 43113.43 48075.40 2021-09-09 17:11:31.000 252 21266.12 470.76 43113.35 48075.26 2021-09-09 17:11:32.000 252 21266.09 470.83 43113.26 48075.27 2021-09-09 17:11:33.000 252 21266.10 470.86 43113.17 48075.15 2021-09-09 17:11:34.000 252 21266.09 470.86 43113.14 48075.05 2021-09-09 17:11:35.000 252 21266.05 470.85 43113.06 48075.01 2021-09-09 17:11:36.000 252 21266.03 470.86 43113.05 48074.99 2021-09-09 17:11:37.000 252 21266.02 470.88 43113.03 48074.93 2021-09-09 17:11:38.000 252 21266.01 470.90 43112.98 48074.90 2021-09-09 17:11:39.000 252 21266.02 470.85 43112.95 48074.81 2021-09-09 17:11:40.000 252 21266.00 470.86 43112.92 48074.81 2021-09-09 17:11:41.000 252 21266.02 470.83 43112.90 48074.84 2021-09-09 17:11:42.000 252 21265.99 470.80 43112.92 48074.80 2021-09-09 17:11:43.000 252 21266.00 470.77 43112.96 48074.82 2021-09-09 17:11:44.000 252 21266.01 470.76 43112.99 48074.81 2021-09-09 17:11:45.000 252 21266.01 470.79 43112.97 48074.84 2021-09-09 17:11:46.000 252 21266.00 470.85 43112.92 48074.80 2021-09-09 17:11:47.000 252 21266.00 470.85 43112.93 48074.78 2021-09-09 17:11:48.000 252 21266.02 470.85 43112.94 48074.80 2021-09-09 17:11:49.000 252 21266.06 470.84 43112.93 48074.80 2021-09-09 17:11:50.000 252 21266.10 470.80 43112.93 48074.78 2021-09-09 17:11:51.000 252 21266.10 470.81 43112.90 48074.78 2021-09-09 17:11:52.000 252 21266.11 470.81 43112.94 48074.83 2021-09-09 17:11:53.000 252 21266.09 470.81 43112.94 48074.83 2021-09-09 17:11:54.000 252 21266.09 470.80 43112.97 48074.87 2021-09-09 17:11:55.000 252 21266.05 470.79 43112.97 48074.89 2021-09-09 17:11:56.000 252 21266.07 470.79 43113.00 48074.86 2021-09-09 17:11:57.000 252 21266.08 470.82 43113.02 48074.92 2021-09-09 17:11:58.000 252 21266.07 470.85 43113.05 48074.93 2021-09-09 17:11:59.000 252 21266.07 470.87 43113.06 48074.89 2021-09-09 17:12:00.000 252 21266.03 470.88 43113.07 48074.93 2021-09-09 17:12:01.000 252 21266.05 470.86 43113.03 48074.91 2021-09-09 17:12:02.000 252 21266.05 470.86 43113.09 48074.95 2021-09-09 17:12:03.000 252 21266.06 470.86 43113.10 48074.90 2021-09-09 17:12:04.000 252 21266.06 470.86 43113.07 48074.99 2021-09-09 17:12:05.000 252 21266.08 470.85 43113.10 48075.01 2021-09-09 17:12:06.000 252 21266.10 470.85 43113.12 48074.99 2021-09-09 17:12:07.000 252 21266.11 470.90 43113.13 48075.02 2021-09-09 17:12:08.000 252 21266.09 470.92 43113.11 48074.99 2021-09-09 17:12:09.000 252 21266.08 470.94 43113.08 48075.02 2021-09-09 17:12:10.000 252 21266.09 470.94 43113.07 48074.99 2021-09-09 17:12:11.000 252 21266.07 470.95 43113.08 48075.01 2021-09-09 17:12:12.000 252 21266.10 470.91 43113.08 48074.98 2021-09-09 17:12:13.000 252 21266.08 470.91 43113.07 48074.97 2021-09-09 17:12:14.000 252 21266.06 470.95 43113.08 48075.01 2021-09-09 17:12:15.000 252 21266.04 471.00 43113.07 48074.97 2021-09-09 17:12:16.000 252 21266.05 471.03 43113.06 48074.97 2021-09-09 17:12:17.000 252 21266.03 471.04 43113.02 48074.95 2021-09-09 17:12:18.000 252 21266.02 471.04 43112.99 48074.93 2021-09-09 17:12:19.000 252 21266.01 471.06 43112.99 48074.87 2021-09-09 17:12:20.000 252 21266.03 471.03 43112.98 48074.91 2021-09-09 17:12:21.000 252 21266.08 471.02 43113.03 48074.92 2021-09-09 17:12:22.000 252 21266.10 470.96 43113.07 48074.87 2021-09-09 17:12:23.000 252 21266.11 470.93 43113.08 48074.95 2021-09-09 17:12:24.000 252 21266.17 470.89 43113.10 48074.97 2021-09-09 17:12:25.000 252 21266.17 470.91 43113.16 48074.99 2021-09-09 17:12:26.000 252 21266.15 470.93 43113.14 48075.02 2021-09-09 17:12:27.000 252 21266.12 470.97 43113.11 48075.08 2021-09-09 17:12:28.000 252 21266.13 470.97 43113.12 48075.05 2021-09-09 17:12:29.000 252 21266.15 470.97 43113.15 48075.08 2021-09-09 17:12:30.000 252 21266.17 470.98 43113.15 48075.03 2021-09-09 17:12:31.000 252 21266.19 470.98 43113.18 48075.04 2021-09-09 17:12:32.000 252 21266.21 470.97 43113.25 48075.14 2021-09-09 17:12:33.000 252 21266.20 470.96 43113.25 48075.17 2021-09-09 17:12:34.000 252 21266.25 470.92 43113.29 48075.24 2021-09-09 17:12:35.000 252 21266.30 470.92 43113.35 48075.24 2021-09-09 17:12:36.000 252 21266.30 470.93 43113.37 48075.32 2021-09-09 17:12:37.000 252 21266.30 470.91 43113.44 48075.36 2021-09-09 17:12:38.000 252 21266.34 470.90 43113.47 48075.36 2021-09-09 17:12:39.000 252 21266.38 470.91 43113.46 48075.43 2021-09-09 17:12:40.000 252 21266.37 470.90 43113.52 48075.50 2021-09-09 17:12:41.000 252 21266.35 470.92 43113.55 48075.50 2021-09-09 17:12:42.000 252 21266.38 470.91 43113.59 48075.55 2021-09-09 17:12:43.000 252 21266.39 470.92 43113.64 48075.55 2021-09-09 17:12:44.000 252 21266.39 470.93 43113.66 48075.55 2021-09-09 17:12:45.000 252 21266.39 470.93 43113.66 48075.63 2021-09-09 17:12:46.000 252 21266.38 470.93 43113.67 48075.57 2021-09-09 17:12:47.000 252 21266.35 470.95 43113.68 48075.62 2021-09-09 17:12:48.000 252 21266.33 470.96 43113.71 48075.64 2021-09-09 17:12:49.000 252 21266.32 470.95 43113.72 48075.59 2021-09-09 17:12:50.000 252 21266.31 470.97 43113.69 48075.63 2021-09-09 17:12:51.000 252 21266.34 471.00 43113.69 48075.66 2021-09-09 17:12:52.000 252 21266.35 471.05 43113.68 48075.62 2021-09-09 17:12:53.000 252 21266.37 471.11 43113.68 48075.63 2021-09-09 17:12:54.000 252 21266.34 471.15 43113.65 48075.63 2021-09-09 17:12:55.000 252 21266.32 471.18 43113.58 48075.54 2021-09-09 17:12:56.000 252 21266.31 471.20 43113.56 48075.52 2021-09-09 17:12:57.000 252 21266.30 471.20 43113.53 48075.49 2021-09-09 17:12:58.000 252 21266.32 471.19 43113.49 48075.45 2021-09-09 17:12:59.000 252 21266.30 471.20 43113.44 48075.39 2021-09-09 17:13:00.000 252 21266.27 471.24 43113.41 48075.42 2021-09-09 17:13:01.000 252 21266.22 471.26 43113.40 48075.35 2021-09-09 17:13:02.000 252 21266.21 471.24 43113.42 48075.32 2021-09-09 17:13:03.000 252 21266.16 471.26 43113.37 48075.33 2021-09-09 17:13:04.000 252 21266.17 471.30 43113.33 48075.27 2021-09-09 17:13:05.000 252 21266.15 471.37 43113.32 48075.26 2021-09-09 17:13:06.000 252 21266.13 471.36 43113.28 48075.21 2021-09-09 17:13:07.000 252 21266.16 471.35 43113.27 48075.24 2021-09-09 17:13:08.000 252 21266.15 471.38 43113.26 48075.15 2021-09-09 17:13:09.000 252 21266.12 471.47 43113.22 48075.14 2021-09-09 17:13:10.000 252 21266.09 471.53 43113.13 48075.07 2021-09-09 17:13:11.000 252 21266.07 471.52 43113.08 48075.00 2021-09-09 17:13:12.000 252 21266.09 471.53 43113.08 48075.00 2021-09-09 17:13:13.000 252 21266.04 471.50 43113.04 48074.94 2021-09-09 17:13:14.000 252 21266.05 471.46 43113.03 48074.90 2021-09-09 17:13:15.000 252 21266.04 471.41 43113.04 48074.89 2021-09-09 17:13:16.000 252 21266.00 471.45 43113.02 48074.90 2021-09-09 17:13:17.000 252 21265.97 471.49 43113.00 48074.91 2021-09-09 17:13:18.000 252 21265.92 471.54 43112.98 48074.85 2021-09-09 17:13:19.000 252 21265.95 471.54 43112.91 48074.83 2021-09-09 17:13:20.000 252 21265.95 471.51 43112.93 48074.76 2021-09-09 17:13:21.000 252 21265.97 471.47 43112.94 48074.80 2021-09-09 17:13:22.000 252 21265.97 471.44 43112.92 48074.76 2021-09-09 17:13:23.000 252 21266.03 471.37 43112.97 48074.82 2021-09-09 17:13:24.000 252 21266.04 471.35 43112.98 48074.84 2021-09-09 17:13:25.000 252 21266.01 471.37 43112.97 48074.91 2021-09-09 17:13:26.000 252 21266.03 471.30 43113.03 48074.91 2021-09-09 17:13:27.000 252 21266.05 471.23 43113.05 48074.90 2021-09-09 17:13:28.000 252 21266.04 471.22 43113.11 48075.00 2021-09-09 17:13:29.000 252 21266.05 471.17 43113.15 48075.00 2021-09-09 17:13:30.000 252 21266.05 471.16 43113.22 48075.05 2021-09-09 17:13:31.000 252 21266.08 471.18 43113.23 48075.09 2021-09-09 17:13:32.000 252 21266.10 471.14 43113.26 48075.15 2021-09-09 17:13:33.000 252 21266.12 471.09 43113.28 48075.14 2021-09-09 17:13:34.000 252 21266.13 471.06 43113.29 48075.16 2021-09-09 17:13:35.000 252 21266.18 471.02 43113.37 48075.21 2021-09-09 17:13:36.000 252 21266.20 470.98 43113.44 48075.26 2021-09-09 17:13:37.000 252 21266.24 470.98 43113.46 48075.30 2021-09-09 17:13:38.000 252 21266.29 470.99 43113.46 48075.38 2021-09-09 17:13:39.000 252 21266.33 470.97 43113.49 48075.36 2021-09-09 17:13:40.000 252 21266.33 470.94 43113.53 48075.44 2021-09-09 17:13:41.000 252 21266.37 470.92 43113.53 48075.43 2021-09-09 17:13:42.000 252 21266.41 470.91 43113.52 48075.47 2021-09-09 17:13:43.000 252 21266.41 470.88 43113.56 48075.52 2021-09-09 17:13:44.000 252 21266.38 470.85 43113.59 48075.50 2021-09-09 17:13:45.000 252 21266.38 470.82 43113.61 48075.53 2021-09-09 17:13:46.000 252 21266.40 470.76 43113.62 48075.55 2021-09-09 17:13:47.000 252 21266.40 470.76 43113.64 48075.60 2021-09-09 17:13:48.000 252 21266.41 470.77 43113.66 48075.61 2021-09-09 17:13:49.000 252 21266.38 470.80 43113.64 48075.61 2021-09-09 17:13:50.000 252 21266.37 470.82 43113.62 48075.55 2021-09-09 17:13:51.000 252 21266.38 470.80 43113.62 48075.61 2021-09-09 17:13:52.000 252 21266.40 470.82 43113.66 48075.57 2021-09-09 17:13:53.000 252 21266.41 470.84 43113.64 48075.55 2021-09-09 17:13:54.000 252 21266.38 470.86 43113.61 48075.57 2021-09-09 17:13:55.000 252 21266.35 470.85 43113.60 48075.52 2021-09-09 17:13:56.000 252 21266.32 470.87 43113.57 48075.51 2021-09-09 17:13:57.000 252 21266.32 470.90 43113.55 48075.50 2021-09-09 17:13:58.000 252 21266.30 470.89 43113.55 48075.51 2021-09-09 17:13:59.000 252 21266.28 470.87 43113.58 48075.46 2021-09-09 17:14:00.000 252 21266.24 470.89 43113.56 48075.46 2021-09-09 17:14:01.000 252 21266.24 470.95 43113.54 48075.46 2021-09-09 17:14:02.000 252 21266.28 470.96 43113.54 48075.43 2021-09-09 17:14:03.000 252 21266.32 470.96 43113.49 48075.46 2021-09-09 17:14:04.000 252 21266.37 470.93 43113.48 48075.44 2021-09-09 17:14:05.000 252 21266.39 470.89 43113.48 48075.47 2021-09-09 17:14:06.000 252 21266.43 470.82 43113.51 48075.45 2021-09-09 17:14:07.000 252 21266.43 470.79 43113.58 48075.55 2021-09-09 17:14:08.000 252 21266.47 470.73 43113.62 48075.55 2021-09-09 17:14:09.000 252 21266.45 470.70 43113.65 48075.60 2021-09-09 17:14:10.000 252 21266.48 470.71 43113.66 48075.66 2021-09-09 17:14:11.000 252 21266.47 470.73 43113.71 48075.69 2021-09-09 17:14:12.000 252 21266.45 470.74 43113.71 48075.68 2021-09-09 17:14:13.000 252 21266.47 470.73 43113.71 48075.72 2021-09-09 17:14:14.000 252 21266.53 470.73 43113.73 48075.70 2021-09-09 17:14:15.000 252 21266.52 470.76 43113.75 48075.72 2021-09-09 17:14:16.000 252 21266.50 470.75 43113.78 48075.78 2021-09-09 17:14:17.000 252 21266.46 470.74 43113.76 48075.71 2021-09-09 17:14:18.000 252 21266.48 470.77 43113.72 48075.69 2021-09-09 17:14:19.000 252 21266.51 470.76 43113.69 48075.73 2021-09-09 17:14:20.000 252 21266.52 470.79 43113.72 48075.69 2021-09-09 17:14:21.000 252 21266.50 470.80 43113.72 48075.73 2021-09-09 17:14:22.000 252 21266.48 470.80 43113.67 48075.74 2021-09-09 17:14:23.000 252 21266.46 470.80 43113.67 48075.66 2021-09-09 17:14:24.000 252 21266.45 470.83 43113.64 48075.69 2021-09-09 17:14:25.000 252 21266.38 470.87 43113.67 48075.66 2021-09-09 17:14:26.000 252 21266.33 470.99 43113.63 48075.58 2021-09-09 17:14:27.000 252 21266.31 471.04 43113.57 48075.58 2021-09-09 17:14:28.000 252 21266.28 471.11 43113.48 48075.49 2021-09-09 17:14:29.000 252 21266.20 471.17 43113.43 48075.40 2021-09-09 17:14:30.000 252 21266.20 471.20 43113.37 48075.33 2021-09-09 17:14:31.000 252 21266.15 471.17 43113.36 48075.30 2021-09-09 17:14:32.000 252 21266.06 471.17 43113.32 48075.21 2021-09-09 17:14:33.000 252 21266.03 471.18 43113.31 48075.22 2021-09-09 17:14:34.000 252 21266.06 471.19 43113.28 48075.17 2021-09-09 17:14:35.000 252 21266.10 471.25 43113.25 48075.18 2021-09-09 17:14:36.000 252 21266.14 471.25 43113.23 48075.11 2021-09-09 17:14:37.000 252 21266.12 471.26 43113.20 48075.14 2021-09-09 17:14:38.000 252 21266.14 471.25 43113.17 48075.06 2021-09-09 17:14:39.000 252 21266.12 471.23 43113.17 48075.05 2021-09-09 17:14:40.000 252 21266.14 471.22 43113.14 48075.10 2021-09-09 17:14:41.000 252 21266.13 471.26 43113.13 48075.06 2021-09-09 17:14:42.000 252 21266.14 471.27 43113.12 48075.05 2021-09-09 17:14:43.000 252 21266.15 471.26 43113.12 48075.09 2021-09-09 17:14:44.000 252 21266.19 471.23 43113.12 48075.07 2021-09-09 17:14:45.000 252 21266.20 471.21 43113.12 48075.02 2021-09-09 17:14:46.000 252 21266.19 471.16 43113.15 48075.02 2021-09-09 17:14:47.000 252 21266.20 471.13 43113.16 48075.07 2021-09-09 17:14:48.000 252 21266.22 471.08 43113.17 48075.02 2021-09-09 17:14:49.000 252 21266.18 471.05 43113.19 48075.08 2021-09-09 17:14:50.000 252 21266.18 471.02 43113.21 48075.09 2021-09-09 17:14:51.000 252 21266.17 471.00 43113.24 48075.14 2021-09-09 17:14:52.000 252 21266.14 470.96 43113.23 48075.12 2021-09-09 17:14:53.000 252 21266.20 470.98 43113.26 48075.18 2021-09-09 17:14:54.000 252 21266.23 471.01 43113.29 48075.21 2021-09-09 17:14:55.000 252 21266.27 471.01 43113.29 48075.21 2021-09-09 17:14:56.000 252 21266.23 471.00 43113.30 48075.23 2021-09-09 17:14:57.000 252 21266.20 470.96 43113.30 48075.23 2021-09-09 17:14:58.000 252 21266.18 470.93 43113.32 48075.22 2021-09-09 17:14:59.000 252 21266.16 470.98 43113.36 48075.28 2021-09-09 17:15:00.000 252 21266.14 470.97 43113.32 48075.23 2021-09-09 17:15:01.000 252 21266.17 470.94 43113.29 48075.19 2021-09-09 17:15:02.000 252 21266.21 470.94 43113.26 48075.22 2021-09-09 17:15:03.000 252 21266.22 470.92 43113.26 48075.23 2021-09-09 17:15:04.000 252 21266.24 470.91 43113.25 48075.16 2021-09-09 17:15:05.000 252 21266.26 470.93 43113.20 48075.20 2021-09-09 17:15:06.000 252 21266.22 471.03 43113.15 48075.15 2021-09-09 17:15:07.000 252 21266.25 471.08 43113.08 48075.13 2021-09-09 17:15:08.000 252 21266.24 471.12 43113.04 48075.03 2021-09-09 17:15:09.000 252 21266.21 471.13 43112.99 48074.98 2021-09-09 17:15:10.000 252 21266.20 471.16 43112.96 48074.97 2021-09-09 17:15:11.000 252 21266.19 471.13 43112.92 48074.94 2021-09-09 17:15:12.000 252 21266.19 471.12 43112.91 48074.97 2021-09-09 17:15:13.000 252 21266.21 471.10 43112.94 48074.94 2021-09-09 17:15:14.000 252 21266.21 471.10 43112.97 48074.93 2021-09-09 17:15:15.000 252 21266.20 471.06 43112.97 48074.93 2021-09-09 17:15:16.000 252 21266.18 471.09 43112.99 48074.92 2021-09-09 17:15:17.000 252 21266.21 471.06 43112.99 48074.99 2021-09-09 17:15:18.000 252 21266.20 471.04 43112.97 48074.96 2021-09-09 17:15:19.000 252 21266.17 471.05 43113.01 48074.95 2021-09-09 17:15:20.000 252 21266.18 471.04 43113.01 48074.96 2021-09-09 17:15:21.000 252 21266.23 471.04 43113.04 48074.99 2021-09-09 17:15:22.000 252 21266.25 471.05 43113.05 48074.98 2021-09-09 17:15:23.000 252 21266.25 471.02 43113.04 48074.97 2021-09-09 17:15:24.000 252 21266.24 470.98 43113.02 48075.01 2021-09-09 17:15:25.000 252 21266.27 470.93 43113.07 48075.04 2021-09-09 17:15:26.000 252 21266.27 470.88 43113.10 48075.01 2021-09-09 17:15:27.000 252 21266.26 470.84 43113.14 48075.05 2021-09-09 17:15:28.000 252 21266.23 470.80 43113.16 48075.10 2021-09-09 17:15:29.000 252 21266.27 470.76 43113.16 48075.08 2021-09-09 17:15:30.000 252 21266.24 470.78 43113.16 48075.12 2021-09-09 17:15:31.000 252 21266.24 470.78 43113.21 48075.16 2021-09-09 17:15:32.000 252 21266.23 470.80 43113.19 48075.11 2021-09-09 17:15:33.000 252 21266.23 470.78 43113.20 48075.17 2021-09-09 17:15:34.000 252 21266.17 470.74 43113.18 48075.09 2021-09-09 17:15:35.000 252 21266.16 470.71 43113.18 48075.09 2021-09-09 17:15:36.000 252 21266.10 470.73 43113.15 48075.09 2021-09-09 17:15:37.000 252 21266.10 470.75 43113.15 48075.12 2021-09-09 17:15:38.000 252 21266.09 470.81 43113.11 48075.01 2021-09-09 17:15:39.000 252 21266.09 470.81 43113.11 48075.06 2021-09-09 17:15:40.000 252 21266.12 470.82 43113.08 48075.04 2021-09-09 17:15:41.000 252 21266.13 470.84 43113.06 48075.03 2021-09-09 17:15:42.000 252 21266.15 470.85 43113.03 48074.94 2021-09-09 17:15:43.000 252 21266.15 470.86 43113.00 48074.99 2021-09-09 17:15:44.000 252 21266.12 470.83 43112.99 48074.98 2021-09-09 17:15:45.000 252 21266.13 470.85 43112.97 48074.91 2021-09-09 17:15:46.000 252 21266.11 470.85 43112.97 48074.92 2021-09-09 17:15:47.000 252 21266.07 470.84 43112.92 48074.91 2021-09-09 17:15:48.000 252 21266.03 470.88 43112.93 48074.82 2021-09-09 17:15:49.000 252 21266.00 470.91 43112.88 48074.87 2021-09-09 17:15:50.000 252 21265.98 470.92 43112.88 48074.78 2021-09-09 17:15:51.000 252 21265.92 470.88 43112.85 48074.77 2021-09-09 17:15:52.000 252 21265.96 470.84 43112.90 48074.73 2021-09-09 17:15:53.000 252 21265.94 470.82 43112.94 48074.77 2021-09-09 17:15:54.000 252 21265.99 470.77 43112.99 48074.83 2021-09-09 17:15:55.000 252 21266.03 470.79 43113.01 48074.85 2021-09-09 17:15:56.000 252 21266.02 470.78 43113.01 48074.90 2021-09-09 17:15:57.000 252 21266.03 470.80 43113.01 48074.87 2021-09-09 17:15:58.000 252 21266.07 470.84 43113.01 48074.90 2021-09-09 17:15:59.000 252 21266.09 470.83 43113.02 48074.96 2021-09-09 17:16:00.000 252 21266.10 470.83 43113.03 48074.93 2021-09-09 17:16:01.000 252 21266.11 470.85 43113.02 48074.93 2021-09-09 17:16:02.000 252 21266.14 470.85 43113.04 48074.91 2021-09-09 17:16:03.000 252 21266.12 470.83 43112.99 48074.91 2021-09-09 17:16:04.000 252 21266.10 470.81 43113.00 48074.93 2021-09-09 17:16:05.000 252 21266.13 470.78 43113.02 48074.95 2021-09-09 17:16:06.000 252 21266.14 470.71 43113.03 48074.91 2021-09-09 17:16:07.000 252 21266.12 470.69 43113.02 48074.98 2021-09-09 17:16:08.000 252 21266.09 470.72 43113.06 48074.99 2021-09-09 17:16:09.000 252 21266.08 470.71 43113.05 48074.96 2021-09-09 17:16:10.000 252 21266.07 470.68 43113.05 48074.92 2021-09-09 17:16:11.000 252 21266.02 470.68 43113.07 48074.96 2021-09-09 17:16:12.000 252 21266.00 470.66 43113.11 48074.98 2021-09-09 17:16:13.000 252 21265.98 470.64 43113.16 48075.01 2021-09-09 17:16:14.000 252 21265.98 470.68 43113.12 48074.99 2021-09-09 17:16:15.000 252 21265.95 470.71 43113.12 48074.96 2021-09-09 17:16:16.000 252 21265.97 470.69 43113.12 48075.01 2021-09-09 17:16:17.000 252 21265.99 470.61 43113.13 48074.97 2021-09-09 17:16:18.000 252 21266.05 470.58 43113.18 48075.01 2021-09-09 17:16:19.000 252 21266.07 470.58 43113.23 48075.10 2021-09-09 17:16:20.000 252 21266.11 470.57 43113.21 48075.10 2021-09-09 17:16:21.000 252 21266.11 470.58 43113.25 48075.13 2021-09-09 17:16:22.000 252 21266.15 470.56 43113.26 48075.13 2021-09-09 17:16:23.000 252 21266.16 470.54 43113.25 48075.16 2021-09-09 17:16:24.000 252 21266.19 470.57 43113.30 48075.21 2021-09-09 17:16:25.000 252 21266.17 470.59 43113.31 48075.20 2021-09-09 17:16:26.000 252 21266.17 470.60 43113.35 48075.23 2021-09-09 17:16:27.000 252 21266.17 470.60 43113.37 48075.29 2021-09-09 17:16:28.000 252 21266.16 470.58 43113.35 48075.23 2021-09-09 17:16:29.000 252 21266.16 470.57 43113.33 48075.27 2021-09-09 17:16:30.000 252 21266.21 470.56 43113.36 48075.29 2021-09-09 17:16:31.000 252 21266.27 470.54 43113.40 48075.35 2021-09-09 17:16:32.000 252 21266.30 470.50 43113.43 48075.36 2021-09-09 17:16:33.000 252 21266.31 470.47 43113.46 48075.34 2021-09-09 17:16:34.000 252 21266.33 470.48 43113.47 48075.39 2021-09-09 17:16:35.000 252 21266.32 470.48 43113.47 48075.39 2021-09-09 17:16:36.000 252 21266.33 470.50 43113.46 48075.40 2021-09-09 17:16:37.000 252 21266.34 470.52 43113.43 48075.45 2021-09-09 17:16:38.000 252 21266.37 470.51 43113.43 48075.40 2021-09-09 17:16:39.000 252 21266.37 470.50 43113.44 48075.43 2021-09-09 17:16:40.000 252 21266.38 470.54 43113.45 48075.45 2021-09-09 17:16:41.000 252 21266.36 470.58 43113.41 48075.43 2021-09-09 17:16:42.000 252 21266.34 470.62 43113.37 48075.44 2021-09-09 17:16:43.000 252 21266.32 470.66 43113.30 48075.36 2021-09-09 17:16:44.000 252 21266.32 470.70 43113.29 48075.29 2021-09-09 17:16:45.000 252 21266.32 470.70 43113.26 48075.28 2021-09-09 17:16:46.000 252 21266.32 470.72 43113.22 48075.23 2021-09-09 17:16:47.000 252 21266.30 470.77 43113.16 48075.24 2021-09-09 17:16:48.000 252 21266.30 470.83 43113.11 48075.16 2021-09-09 17:16:49.000 252 21266.31 470.90 43113.04 48075.09 2021-09-09 17:16:50.000 252 21266.28 470.87 43113.00 48075.04 2021-09-09 17:16:51.000 252 21266.24 470.86 43112.97 48075.00 2021-09-09 17:16:52.000 252 21266.26 470.81 43112.98 48075.00 2021-09-09 17:16:53.000 252 21266.28 470.76 43112.99 48074.98 2021-09-09 17:16:54.000 252 21266.25 470.73 43113.00 48074.95 2021-09-09 17:16:55.000 252 21266.28 470.68 43113.00 48075.01 2021-09-09 17:16:56.000 252 21266.31 470.61 43113.06 48075.00 2021-09-09 17:16:57.000 252 21266.30 470.54 43113.09 48075.09 2021-09-09 17:16:58.000 252 21266.32 470.49 43113.12 48075.08 2021-09-09 17:16:59.000 252 21266.31 470.40 43113.19 48075.10 2021-09-09 17:17:00.000 252 21266.30 470.35 43113.24 48075.21 2021-09-09 17:17:01.000 252 21266.28 470.31 43113.29 48075.17 2021-09-09 17:17:02.000 252 21266.25 470.28 43113.32 48075.26 2021-09-09 17:17:03.000 252 21266.23 470.28 43113.34 48075.28 2021-09-09 17:17:04.000 252 21266.21 470.28 43113.35 48075.24 2021-09-09 17:17:05.000 252 21266.21 470.26 43113.37 48075.31 2021-09-09 17:17:06.000 252 21266.18 470.27 43113.41 48075.35 2021-09-09 17:17:07.000 252 21266.18 470.29 43113.43 48075.30 2021-09-09 17:17:08.000 252 21266.20 470.29 43113.44 48075.36 2021-09-09 17:17:09.000 252 21266.19 470.30 43113.45 48075.39 2021-09-09 17:17:10.000 252 21266.20 470.31 43113.44 48075.34 2021-09-09 17:17:11.000 252 21266.18 470.33 43113.44 48075.41 2021-09-09 17:17:12.000 252 21266.19 470.36 43113.44 48075.37 2021-09-09 17:17:13.000 252 21266.19 470.39 43113.45 48075.41 2021-09-09 17:17:14.000 252 21266.16 470.43 43113.45 48075.35 2021-09-09 17:17:15.000 252 21266.15 470.45 43113.45 48075.35 2021-09-09 17:17:16.000 252 21266.13 470.47 43113.43 48075.32 2021-09-09 17:17:17.000 252 21266.12 470.51 43113.43 48075.33 2021-09-09 17:17:18.000 252 21266.14 470.53 43113.37 48075.27 2021-09-09 17:17:19.000 252 21266.12 470.52 43113.37 48075.28 2021-09-09 17:17:20.000 252 21266.07 470.53 43113.39 48075.23 2021-09-09 17:17:21.000 252 21266.07 470.51 43113.37 48075.24 2021-09-09 17:17:22.000 252 21266.06 470.52 43113.36 48075.25 2021-09-09 17:17:23.000 252 21266.07 470.54 43113.37 48075.22 2021-09-09 17:17:24.000 252 21266.05 470.53 43113.39 48075.22 2021-09-09 17:17:25.000 252 21266.05 470.49 43113.40 48075.25 2021-09-09 17:17:26.000 252 21266.03 470.41 43113.44 48075.20 2021-09-09 17:17:27.000 252 21266.00 470.35 43113.50 48075.29 2021-09-09 17:17:28.000 252 21266.02 470.30 43113.54 48075.34 2021-09-09 17:17:29.000 252 21266.04 470.27 43113.58 48075.38 2021-09-09 17:17:30.000 252 21266.08 470.28 43113.61 48075.35 2021-09-09 17:17:31.000 252 21266.06 470.34 43113.59 48075.47 2021-09-09 17:17:32.000 252 21266.02 470.38 43113.56 48075.42 2021-09-09 17:17:33.000 252 21265.98 470.39 43113.58 48075.37 2021-09-09 17:17:34.000 252 21265.97 470.36 43113.55 48075.35 2021-09-09 17:17:35.000 252 21265.98 470.33 43113.59 48075.40 2021-09-09 17:17:36.000 252 21265.97 470.36 43113.59 48075.33 2021-09-09 17:17:37.000 252 21265.95 470.41 43113.53 48075.39 2021-09-09 17:17:38.000 252 21265.97 470.42 43113.51 48075.39 2021-09-09 17:17:39.000 252 21266.00 470.40 43113.50 48075.31 2021-09-09 17:17:40.000 252 21266.02 470.44 43113.49 48075.33 2021-09-09 17:17:41.000 252 21265.98 470.49 43113.46 48075.31 2021-09-09 17:17:42.000 252 21266.01 470.57 43113.42 48075.28 2021-09-09 17:17:43.000 252 21266.01 470.59 43113.41 48075.27 2021-09-09 17:17:44.000 252 21266.05 470.54 43113.40 48075.28 2021-09-09 17:17:45.000 252 21266.02 470.48 43113.38 48075.25 2021-09-09 17:17:46.000 252 21266.00 470.40 43113.41 48075.22 2021-09-09 17:17:47.000 252 21266.00 470.33 43113.43 48075.26 2021-09-09 17:17:48.000 252 21266.00 470.25 43113.52 48075.23 2021-09-09 17:17:49.000 252 21266.02 470.21 43113.56 48075.33 2021-09-09 17:17:50.000 252 21266.00 470.26 43113.56 48075.36 2021-09-09 17:17:51.000 252 21265.96 470.33 43113.59 48075.34 2021-09-09 17:17:52.000 252 21265.96 470.39 43113.58 48075.38 2021-09-09 17:17:53.000 252 21265.94 470.44 43113.56 48075.36 2021-09-09 17:17:54.000 252 21265.91 470.47 43113.53 48075.33 2021-09-09 17:17:55.000 252 21265.96 470.46 43113.50 48075.31 2021-09-09 17:17:56.000 252 21265.97 470.49 43113.54 48075.33 2021-09-09 17:17:57.000 252 21266.01 470.47 43113.53 48075.29 2021-09-09 17:17:58.000 252 21266.06 470.47 43113.50 48075.30 2021-09-09 17:17:59.000 252 21266.08 470.48 43113.48 48075.36 2021-09-09 17:18:00.000 252 21266.09 470.42 43113.48 48075.31 2021-09-09 17:18:01.000 252 21266.08 470.40 43113.51 48075.38 2021-09-09 17:18:02.000 252 21266.05 470.42 43113.54 48075.36 2021-09-09 17:18:03.000 252 21266.06 470.45 43113.56 48075.38 2021-09-09 17:18:04.000 252 21266.01 470.53 43113.52 48075.34 2021-09-09 17:18:05.000 252 21266.00 470.61 43113.49 48075.32 2021-09-09 17:18:06.000 252 21265.97 470.71 43113.44 48075.30 2021-09-09 17:18:07.000 252 21265.97 470.74 43113.37 48075.25 2021-09-09 17:18:08.000 252 21265.95 470.75 43113.32 48075.14 2021-09-09 17:18:09.000 252 21265.92 470.77 43113.31 48075.21 2021-09-09 17:18:10.000 252 21265.94 470.78 43113.33 48075.14 2021-09-09 17:18:11.000 252 21265.98 470.83 43113.31 48075.13 2021-09-09 17:18:12.000 252 21265.97 470.88 43113.27 48075.08 2021-09-09 17:18:13.000 252 21265.96 470.92 43113.24 48075.12 2021-09-09 17:18:14.000 252 21265.93 470.95 43113.22 48075.05 2021-09-09 17:18:15.000 252 21265.90 470.98 43113.19 48075.02 2021-09-09 17:18:16.000 252 21265.91 470.99 43113.17 48075.01 2021-09-09 17:18:17.000 252 21265.93 470.97 43113.18 48074.99 2021-09-09 17:18:18.000 252 21265.96 470.93 43113.18 48075.05 2021-09-09 17:18:19.000 252 21266.00 470.93 43113.18 48075.02 2021-09-09 17:18:20.000 252 21265.98 470.94 43113.20 48075.02 2021-09-09 17:18:21.000 252 21265.99 470.98 43113.19 48075.04 2021-09-09 17:18:22.000 252 21266.03 470.99 43113.18 48075.02 2021-09-09 17:18:23.000 252 21265.95 471.10 43113.16 48075.03 2021-09-09 17:18:24.000 252 21265.92 471.19 43113.13 48075.01 2021-09-09 17:18:25.000 252 21265.89 471.23 43113.06 48074.94 2021-09-09 17:18:26.000 252 21265.85 471.28 43112.98 48074.86 2021-09-09 17:18:27.000 252 21265.82 471.40 43112.89 48074.79 2021-09-09 17:18:28.000 252 21265.85 471.54 43112.84 48074.71 2021-09-09 17:18:29.000 252 21265.81 471.65 43112.73 48074.63 2021-09-09 17:18:30.000 252 21265.79 471.71 43112.60 48074.57 2021-09-09 17:18:31.000 252 21265.81 471.67 43112.55 48074.43 2021-09-09 17:18:32.000 252 21265.89 471.59 43112.57 48074.43 2021-09-09 17:18:33.000 252 21265.90 471.53 43112.59 48074.46 2021-09-09 17:18:34.000 252 21265.90 471.51 43112.67 48074.51 2021-09-09 17:18:35.000 252 21265.92 471.50 43112.69 48074.52 2021-09-09 17:18:36.000 252 21265.94 471.50 43112.75 48074.58 2021-09-09 17:18:37.000 252 21266.00 471.50 43112.73 48074.64 2021-09-09 17:18:38.000 252 21266.04 471.52 43112.73 48074.63 2021-09-09 17:18:39.000 252 21266.10 471.47 43112.72 48074.65 2021-09-09 17:18:40.000 252 21266.16 471.42 43112.80 48074.67 2021-09-09 17:18:41.000 252 21266.21 471.34 43112.87 48074.82 2021-09-09 17:18:42.000 252 21266.21 471.31 43112.93 48074.84 2021-09-09 17:18:43.000 252 21266.26 471.28 43112.95 48074.92 2021-09-09 17:18:44.000 252 21266.26 471.28 43113.00 48075.00 2021-09-09 17:18:45.000 252 21266.27 471.28 43113.00 48074.99 2021-09-09 17:18:46.000 252 21266.34 471.25 43113.00 48075.02 2021-09-09 17:18:47.000 252 21266.39 471.23 43113.03 48075.04 2021-09-09 17:18:48.000 252 21266.40 471.19 43113.08 48075.13 2021-09-09 17:18:49.000 252 21266.41 471.17 43113.13 48075.13 2021-09-09 17:18:50.000 252 21266.44 471.13 43113.16 48075.14 2021-09-09 17:18:51.000 252 21266.41 471.10 43113.19 48075.22 2021-09-09 17:18:52.000 252 21266.40 471.10 43113.23 48075.21 2021-09-09 17:18:53.000 252 21266.39 471.14 43113.20 48075.28 2021-09-09 17:18:54.000 252 21266.39 471.17 43113.22 48075.24 2021-09-09 17:18:55.000 252 21266.41 471.17 43113.20 48075.26 2021-09-09 17:18:56.000 252 21266.41 471.18 43113.19 48075.26 2021-09-09 17:18:57.000 252 21266.42 471.18 43113.21 48075.23 2021-09-09 17:18:58.000 252 21266.43 471.16 43113.16 48075.21 2021-09-09 17:18:59.000 252 21266.44 471.18 43113.14 48075.23 2021-09-09 17:19:00.000 252 21266.39 471.22 43113.11 48075.23 2021-09-09 17:19:01.000 252 21266.34 471.25 43113.11 48075.14 2021-09-09 17:19:02.000 252 21266.35 471.30 43113.08 48075.14 2021-09-09 17:19:03.000 252 21266.36 471.34 43113.02 48075.10 2021-09-09 17:19:04.000 252 21266.40 471.33 43112.99 48075.03 2021-09-09 17:19:05.000 252 21266.39 471.31 43112.96 48075.02 2021-09-09 17:19:06.000 252 21266.41 471.24 43112.96 48075.05 2021-09-09 17:19:07.000 252 21266.40 471.14 43112.98 48075.05 2021-09-09 17:19:08.000 252 21266.40 471.10 43113.02 48075.08 2021-09-09 17:19:09.000 252 21266.39 471.09 43113.06 48075.13 2021-09-09 17:19:10.000 252 21266.42 471.05 43113.09 48075.12 2021-09-09 17:19:11.000 252 21266.41 471.05 43113.09 48075.17 2021-09-09 17:19:12.000 252 21266.43 471.06 43113.10 48075.19 2021-09-09 17:19:13.000 252 21266.42 471.06 43113.15 48075.21 2021-09-09 17:19:14.000 252 21266.44 471.05 43113.15 48075.18 2021-09-09 17:19:15.000 252 21266.44 471.01 43113.14 48075.19 2021-09-09 17:19:16.000 252 21266.47 470.96 43113.16 48075.25 2021-09-09 17:19:17.000 252 21266.49 470.94 43113.19 48075.28 2021-09-09 17:19:18.000 252 21266.49 470.94 43113.23 48075.31 2021-09-09 17:19:19.000 252 21266.46 470.95 43113.23 48075.29 2021-09-09 17:19:20.000 252 21266.44 470.99 43113.24 48075.29 2021-09-09 17:19:21.000 252 21266.45 470.99 43113.26 48075.28 2021-09-09 17:19:22.000 252 21266.47 470.99 43113.19 48075.31 2021-09-09 17:19:23.000 252 21266.47 471.00 43113.20 48075.24 2021-09-09 17:19:24.000 252 21266.44 470.97 43113.19 48075.29 2021-09-09 17:19:25.000 252 21266.41 470.95 43113.23 48075.28 2021-09-09 17:19:26.000 252 21266.46 470.86 43113.26 48075.31 2021-09-09 17:19:27.000 252 21266.47 470.75 43113.34 48075.29 2021-09-09 17:19:28.000 252 21266.44 470.72 43113.36 48075.41 2021-09-09 17:19:29.000 252 21266.42 470.73 43113.38 48075.41 2021-09-09 17:19:30.000 252 21266.39 470.75 43113.38 48075.38 2021-09-09 17:19:31.000 252 21266.34 470.78 43113.37 48075.42 2021-09-09 17:19:32.000 252 21266.32 470.82 43113.34 48075.34 2021-09-09 17:19:33.000 252 21266.30 470.84 43113.29 48075.35 2021-09-09 17:19:34.000 252 21266.27 470.87 43113.25 48075.33 2021-09-09 17:19:35.000 252 21266.24 470.90 43113.24 48075.23 2021-09-09 17:19:36.000 252 21266.21 470.93 43113.21 48075.26 2021-09-09 17:19:37.000 252 21266.17 470.96 43113.19 48075.24 2021-09-09 17:19:38.000 252 21266.14 470.98 43113.20 48075.19 2021-09-09 17:19:39.000 252 21266.13 470.98 43113.21 48075.10 2021-09-09 17:19:40.000 252 21266.13 470.93 43113.25 48075.14 2021-09-09 17:19:41.000 252 21266.17 470.90 43113.22 48075.12 2021-09-09 17:19:42.000 252 21266.21 470.85 43113.22 48075.14 2021-09-09 17:19:43.000 252 21266.19 470.83 43113.24 48075.17 2021-09-09 17:19:44.000 252 21266.24 470.79 43113.29 48075.23 2021-09-09 17:19:45.000 252 21266.27 470.78 43113.34 48075.22 2021-09-09 17:19:46.000 252 21266.22 470.77 43113.37 48075.26 2021-09-09 17:19:47.000 252 21266.23 470.77 43113.38 48075.30 2021-09-09 17:19:48.000 252 21266.22 470.79 43113.40 48075.25 2021-09-09 17:19:49.000 252 21266.20 470.79 43113.39 48075.29 2021-09-09 17:19:50.000 252 21266.21 470.81 43113.37 48075.29 2021-09-09 17:19:51.000 252 21266.21 470.82 43113.34 48075.25 2021-09-09 17:19:52.000 252 21266.23 470.80 43113.34 48075.26 2021-09-09 17:19:53.000 252 21266.23 470.80 43113.34 48075.31 2021-09-09 17:19:54.000 252 21266.23 470.84 43113.37 48075.26 2021-09-09 17:19:55.000 252 21266.25 470.85 43113.35 48075.27 2021-09-09 17:19:56.000 252 21266.23 470.85 43113.34 48075.29 2021-09-09 17:19:57.000 252 21266.21 470.89 43113.37 48075.25 2021-09-09 17:19:58.000 252 21266.21 470.90 43113.35 48075.27 2021-09-09 17:19:59.000 252 21266.19 470.92 43113.35 48075.27 2021-09-09 17:20:00.000 252 21266.17 470.94 43113.35 48075.20 2021-09-09 17:20:01.000 252 21266.15 470.98 43113.33 48075.22 2021-09-09 17:20:02.000 252 21266.14 470.96 43113.30 48075.20 2021-09-09 17:20:03.000 252 21266.10 470.95 43113.32 48075.19 2021-09-09 17:20:04.000 252 21266.08 470.92 43113.30 48075.16 2021-09-09 17:20:05.000 252 21266.04 470.88 43113.38 48075.13 2021-09-09 17:20:06.000 252 21266.02 470.87 43113.39 48075.19 2021-09-09 17:20:07.000 252 21266.03 470.85 43113.39 48075.20 2021-09-09 17:20:08.000 252 21266.07 470.84 43113.40 48075.20 2021-09-09 17:20:09.000 252 21266.06 470.88 43113.34 48075.21 2021-09-09 17:20:10.000 252 21266.03 470.93 43113.29 48075.17 2021-09-09 17:20:11.000 252 21266.02 470.95 43113.26 48075.15 2021-09-09 17:20:12.000 252 21265.99 470.97 43113.29 48075.14 2021-09-09 17:20:13.000 252 21265.97 471.09 43113.28 48075.10 2021-09-09 17:20:14.000 252 21265.94 471.19 43113.21 48075.07 2021-09-09 17:20:15.000 252 21265.91 471.29 43113.14 48074.97 2021-09-09 17:20:16.000 252 21265.92 471.35 43113.05 48074.90 2021-09-09 17:20:17.000 252 21265.88 471.38 43112.98 48074.84 2021-09-09 17:20:18.000 252 21265.79 471.44 43112.94 48074.80 2021-09-09 17:20:19.000 252 21265.79 471.49 43112.90 48074.73 2021-09-09 17:20:20.000 252 21265.81 471.53 43112.84 48074.65 2021-09-09 17:20:21.000 252 21265.77 471.52 43112.79 48074.65 2021-09-09 17:20:22.000 252 21265.78 471.55 43112.75 48074.57 2021-09-09 17:20:23.000 252 21265.78 471.58 43112.72 48074.58 2021-09-09 17:20:24.000 252 21265.80 471.58 43112.70 48074.58 2021-09-09 17:20:25.000 252 21265.81 471.60 43112.69 48074.54 2021-09-09 17:20:26.000 252 21265.82 471.60 43112.64 48074.53 2021-09-09 17:20:27.000 252 21265.81 471.64 43112.61 48074.46 2021-09-09 17:20:28.000 252 21265.83 471.61 43112.58 48074.47 2021-09-09 17:20:29.000 252 21265.83 471.65 43112.59 48074.45 2021-09-09 17:20:30.000 252 21265.85 471.68 43112.60 48074.48 2021-09-09 17:20:31.000 252 21265.84 471.68 43112.56 48074.44 2021-09-09 17:20:32.000 252 21265.86 471.64 43112.62 48074.44 2021-09-09 17:20:33.000 252 21265.87 471.65 43112.64 48074.50 2021-09-09 17:20:34.000 252 21265.89 471.67 43112.66 48074.49 2021-09-09 17:20:35.000 252 21265.85 471.68 43112.67 48074.50 2021-09-09 17:20:36.000 252 21265.88 471.66 43112.67 48074.47 2021-09-09 17:20:37.000 252 21265.88 471.65 43112.69 48074.54 2021-09-09 17:20:38.000 252 21265.89 471.62 43112.72 48074.53 2021-09-09 17:20:39.000 252 21265.93 471.59 43112.73 48074.54 2021-09-09 17:20:40.000 252 21265.97 471.54 43112.80 48074.62 2021-09-09 17:20:41.000 252 21265.99 471.49 43112.86 48074.71 2021-09-09 17:20:42.000 252 21266.04 471.45 43112.92 48074.71 2021-09-09 17:20:43.000 252 21266.02 471.45 43112.95 48074.75 2021-09-09 17:20:44.000 252 21266.02 471.47 43112.94 48074.89 2021-09-09 17:20:45.000 252 21266.02 471.47 43112.94 48074.86 2021-09-09 17:20:46.000 252 21266.05 471.44 43112.98 48074.89 2021-09-09 17:20:47.000 252 21266.09 471.41 43113.02 48074.96 2021-09-09 17:20:48.000 252 21266.10 471.39 43113.05 48074.95 2021-09-09 17:20:49.000 252 21266.13 471.39 43113.08 48074.98 2021-09-09 17:20:50.000 252 21266.15 471.43 43113.08 48074.98 2021-09-09 17:20:51.000 252 21266.18 471.45 43113.07 48075.05 2021-09-09 17:20:52.000 252 21266.22 471.47 43113.05 48075.02 2021-09-09 17:20:53.000 252 21266.25 471.43 43113.08 48075.04 2021-09-09 17:20:54.000 252 21266.27 471.41 43113.05 48075.10 2021-09-09 17:20:55.000 252 21266.29 471.42 43113.03 48075.03 2021-09-09 17:20:56.000 252 21266.28 471.44 43113.05 48075.07 2021-09-09 17:20:57.000 252 21266.31 471.40 43113.07 48075.09 2021-09-09 17:20:58.000 252 21266.36 471.39 43113.07 48075.11 2021-09-09 17:20:59.000 252 21266.36 471.36 43113.10 48075.12 2021-09-09 17:21:00.000 252 21266.34 471.42 43113.13 48075.12 2021-09-09 17:21:01.000 252 21266.36 471.43 43113.15 48075.15 2021-09-09 17:21:02.000 252 21266.38 471.45 43113.14 48075.17 2021-09-09 17:21:03.000 252 21266.39 471.46 43113.14 48075.18 2021-09-09 17:21:04.000 252 21266.40 471.44 43113.14 48075.22 2021-09-09 17:21:05.000 252 21266.43 471.45 43113.13 48075.21 2021-09-09 17:21:06.000 252 21266.41 471.44 43113.15 48075.23 2021-09-09 17:21:07.000 252 21266.46 471.41 43113.15 48075.22 2021-09-09 17:21:08.000 252 21266.49 471.38 43113.17 48075.23 2021-09-09 17:21:09.000 252 21266.49 471.35 43113.19 48075.30 2021-09-09 17:21:10.000 252 21266.50 471.33 43113.24 48075.29 2021-09-09 17:21:11.000 252 21266.53 471.31 43113.26 48075.31 2021-09-09 17:21:12.000 252 21266.51 471.28 43113.28 48075.32 2021-09-09 17:21:13.000 252 21266.55 471.22 43113.32 48075.37 2021-09-09 17:21:14.000 252 21266.56 471.20 43113.31 48075.44 2021-09-09 17:21:15.000 252 21266.56 471.21 43113.34 48075.47 2021-09-09 17:21:16.000 252 21266.57 471.20 43113.35 48075.46 2021-09-09 17:21:17.000 252 21266.59 471.23 43113.35 48075.51 2021-09-09 17:21:18.000 252 21266.58 471.27 43113.36 48075.47 2021-09-09 17:21:19.000 252 21266.57 471.27 43113.38 48075.52 2021-09-09 17:21:20.000 252 21266.55 471.25 43113.33 48075.47 2021-09-09 17:21:21.000 252 21266.56 471.22 43113.31 48075.44 2021-09-09 17:21:22.000 252 21266.57 471.18 43113.34 48075.48 2021-09-09 17:21:23.000 252 21266.54 471.18 43113.39 48075.44 2021-09-09 17:21:24.000 252 21266.51 471.20 43113.36 48075.51 2021-09-09 17:21:25.000 252 21266.53 471.20 43113.35 48075.45 2021-09-09 17:21:26.000 252 21266.49 471.21 43113.36 48075.49 2021-09-09 17:21:27.000 252 21266.48 471.18 43113.37 48075.49 2021-09-09 17:21:28.000 252 21266.44 471.22 43113.40 48075.47 2021-09-09 17:21:29.000 252 21266.44 471.23 43113.41 48075.43 2021-09-09 17:21:30.000 252 21266.43 471.27 43113.38 48075.47 2021-09-09 17:21:31.000 252 21266.41 471.26 43113.37 48075.42 2021-09-09 17:21:32.000 252 21266.41 471.26 43113.35 48075.42 2021-09-09 17:21:33.000 252 21266.41 471.26 43113.36 48075.43 2021-09-09 17:21:34.000 252 21266.40 471.26 43113.36 48075.37 2021-09-09 17:21:35.000 252 21266.38 471.29 43113.34 48075.39 2021-09-09 17:21:36.000 252 21266.37 471.33 43113.32 48075.41 2021-09-09 17:21:37.000 252 21266.39 471.40 43113.33 48075.35 2021-09-09 17:21:38.000 252 21266.38 471.40 43113.28 48075.32 2021-09-09 17:21:39.000 252 21266.36 471.44 43113.26 48075.29 2021-09-09 17:21:40.000 252 21266.34 471.46 43113.26 48075.27 2021-09-09 17:21:41.000 252 21266.30 471.47 43113.23 48075.28 2021-09-09 17:21:42.000 252 21266.31 471.46 43113.20 48075.22 2021-09-09 17:21:43.000 252 21266.34 471.44 43113.19 48075.21 2021-09-09 17:21:44.000 252 21266.31 471.45 43113.15 48075.16 2021-09-09 17:21:45.000 252 21266.27 471.45 43113.13 48075.17 2021-09-09 17:21:46.000 252 21266.29 471.43 43113.16 48075.18 2021-09-09 17:21:47.000 252 21266.29 471.41 43113.14 48075.18 2021-09-09 17:21:48.000 252 21266.28 471.41 43113.17 48075.17 2021-09-09 17:21:49.000 252 21266.27 471.38 43113.13 48075.13 2021-09-09 17:21:50.000 252 21266.27 471.39 43113.15 48075.19 2021-09-09 17:21:51.000 252 21266.23 471.39 43113.17 48075.15 2021-09-09 17:21:52.000 252 21266.22 471.38 43113.20 48075.16 2021-09-09 17:21:53.000 252 21266.22 471.37 43113.22 48075.16 2021-09-09 17:21:54.000 252 21266.22 471.35 43113.23 48075.22 2021-09-09 17:21:55.000 252 21266.19 471.34 43113.23 48075.16 2021-09-09 17:21:56.000 252 21266.15 471.32 43113.24 48075.18 2021-09-09 17:21:57.000 252 21266.10 471.31 43113.23 48075.20 2021-09-09 17:21:58.000 252 21266.05 471.30 43113.26 48075.17 2021-09-09 17:21:59.000 252 21266.03 471.29 43113.25 48075.16 2021-09-09 17:22:00.000 252 21266.02 471.26 43113.25 48075.16 2021-09-09 17:22:01.000 252 21266.04 471.22 43113.28 48075.15 2021-09-09 17:22:02.000 252 21266.05 471.18 43113.29 48075.16 2021-09-09 17:22:03.000 252 21266.05 471.18 43113.29 48075.13 2021-09-09 17:22:04.000 252 21266.06 471.16 43113.27 48075.17 2021-09-09 17:22:05.000 252 21266.11 471.13 43113.31 48075.21 2021-09-09 17:22:06.000 252 21266.14 471.13 43113.33 48075.23 2021-09-09 17:22:07.000 252 21266.15 471.10 43113.35 48075.18 2021-09-09 17:22:08.000 252 21266.17 471.06 43113.36 48075.28 2021-09-09 17:22:09.000 252 21266.20 471.04 43113.40 48075.27 2021-09-09 17:22:10.000 252 21266.20 471.05 43113.38 48075.33 2021-09-09 17:22:11.000 252 21266.20 471.10 43113.39 48075.28 2021-09-09 17:22:12.000 252 21266.20 471.15 43113.37 48075.34 2021-09-09 17:22:13.000 252 21266.16 471.21 43113.33 48075.27 2021-09-09 17:22:14.000 252 21266.16 471.22 43113.32 48075.24 2021-09-09 17:22:15.000 252 21266.12 471.24 43113.28 48075.27 2021-09-09 17:22:16.000 252 21266.09 471.27 43113.25 48075.14 2021-09-09 17:22:17.000 252 21266.08 471.28 43113.20 48075.14 2021-09-09 17:22:18.000 252 21266.11 471.30 43113.20 48075.15 2021-09-09 17:22:19.000 252 21266.10 471.25 43113.19 48075.05 2021-09-09 17:22:20.000 252 21266.07 471.30 43113.18 48075.07 2021-09-09 17:22:21.000 252 21266.06 471.31 43113.19 48075.09 2021-09-09 17:22:22.000 252 21266.11 471.30 43113.19 48075.09 2021-09-09 17:22:23.000 252 21266.15 471.30 43113.16 48075.05 2021-09-09 17:22:24.000 252 21266.19 471.27 43113.14 48075.12 2021-09-09 17:22:25.000 252 21266.21 471.26 43113.17 48075.09 2021-09-09 17:22:26.000 252 21266.20 471.24 43113.21 48075.10 2021-09-09 17:22:27.000 252 21266.23 471.20 43113.25 48075.19 2021-09-09 17:22:28.000 252 21266.28 471.20 43113.24 48075.18 2021-09-09 17:22:29.000 252 21266.27 471.20 43113.25 48075.21 2021-09-09 17:22:30.000 252 21266.27 471.19 43113.25 48075.27 2021-09-09 17:22:31.000 252 21266.29 471.23 43113.26 48075.21 2021-09-09 17:22:32.000 252 21266.31 471.29 43113.23 48075.25 2021-09-09 17:22:33.000 252 21266.28 471.28 43113.21 48075.26 2021-09-09 17:22:34.000 252 21266.35 471.25 43113.21 48075.21 2021-09-09 17:22:35.000 252 21266.38 471.23 43113.24 48075.22 2021-09-09 17:22:36.000 252 21266.36 471.23 43113.26 48075.26 2021-09-09 17:22:37.000 252 21266.39 471.26 43113.26 48075.28 2021-09-09 17:22:38.000 252 21266.40 471.27 43113.22 48075.26 2021-09-09 17:22:39.000 252 21266.38 471.28 43113.22 48075.29 2021-09-09 17:22:40.000 252 21266.40 471.28 43113.23 48075.24 2021-09-09 17:22:41.000 252 21266.39 471.30 43113.21 48075.24 2021-09-09 17:22:42.000 252 21266.40 471.29 43113.22 48075.26 2021-09-09 17:22:43.000 252 21266.44 471.29 43113.21 48075.24 2021-09-09 17:22:44.000 252 21266.45 471.31 43113.17 48075.25 2021-09-09 17:22:45.000 252 21266.46 471.35 43113.16 48075.21 2021-09-09 17:22:46.000 252 21266.43 471.41 43113.13 48075.22 2021-09-09 17:22:47.000 252 21266.42 471.44 43113.09 48075.18 2021-09-09 17:22:48.000 252 21266.45 471.48 43113.07 48075.14 2021-09-09 17:22:49.000 252 21266.46 471.51 43113.02 48075.14 2021-09-09 17:22:50.000 252 21266.51 471.54 43112.96 48075.14 2021-09-09 17:22:51.000 252 21266.51 471.59 43112.89 48075.07 2021-09-09 17:22:52.000 252 21266.47 471.62 43112.90 48075.03 2021-09-09 17:22:53.000 252 21266.47 471.61 43112.86 48075.05 2021-09-09 17:22:54.000 252 21266.46 471.60 43112.82 48074.95 2021-09-09 17:22:55.000 252 21266.40 471.61 43112.83 48074.93 2021-09-09 17:22:56.000 252 21266.31 471.62 43112.80 48074.92 2021-09-09 17:22:57.000 252 21266.25 471.66 43112.75 48074.83 2021-09-09 17:22:58.000 252 21266.20 471.66 43112.73 48074.77 2021-09-09 17:22:59.000 252 21266.19 471.65 43112.69 48074.71 2021-09-09 17:23:00.000 252 21266.22 471.62 43112.65 48074.72 2021-09-09 17:23:01.000 252 21266.21 471.60 43112.67 48074.69 2021-09-09 17:23:02.000 252 21266.22 471.54 43112.70 48074.70 2021-09-09 17:23:03.000 252 21266.25 471.47 43112.73 48074.73 2021-09-09 17:23:04.000 252 21266.26 471.41 43112.74 48074.73 2021-09-09 17:23:05.000 252 21266.30 471.37 43112.76 48074.76 2021-09-09 17:23:06.000 252 21266.28 471.35 43112.80 48074.77 2021-09-09 17:23:07.000 252 21266.27 471.32 43112.78 48074.83 2021-09-09 17:23:08.000 252 21266.31 471.31 43112.80 48074.85 2021-09-09 17:23:09.000 252 21266.30 471.30 43112.82 48074.79 2021-09-09 17:23:10.000 252 21266.30 471.26 43112.84 48074.84 2021-09-09 17:23:11.000 252 21266.26 471.27 43112.85 48074.82 2021-09-09 17:23:12.000 252 21266.27 471.28 43112.85 48074.86 2021-09-09 17:23:13.000 252 21266.30 471.23 43112.83 48074.82 2021-09-09 17:23:14.000 252 21266.36 471.24 43112.81 48074.82 2021-09-09 17:23:15.000 252 21266.35 471.20 43112.81 48074.87 2021-09-09 17:23:16.000 252 21266.35 471.14 43112.84 48074.86 2021-09-09 17:23:17.000 252 21266.36 471.12 43112.84 48074.87 2021-09-09 17:23:18.000 252 21266.36 471.10 43112.84 48074.89 2021-09-09 17:23:19.000 252 21266.40 471.10 43112.85 48074.95 2021-09-09 17:23:20.000 252 21266.41 471.08 43112.86 48074.91 2021-09-09 17:23:21.000 252 21266.38 471.10 43112.88 48074.90 2021-09-09 17:23:22.000 252 21266.38 471.09 43112.86 48074.92 2021-09-09 17:23:23.000 252 21266.37 471.12 43112.83 48074.97 2021-09-09 17:23:24.000 252 21266.36 471.13 43112.83 48074.88 2021-09-09 17:23:25.000 252 21266.33 471.13 43112.83 48074.90 2021-09-09 17:23:26.000 252 21266.33 471.13 43112.82 48074.84 2021-09-09 17:23:27.000 252 21266.27 471.13 43112.83 48074.82 2021-09-09 17:23:28.000 252 21266.28 471.13 43112.83 48074.87 2021-09-09 17:23:29.000 252 21266.27 471.11 43112.82 48074.86 2021-09-09 17:23:30.000 252 21266.24 471.11 43112.81 48074.84 2021-09-09 17:23:31.000 252 21266.22 471.10 43112.79 48074.81 2021-09-09 17:23:32.000 252 21266.25 471.09 43112.82 48074.82 2021-09-09 17:23:33.000 252 21266.27 471.07 43112.78 48074.83 2021-09-09 17:23:34.000 252 21266.27 471.07 43112.81 48074.81 2021-09-09 17:23:35.000 252 21266.29 471.05 43112.83 48074.88 2021-09-09 17:23:36.000 252 21266.28 471.06 43112.82 48074.80 2021-09-09 17:23:37.000 252 21266.28 471.04 43112.82 48074.85 2021-09-09 17:23:38.000 252 21266.27 471.05 43112.80 48074.86 2021-09-09 17:23:39.000 252 21266.30 471.01 43112.79 48074.79 2021-09-09 17:23:40.000 252 21266.29 470.97 43112.81 48074.83 2021-09-09 17:23:41.000 252 21266.25 470.96 43112.83 48074.80 2021-09-09 17:23:42.000 252 21266.22 470.93 43112.79 48074.81 2021-09-09 17:23:43.000 252 21266.21 470.84 43112.77 48074.74 2021-09-09 17:23:44.000 252 21266.19 470.80 43112.77 48074.77 2021-09-09 17:23:45.000 252 21266.18 470.79 43112.76 48074.78 2021-09-09 17:23:46.000 252 21266.13 470.85 43112.75 48074.74 2021-09-09 17:23:47.000 252 21266.11 470.89 43112.67 48074.68 2021-09-09 17:23:48.000 252 21266.13 470.87 43112.63 48074.65 2021-09-09 17:23:49.000 252 21266.14 470.82 43112.62 48074.61 2021-09-09 17:23:50.000 252 21266.17 470.77 43112.61 48074.63 2021-09-09 17:23:51.000 252 21266.19 470.74 43112.65 48074.62 2021-09-09 17:23:52.000 252 21266.19 470.71 43112.68 48074.66 2021-09-09 17:23:53.000 252 21266.19 470.63 43112.72 48074.70 2021-09-09 17:23:54.000 252 21266.20 470.59 43112.74 48074.66 2021-09-09 17:23:55.000 252 21266.22 470.57 43112.78 48074.79 2021-09-09 17:23:56.000 252 21266.23 470.55 43112.77 48074.76 2021-09-09 17:23:57.000 252 21266.23 470.53 43112.81 48074.78 2021-09-09 17:23:58.000 252 21266.25 470.52 43112.81 48074.84 2021-09-09 17:23:59.000 252 21266.27 470.55 43112.85 48074.82 2021-09-09 17:24:00.000 252 21266.28 470.54 43112.85 48074.85 2021-09-09 17:24:01.000 252 21266.31 470.54 43112.80 48074.89 2021-09-09 17:24:02.000 252 21266.35 470.57 43112.80 48074.80 2021-09-09 17:24:03.000 252 21266.37 470.56 43112.81 48074.86 2021-09-09 17:24:04.000 252 21266.40 470.57 43112.80 48074.83 2021-09-09 17:24:05.000 252 21266.48 470.55 43112.77 48074.88 2021-09-09 17:24:06.000 252 21266.52 470.51 43112.78 48074.85 2021-09-09 17:24:07.000 252 21266.50 470.47 43112.80 48074.90 2021-09-09 17:24:08.000 252 21266.49 470.39 43112.83 48074.92 2021-09-09 17:24:09.000 252 21266.50 470.34 43112.90 48074.94 2021-09-09 17:24:10.000 252 21266.52 470.32 43112.96 48075.00 2021-09-09 17:24:11.000 252 21266.56 470.30 43112.98 48075.04 2021-09-09 17:24:12.000 252 21266.59 470.28 43113.00 48075.07 2021-09-09 17:24:13.000 252 21266.65 470.27 43113.01 48075.17 2021-09-09 17:24:14.000 252 21266.67 470.32 43113.04 48075.18 2021-09-09 17:24:15.000 252 21266.66 470.32 43113.05 48075.18 2021-09-09 17:24:16.000 252 21266.64 470.38 43113.07 48075.20 2021-09-09 17:24:17.000 252 21266.61 470.46 43113.09 48075.20 2021-09-09 17:24:18.000 252 21266.57 470.49 43113.04 48075.19 2021-09-09 17:24:19.000 252 21266.56 470.52 43112.99 48075.18 2021-09-09 17:24:20.000 252 21266.60 470.57 43113.00 48075.12 2021-09-09 17:24:21.000 252 21266.67 470.60 43112.99 48075.16 2021-09-09 17:24:22.000 252 21266.68 470.62 43112.99 48075.12 2021-09-09 17:24:23.000 252 21266.72 470.62 43113.02 48075.20 2021-09-09 17:24:24.000 252 21266.79 470.58 43113.05 48075.17 2021-09-09 17:24:25.000 252 21266.82 470.59 43113.06 48075.22 2021-09-09 17:24:26.000 252 21266.82 470.60 43113.07 48075.29 2021-09-09 17:24:27.000 252 21266.81 470.60 43113.06 48075.29 2021-09-09 17:24:28.000 252 21266.85 470.61 43113.08 48075.32 2021-09-09 17:24:29.000 252 21266.88 470.61 43113.12 48075.33 2021-09-09 17:24:30.000 252 21266.87 470.63 43113.11 48075.39 2021-09-09 17:24:31.000 252 21266.91 470.64 43113.15 48075.36 2021-09-09 17:24:32.000 252 21266.95 470.60 43113.16 48075.43 2021-09-09 17:24:33.000 252 21266.97 470.59 43113.16 48075.42 2021-09-09 17:24:34.000 252 21266.99 470.61 43113.19 48075.42 2021-09-09 17:24:35.000 252 21266.99 470.63 43113.22 48075.52 2021-09-09 17:24:36.000 252 21267.00 470.64 43113.20 48075.45 2021-09-09 17:24:37.000 252 21266.99 470.62 43113.26 48075.50 2021-09-09 17:24:38.000 252 21266.98 470.60 43113.27 48075.50 2021-09-09 17:24:39.000 252 21266.93 470.59 43113.23 48075.53 2021-09-09 17:24:40.000 252 21266.93 470.60 43113.25 48075.47 2021-09-09 17:24:41.000 252 21266.93 470.60 43113.28 48075.55 2021-09-09 17:24:42.000 252 21266.94 470.59 43113.28 48075.52 2021-09-09 17:24:43.000 252 21266.94 470.58 43113.26 48075.49 2021-09-09 17:24:44.000 252 21266.98 470.60 43113.26 48075.56 2021-09-09 17:24:45.000 252 21267.01 470.55 43113.28 48075.50 2021-09-09 17:24:46.000 252 21267.01 470.53 43113.32 48075.59 2021-09-09 17:24:47.000 252 21266.96 470.54 43113.35 48075.55 2021-09-09 17:24:48.000 252 21266.93 470.59 43113.28 48075.59 2021-09-09 17:24:49.000 252 21266.92 470.64 43113.23 48075.47 2021-09-09 17:24:50.000 252 21266.87 470.70 43113.18 48075.48 2021-09-09 17:24:51.000 252 21266.86 470.71 43113.16 48075.42 2021-09-09 17:24:52.000 252 21266.83 470.68 43113.12 48075.36 2021-09-09 17:24:53.000 252 21266.80 470.65 43113.10 48075.31 2021-09-09 17:24:54.000 252 21266.81 470.59 43113.05 48075.36 2021-09-09 17:24:55.000 252 21266.82 470.54 43113.13 48075.31 2021-09-09 17:24:56.000 252 21266.83 470.52 43113.14 48075.31 2021-09-09 17:24:57.000 252 21266.83 470.49 43113.15 48075.38 2021-09-09 17:24:58.000 252 21266.83 470.48 43113.15 48075.34 2021-09-09 17:24:59.000 252 21266.79 470.45 43113.17 48075.36 2021-09-09 17:25:00.000 252 21266.78 470.41 43113.15 48075.39 2021-09-09 17:25:01.000 252 21266.78 470.39 43113.16 48075.42 2021-09-09 17:25:02.000 252 21266.76 470.36 43113.20 48075.34 2021-09-09 17:25:03.000 252 21266.78 470.33 43113.19 48075.39 2021-09-09 17:25:04.000 252 21266.77 470.39 43113.17 48075.37 2021-09-09 17:25:05.000 252 21266.69 470.50 43113.13 48075.37 2021-09-09 17:25:06.000 252 21266.67 470.59 43113.08 48075.26 2021-09-09 17:25:07.000 252 21266.66 470.65 43112.98 48075.22 2021-09-09 17:25:08.000 252 21266.69 470.65 43112.90 48075.13 2021-09-09 17:25:09.000 252 21266.72 470.65 43112.87 48075.07 2021-09-09 17:25:10.000 252 21266.72 470.65 43112.87 48075.07 2021-09-09 17:25:11.000 252 21266.71 470.68 43112.86 48075.03 2021-09-09 17:25:12.000 252 21266.65 470.73 43112.83 48075.07 2021-09-09 17:25:13.000 252 21266.67 470.76 43112.81 48075.03 2021-09-09 17:25:14.000 252 21266.64 470.78 43112.80 48074.96 2021-09-09 17:25:15.000 252 21266.62 470.79 43112.79 48074.98 2021-09-09 17:25:16.000 252 21266.62 470.79 43112.78 48074.94 2021-09-09 17:25:17.000 252 21266.62 470.78 43112.76 48074.93 2021-09-09 17:25:18.000 252 21266.63 470.78 43112.75 48074.91 2021-09-09 17:25:19.000 252 21266.62 470.78 43112.75 48074.95 2021-09-09 17:25:20.000 252 21266.62 470.78 43112.73 48074.92 2021-09-09 17:25:21.000 252 21266.66 470.77 43112.73 48074.92 2021-09-09 17:25:22.000 252 21266.65 470.75 43112.76 48074.92 2021-09-09 17:25:23.000 252 21266.68 470.72 43112.76 48074.98 2021-09-09 17:25:24.000 252 21266.73 470.70 43112.80 48074.95 2021-09-09 17:25:25.000 252 21266.76 470.67 43112.84 48075.00 2021-09-09 17:25:26.000 252 21266.80 470.64 43112.89 48075.02 2021-09-09 17:25:27.000 252 21266.79 470.61 43112.88 48075.07 2021-09-09 17:25:28.000 252 21266.75 470.60 43112.88 48075.15 2021-09-09 17:25:29.000 252 21266.80 470.58 43112.90 48075.13 2021-09-09 17:25:30.000 252 21266.80 470.61 43112.93 48075.16 2021-09-09 17:25:31.000 252 21266.82 470.59 43112.94 48075.18 2021-09-09 17:25:32.000 252 21266.85 470.57 43112.98 48075.19 2021-09-09 17:25:33.000 252 21266.86 470.57 43113.00 48075.22 2021-09-09 17:25:34.000 252 21266.90 470.54 43113.01 48075.27 2021-09-09 17:25:35.000 252 21266.88 470.58 43113.02 48075.28 2021-09-09 17:25:36.000 252 21266.86 470.57 43113.00 48075.27 2021-09-09 17:25:37.000 252 21266.85 470.55 43113.01 48075.27 2021-09-09 17:25:38.000 252 21266.83 470.57 43113.04 48075.27 2021-09-09 17:25:39.000 252 21266.78 470.58 43113.07 48075.28 2021-09-09 17:25:40.000 252 21266.73 470.57 43113.07 48075.24 2021-09-09 17:25:41.000 252 21266.68 470.60 43113.06 48075.26 2021-09-09 17:25:42.000 252 21266.64 470.62 43113.02 48075.19 2021-09-09 17:25:43.000 252 21266.60 470.71 43112.98 48075.16 2021-09-09 17:25:44.000 252 21266.58 470.79 43112.95 48075.12 2021-09-09 17:25:45.000 252 21266.57 470.81 43112.89 48075.04 2021-09-09 17:25:46.000 252 21266.60 470.76 43112.85 48075.04 2021-09-09 17:25:47.000 252 21266.67 470.64 43112.86 48075.00 2021-09-09 17:25:48.000 252 21266.72 470.53 43112.97 48075.04 2021-09-09 17:25:49.000 252 21266.78 470.44 43113.01 48075.11 2021-09-09 17:25:50.000 252 21266.81 470.40 43113.06 48075.21 2021-09-09 17:25:51.000 252 21266.80 470.41 43113.13 48075.30 2021-09-09 17:25:52.000 252 21266.80 470.44 43113.15 48075.37 2021-09-09 17:25:53.000 252 21266.85 470.50 43113.15 48075.34 2021-09-09 17:25:54.000 252 21266.86 470.53 43113.12 48075.35 2021-09-09 17:25:55.000 252 21266.89 470.52 43113.14 48075.35 2021-09-09 17:25:56.000 252 21267.00 470.42 43113.16 48075.40 2021-09-09 17:25:57.000 252 21267.06 470.33 43113.19 48075.43 2021-09-09 17:25:58.000 252 21267.12 470.29 43113.22 48075.52 2021-09-09 17:25:59.000 252 21267.16 470.29 43113.26 48075.55 2021-09-09 17:26:00.000 252 21267.19 470.28 43113.28 48075.62 2021-09-09 17:26:01.000 252 21267.20 470.26 43113.30 48075.71 2021-09-09 17:26:02.000 252 21267.24 470.20 43113.33 48075.66 2021-09-09 17:26:03.000 252 21267.25 470.20 43113.34 48075.75 2021-09-09 17:26:04.000 252 21267.25 470.19 43113.36 48075.73 2021-09-09 17:26:05.000 252 21267.27 470.19 43113.43 48075.78 2021-09-09 17:26:06.000 252 21267.26 470.17 43113.39 48075.74 2021-09-09 17:26:07.000 252 21267.26 470.15 43113.41 48075.80 2021-09-09 17:26:08.000 252 21267.26 470.14 43113.44 48075.79 2021-09-09 17:26:09.000 252 21267.19 470.15 43113.45 48075.75 2021-09-09 17:26:10.000 252 21267.16 470.22 43113.43 48075.77 2021-09-09 17:26:11.000 252 21267.18 470.24 43113.39 48075.74 2021-09-09 17:26:12.000 252 21267.16 470.24 43113.39 48075.70 2021-09-09 17:26:13.000 252 21267.13 470.29 43113.36 48075.71 2021-09-09 17:26:14.000 252 21267.12 470.29 43113.34 48075.65 2021-09-09 17:26:15.000 252 21267.10 470.30 43113.34 48075.66 2021-09-09 17:26:16.000 252 21267.12 470.31 43113.30 48075.64 2021-09-09 17:26:17.000 252 21267.13 470.33 43113.28 48075.63 2021-09-09 17:26:18.000 252 21267.13 470.34 43113.29 48075.62 2021-09-09 17:26:19.000 252 21267.11 470.39 43113.30 48075.59 2021-09-09 17:26:20.000 252 21267.12 470.42 43113.28 48075.65 2021-09-09 17:26:21.000 252 21267.10 470.45 43113.27 48075.61 2021-09-09 17:26:22.000 252 21267.11 470.47 43113.24 48075.58 2021-09-09 17:26:23.000 252 21267.12 470.51 43113.22 48075.59 2021-09-09 17:26:24.000 252 21267.14 470.55 43113.21 48075.61 2021-09-09 17:26:25.000 252 21267.12 470.59 43113.19 48075.54 2021-09-09 17:26:26.000 252 21267.13 470.56 43113.19 48075.57 2021-09-09 17:26:27.000 252 21267.15 470.56 43113.20 48075.55 2021-09-09 17:26:28.000 252 21267.14 470.57 43113.18 48075.53 2021-09-09 17:26:29.000 252 21267.08 470.62 43113.19 48075.54 2021-09-09 17:26:30.000 252 21267.01 470.65 43113.17 48075.53 2021-09-09 17:26:31.000 252 21266.98 470.67 43113.14 48075.45 2021-09-09 17:26:32.000 252 21266.96 470.67 43113.13 48075.43 2021-09-09 17:26:33.000 252 21266.91 470.68 43113.10 48075.37 2021-09-09 17:26:34.000 252 21266.93 470.64 43113.11 48075.38 2021-09-09 17:26:35.000 252 21266.95 470.63 43113.11 48075.41 2021-09-09 17:26:36.000 252 21266.97 470.60 43113.11 48075.36 2021-09-09 17:26:37.000 252 21266.95 470.59 43113.14 48075.38 2021-09-09 17:26:38.000 252 21266.97 470.59 43113.16 48075.43 2021-09-09 17:26:39.000 252 21267.01 470.57 43113.16 48075.42 2021-09-09 17:26:40.000 252 21267.00 470.57 43113.15 48075.42 2021-09-09 17:26:41.000 252 21267.00 470.60 43113.14 48075.44 2021-09-09 17:26:42.000 252 21267.00 470.63 43113.14 48075.47 2021-09-09 17:26:43.000 252 21266.99 470.64 43113.12 48075.41 2021-09-09 17:26:44.000 252 21266.94 470.64 43113.11 48075.45 2021-09-09 17:26:45.000 252 21266.95 470.66 43113.07 48075.38 2021-09-09 17:26:46.000 252 21266.98 470.63 43113.09 48075.39 2021-09-09 17:26:47.000 252 21266.99 470.64 43113.10 48075.40 2021-09-09 17:26:48.000 252 21266.99 470.62 43113.10 48075.40 2021-09-09 17:26:49.000 252 21267.01 470.67 43113.05 48075.40 2021-09-09 17:26:50.000 252 21266.94 470.72 43113.02 48075.38 2021-09-09 17:26:51.000 252 21266.93 470.74 43112.99 48075.34 2021-09-09 17:26:52.000 252 21266.95 470.74 43112.98 48075.29 2021-09-09 17:26:53.000 252 21266.91 470.74 43112.96 48075.28 2021-09-09 17:26:54.000 252 21266.93 470.72 43112.95 48075.27 2021-09-09 17:26:55.000 252 21266.96 470.68 43113.02 48075.24 2021-09-09 17:26:56.000 252 21266.99 470.64 43113.03 48075.28 2021-09-09 17:26:57.000 252 21266.99 470.60 43113.06 48075.33 2021-09-09 17:26:58.000 252 21267.03 470.56 43113.10 48075.35 2021-09-09 17:26:59.000 252 21267.05 470.56 43113.15 48075.36 2021-09-09 17:27:00.000 252 21267.06 470.55 43113.18 48075.44 2021-09-09 17:27:01.000 252 21267.08 470.55 43113.17 48075.41 2021-09-09 17:27:02.000 252 21267.10 470.56 43113.18 48075.45 2021-09-09 17:27:03.000 252 21267.09 470.53 43113.17 48075.50 2021-09-09 17:27:04.000 252 21267.06 470.53 43113.16 48075.44 2021-09-09 17:27:05.000 252 21267.08 470.48 43113.20 48075.52 2021-09-09 17:27:06.000 252 21267.15 470.47 43113.20 48075.52 2021-09-09 17:27:07.000 252 21267.14 470.46 43113.22 48075.53 2021-09-09 17:27:08.000 252 21267.12 470.42 43113.23 48075.57 2021-09-09 17:27:09.000 252 21267.13 470.42 43113.29 48075.61 2021-09-09 17:27:10.000 252 21267.13 470.41 43113.32 48075.57 2021-09-09 17:27:11.000 252 21267.16 470.41 43113.31 48075.63 2021-09-09 17:27:12.000 252 21267.19 470.38 43113.30 48075.59 2021-09-09 17:27:13.000 252 21267.16 470.39 43113.30 48075.63 2021-09-09 17:27:14.000 252 21267.19 470.38 43113.32 48075.59 2021-09-09 17:27:15.000 252 21267.19 470.36 43113.31 48075.67 2021-09-09 17:27:16.000 252 21267.18 470.31 43113.31 48075.63 2021-09-09 17:27:17.000 252 21267.18 470.31 43113.29 48075.63 2021-09-09 17:27:18.000 252 21267.16 470.32 43113.34 48075.64 2021-09-09 17:27:19.000 252 21267.16 470.30 43113.34 48075.69 2021-09-09 17:27:20.000 252 21267.12 470.29 43113.38 48075.66 2021-09-09 17:27:21.000 252 21267.14 470.29 43113.38 48075.68 2021-09-09 17:27:22.000 252 21267.14 470.28 43113.41 48075.70 2021-09-09 17:27:23.000 252 21267.14 470.26 43113.40 48075.67 2021-09-09 17:27:24.000 252 21267.15 470.23 43113.43 48075.72 2021-09-09 17:27:25.000 252 21267.18 470.19 43113.46 48075.77 2021-09-09 17:27:26.000 252 21267.18 470.14 43113.46 48075.72 2021-09-09 17:27:27.000 252 21267.19 470.12 43113.46 48075.78 2021-09-09 17:27:28.000 252 21267.18 470.10 43113.49 48075.79 2021-09-09 17:27:29.000 252 21267.18 470.10 43113.49 48075.79 2021-09-09 17:27:30.000 252 21267.15 470.11 43113.54 48075.85 2021-09-09 17:27:31.000 252 21267.15 470.09 43113.51 48075.78 2021-09-09 17:27:32.000 252 21267.16 470.09 43113.48 48075.80 2021-09-09 17:27:33.000 252 21267.18 470.08 43113.46 48075.79 2021-09-09 17:27:34.000 252 21267.16 470.06 43113.46 48075.77 2021-09-09 17:27:35.000 252 21267.14 470.08 43113.46 48075.77 2021-09-09 17:27:36.000 252 21267.18 470.04 43113.45 48075.82 2021-09-09 17:27:37.000 252 21267.15 470.05 43113.45 48075.74 2021-09-09 17:27:38.000 252 21267.12 470.08 43113.42 48075.80 2021-09-09 17:27:39.000 252 21267.10 470.11 43113.38 48075.78 2021-09-09 17:27:40.000 252 21267.10 470.10 43113.38 48075.68 2021-09-09 17:27:41.000 252 21267.11 470.09 43113.35 48075.70 2021-09-09 17:27:42.000 252 21267.11 470.13 43113.35 48075.71 2021-09-09 17:27:43.000 252 21267.09 470.17 43113.32 48075.67 2021-09-09 17:27:44.000 252 21267.05 470.21 43113.29 48075.63 2021-09-09 17:27:45.000 252 21267.01 470.25 43113.24 48075.56 2021-09-09 17:27:46.000 252 21267.00 470.31 43113.20 48075.54 2021-09-09 17:27:47.000 252 21267.02 470.34 43113.14 48075.53 2021-09-09 17:27:48.000 252 21267.02 470.37 43113.13 48075.46 2021-09-09 17:27:49.000 252 21267.03 470.41 43113.13 48075.43 2021-09-09 17:27:50.000 252 21267.01 470.48 43113.04 48075.41 2021-09-09 17:27:51.000 252 21266.96 470.51 43112.99 48075.31 2021-09-09 17:27:52.000 252 21266.95 470.55 43112.91 48075.26 2021-09-09 17:27:53.000 252 21266.89 470.55 43112.86 48075.17 2021-09-09 17:27:54.000 252 21266.87 470.51 43112.84 48075.12 2021-09-09 17:27:55.000 252 21266.91 470.53 43112.83 48075.16 2021-09-09 17:27:56.000 252 21266.92 470.51 43112.84 48075.09 2021-09-09 17:27:57.000 252 21266.96 470.50 43112.85 48075.13 2021-09-09 17:27:58.000 252 21266.94 470.50 43112.81 48075.13 2021-09-09 17:27:59.000 252 21266.90 470.52 43112.81 48075.08 2021-09-09 17:28:00.000 252 21266.93 470.54 43112.84 48075.13 2021-09-09 17:28:01.000 252 21266.94 470.54 43112.84 48075.10 2021-09-09 17:28:02.000 252 21266.93 470.55 43112.82 48075.13 2021-09-09 17:28:03.000 252 21266.92 470.53 43112.81 48075.11 2021-09-09 17:28:04.000 252 21266.91 470.53 43112.85 48075.09 2021-09-09 17:28:05.000 252 21266.88 470.50 43112.88 48075.11 2021-09-09 17:28:06.000 252 21266.85 470.47 43112.89 48075.10 2021-09-09 17:28:07.000 252 21266.84 470.44 43112.95 48075.15 2021-09-09 17:28:08.000 252 21266.83 470.39 43112.93 48075.17 2021-09-09 17:28:09.000 252 21266.80 470.35 43112.97 48075.16 2021-09-09 17:28:10.000 252 21266.81 470.33 43113.01 48075.24 2021-09-09 17:28:11.000 252 21266.82 470.34 43113.04 48075.30 2021-09-09 17:28:12.000 252 21266.84 470.35 43113.07 48075.37 2021-09-09 17:28:13.000 252 21266.84 470.34 43113.08 48075.31 2021-09-09 17:28:14.000 252 21266.83 470.34 43113.09 48075.38 2021-09-09 17:28:15.000 252 21266.82 470.33 43113.10 48075.33 2021-09-09 17:28:16.000 252 21266.82 470.36 43113.09 48075.35 2021-09-09 17:28:17.000 252 21266.82 470.43 43113.06 48075.33 2021-09-09 17:28:18.000 252 21266.83 470.48 43113.08 48075.39 2021-09-09 17:28:19.000 252 21266.82 470.49 43113.09 48075.31 2021-09-09 17:28:20.000 252 21266.80 470.47 43113.07 48075.32 2021-09-09 17:28:21.000 252 21266.82 470.43 43113.05 48075.31 2021-09-09 17:28:22.000 252 21266.83 470.39 43113.07 48075.28 2021-09-09 17:28:23.000 252 21266.83 470.40 43113.09 48075.35 2021-09-09 17:28:24.000 252 21266.80 470.41 43113.10 48075.33 2021-09-09 17:28:25.000 252 21266.78 470.40 43113.12 48075.32 2021-09-09 17:28:26.000 252 21266.77 470.37 43113.11 48075.34 2021-09-09 17:28:27.000 252 21266.81 470.35 43113.13 48075.41 2021-09-09 17:28:28.000 252 21266.85 470.33 43113.14 48075.35 2021-09-09 17:28:29.000 252 21266.89 470.35 43113.19 48075.38 2021-09-09 17:28:30.000 252 21266.89 470.34 43113.17 48075.41 2021-09-09 17:28:31.000 252 21266.91 470.31 43113.20 48075.43 2021-09-09 17:28:32.000 252 21266.91 470.31 43113.21 48075.48 2021-09-09 17:28:33.000 252 21266.92 470.33 43113.20 48075.45 2021-09-09 17:28:34.000 252 21266.94 470.31 43113.20 48075.45 2021-09-09 17:28:35.000 252 21267.00 470.30 43113.18 48075.46 2021-09-09 17:28:36.000 252 21267.03 470.26 43113.20 48075.52 2021-09-09 17:28:37.000 252 21267.00 470.25 43113.20 48075.52 2021-09-09 17:28:38.000 252 21267.02 470.26 43113.22 48075.55 2021-09-09 17:28:39.000 252 21267.02 470.24 43113.26 48075.54 2021-09-09 17:28:40.000 252 21267.00 470.26 43113.26 48075.61 2021-09-09 17:28:41.000 252 21267.02 470.27 43113.25 48075.59 2021-09-09 17:28:42.000 252 21267.02 470.29 43113.27 48075.57 2021-09-09 17:28:43.000 252 21267.06 470.30 43113.28 48075.59 2021-09-09 17:28:44.000 252 21267.06 470.27 43113.26 48075.59 2021-09-09 17:28:45.000 252 21267.05 470.27 43113.26 48075.59 2021-09-09 17:28:46.000 252 21267.08 470.27 43113.27 48075.66 2021-09-09 17:28:47.000 252 21267.08 470.25 43113.27 48075.60 2021-09-09 17:28:48.000 252 21267.09 470.24 43113.28 48075.63 2021-09-09 17:28:49.000 252 21267.11 470.22 43113.33 48075.63 2021-09-09 17:28:50.000 252 21267.12 470.20 43113.36 48075.64 2021-09-09 17:28:51.000 252 21267.13 470.19 43113.36 48075.70 2021-09-09 17:28:52.000 252 21267.16 470.21 43113.34 48075.65 2021-09-09 17:28:53.000 252 21267.18 470.21 43113.37 48075.76 2021-09-09 17:28:54.000 252 21267.23 470.21 43113.38 48075.71 2021-09-09 17:28:55.000 252 21267.24 470.20 43113.37 48075.72 2021-09-09 17:28:56.000 252 21267.21 470.18 43113.38 48075.74 2021-09-09 17:28:57.000 252 21267.27 470.15 43113.37 48075.76 2021-09-09 17:28:58.000 252 21267.29 470.12 43113.38 48075.73 2021-09-09 17:28:59.000 252 21267.27 470.13 43113.40 48075.79 2021-09-09 17:29:00.000 252 21267.26 470.11 43113.41 48075.81 2021-09-09 17:29:01.000 252 21267.24 470.12 43113.43 48075.77 2021-09-09 17:29:02.000 252 21267.22 470.09 43113.44 48075.79 2021-09-09 17:29:03.000 252 21267.18 470.08 43113.44 48075.83 2021-09-09 17:29:04.000 252 21267.14 470.11 43113.42 48075.75 2021-09-09 17:29:05.000 252 21267.11 470.17 43113.40 48075.76 2021-09-09 17:29:06.000 252 21267.06 470.19 43113.34 48075.76 2021-09-09 17:29:07.000 252 21267.06 470.15 43113.32 48075.66 2021-09-09 17:29:08.000 252 21267.06 470.17 43113.30 48075.66 2021-09-09 17:29:09.000 252 21267.06 470.15 43113.29 48075.62 2021-09-09 17:29:10.000 252 21267.05 470.16 43113.27 48075.60 2021-09-09 17:29:11.000 252 21267.05 470.11 43113.26 48075.61 2021-09-09 17:29:12.000 252 21267.03 470.05 43113.27 48075.59 2021-09-09 17:29:13.000 252 21267.01 470.03 43113.27 48075.56 2021-09-09 17:29:14.000 252 21267.04 470.04 43113.28 48075.60 2021-09-09 17:29:15.000 252 21267.05 470.05 43113.27 48075.60 2021-09-09 17:29:16.000 252 21267.05 470.04 43113.28 48075.58 2021-09-09 17:29:17.000 252 21267.03 470.05 43113.24 48075.58 2021-09-09 17:29:18.000 252 21267.04 470.03 43113.26 48075.57 2021-09-09 17:29:19.000 252 21267.02 470.03 43113.26 48075.54 2021-09-09 17:29:20.000 252 21267.03 470.02 43113.24 48075.54 2021-09-09 17:29:21.000 252 21267.02 470.00 43113.25 48075.58 2021-09-09 17:29:22.000 252 21266.98 469.98 43113.26 48075.51 2021-09-09 17:29:23.000 252 21266.95 469.95 43113.26 48075.53 2021-09-09 17:29:24.000 252 21266.94 469.97 43113.23 48075.52 2021-09-09 17:29:25.000 252 21266.93 470.03 43113.21 48075.47 2021-09-09 17:29:26.000 252 21266.89 470.05 43113.18 48075.52 2021-09-09 17:29:27.000 252 21266.84 470.07 43113.17 48075.41 2021-09-09 17:29:28.000 252 21266.84 470.09 43113.12 48075.41 2021-09-09 17:29:29.000 252 21266.87 470.13 43113.09 48075.35 2021-09-09 17:29:30.000 252 21266.87 470.17 43113.06 48075.38 2021-09-09 17:29:31.000 252 21266.83 470.23 43113.03 48075.27 2021-09-09 17:29:32.000 252 21266.84 470.26 43112.97 48075.25 2021-09-09 17:29:33.000 252 21266.81 470.24 43112.90 48075.26 2021-09-09 17:29:34.000 252 21266.80 470.23 43112.88 48075.16 2021-09-09 17:29:35.000 252 21266.78 470.25 43112.86 48075.17 2021-09-09 17:29:36.000 252 21266.74 470.24 43112.85 48075.11 2021-09-09 17:29:37.000 252 21266.74 470.25 43112.83 48075.05 2021-09-09 17:29:38.000 252 21266.75 470.27 43112.82 48075.07 2021-09-09 17:29:39.000 252 21266.75 470.27 43112.79 48075.11 2021-09-09 17:29:40.000 252 21266.74 470.24 43112.84 48075.07 2021-09-09 17:29:41.000 252 21266.76 470.25 43112.86 48075.02 2021-09-09 17:29:42.000 252 21266.78 470.25 43112.81 48075.09 2021-09-09 17:29:43.000 252 21266.79 470.28 43112.84 48075.06 2021-09-09 17:29:44.000 252 21266.80 470.26 43112.83 48075.08 2021-09-09 17:29:45.000 252 21266.78 470.30 43112.81 48075.04 2021-09-09 17:29:46.000 252 21266.79 470.30 43112.80 48075.11 2021-09-09 17:29:47.000 252 21266.82 470.30 43112.79 48075.06 2021-09-09 17:29:48.000 252 21266.86 470.29 43112.79 48075.06 2021-09-09 17:29:49.000 252 21266.86 470.29 43112.78 48075.11 2021-09-09 17:29:50.000 252 21266.87 470.27 43112.81 48075.07 2021-09-09 17:29:51.000 252 21266.90 470.25 43112.82 48075.12 2021-09-09 17:29:52.000 252 21266.91 470.26 43112.83 48075.15 2021-09-09 17:29:53.000 252 21266.94 470.23 43112.84 48075.10 2021-09-09 17:29:54.000 252 21266.94 470.28 43112.81 48075.15 2021-09-09 17:29:55.000 252 21266.89 470.33 43112.80 48075.15 2021-09-09 17:29:56.000 252 21266.90 470.37 43112.77 48075.11 2021-09-09 17:29:57.000 252 21266.91 470.39 43112.76 48075.06 2021-09-09 17:29:58.000 252 21266.89 470.36 43112.76 48075.09 2021-09-09 17:29:59.000 252 21266.86 470.33 43112.78 48075.04 2021-09-09 17:30:00.000 252 21266.89 470.31 43112.76 48075.08 2021-09-09 17:30:01.000 252 21266.91 470.29 43112.73 48075.05 2021-09-09 17:30:02.000 252 21266.87 470.27 43112.75 48075.10 2021-09-09 17:30:03.000 252 21266.85 470.27 43112.75 48075.05 2021-09-09 17:30:04.000 252 21266.87 470.26 43112.80 48075.08 2021-09-09 17:30:05.000 252 21266.86 470.26 43112.78 48075.10 2021-09-09 17:30:06.000 252 21266.84 470.29 43112.78 48075.04 2021-09-09 17:30:07.000 252 21266.87 470.31 43112.78 48075.07 2021-09-09 17:30:08.000 252 21266.87 470.36 43112.74 48075.05 2021-09-09 17:30:09.000 252 21266.87 470.38 43112.69 48075.07 2021-09-09 17:30:10.000 252 21266.87 470.40 43112.65 48075.01 2021-09-09 17:30:11.000 252 21266.88 470.41 43112.66 48074.94 2021-09-09 17:30:12.000 252 21266.85 470.38 43112.65 48074.97 2021-09-09 17:30:13.000 252 21266.84 470.37 43112.64 48074.98 2021-09-09 17:30:14.000 252 21266.84 470.39 43112.62 48074.93 2021-09-09 17:30:15.000 252 21266.86 470.37 43112.62 48074.95 2021-09-09 17:30:16.000 252 21266.84 470.36 43112.67 48074.92 2021-09-09 17:30:17.000 252 21266.83 470.36 43112.69 48074.94 2021-09-09 17:30:18.000 252 21266.85 470.36 43112.65 48074.95 2021-09-09 17:30:19.000 252 21266.84 470.35 43112.64 48074.92 2021-09-09 17:30:20.000 252 21266.81 470.34 43112.66 48074.97 2021-09-09 17:30:21.000 252 21266.82 470.33 43112.67 48074.94 2021-09-09 17:30:22.000 252 21266.80 470.31 43112.69 48074.99 2021-09-09 17:30:23.000 252 21266.81 470.28 43112.70 48074.95 2021-09-09 17:30:24.000 252 21266.83 470.24 43112.74 48074.97 2021-09-09 17:30:25.000 252 21266.84 470.23 43112.78 48075.07 2021-09-09 17:30:26.000 252 21266.84 470.23 43112.75 48075.03 2021-09-09 17:30:27.000 252 21266.84 470.20 43112.72 48075.04 2021-09-09 17:30:28.000 252 21266.80 470.19 43112.76 48075.05 2021-09-09 17:30:29.000 252 21266.78 470.20 43112.75 48075.03 2021-09-09 17:30:30.000 252 21266.77 470.21 43112.76 48075.08 2021-09-09 17:30:31.000 252 21266.77 470.21 43112.77 48074.99 2021-09-09 17:30:32.000 252 21266.75 470.20 43112.76 48075.03 2021-09-09 17:30:33.000 252 21266.77 470.20 43112.77 48075.06 2021-09-09 17:30:34.000 252 21266.80 470.21 43112.75 48075.00 2021-09-09 17:30:35.000 252 21266.78 470.22 43112.77 48075.05 2021-09-09 17:30:36.000 252 21266.76 470.18 43112.76 48075.00 2021-09-09 17:30:37.000 252 21266.78 470.17 43112.76 48075.08 2021-09-09 17:30:38.000 252 21266.76 470.18 43112.80 48075.04 2021-09-09 17:30:39.000 252 21266.76 470.19 43112.79 48075.00 2021-09-09 17:30:40.000 252 21266.76 470.17 43112.80 48075.03 2021-09-09 17:30:41.000 252 21266.73 470.16 43112.79 48075.06 2021-09-09 17:30:42.000 252 21266.71 470.17 43112.76 48075.05 2021-09-09 17:30:43.000 252 21266.71 470.16 43112.79 48075.02 2021-09-09 17:30:44.000 252 21266.72 470.18 43112.76 48075.01 2021-09-09 17:30:45.000 252 21266.72 470.20 43112.77 48075.02 2021-09-09 17:30:46.000 252 21266.73 470.24 43112.78 48075.00 2021-09-09 17:30:47.000 252 21266.77 470.27 43112.78 48075.03 2021-09-09 17:30:48.000 252 21266.78 470.27 43112.77 48075.05 2021-09-09 17:30:49.000 252 21266.77 470.30 43112.79 48075.03 2021-09-09 17:30:50.000 252 21266.78 470.33 43112.84 48075.02 2021-09-09 17:30:51.000 252 21266.75 470.35 43112.81 48075.02 2021-09-09 17:30:52.000 252 21266.68 470.35 43112.77 48075.01 2021-09-09 17:30:53.000 252 21266.65 470.35 43112.76 48075.04 2021-09-09 17:30:54.000 252 21266.64 470.35 43112.77 48074.96 2021-09-09 17:30:55.000 252 21266.65 470.36 43112.77 48074.95 2021-09-09 17:30:56.000 252 21266.60 470.38 43112.75 48074.91 2021-09-09 17:30:57.000 252 21266.55 470.39 43112.75 48074.92 2021-09-09 17:30:58.000 252 21266.50 470.40 43112.71 48074.88 2021-09-09 17:30:59.000 252 21266.48 470.42 43112.63 48074.81 2021-09-09 17:31:00.000 252 21266.44 470.44 43112.59 48074.80 2021-09-09 17:31:01.000 252 21266.45 470.48 43112.55 48074.72 2021-09-09 17:31:02.000 252 21266.39 470.59 43112.50 48074.70 2021-09-09 17:31:03.000 252 21266.33 470.70 43112.42 48074.63 2021-09-09 17:31:04.000 252 21266.28 470.75 43112.34 48074.47 2021-09-09 17:31:05.000 252 21266.26 470.78 43112.27 48074.47 2021-09-09 17:31:06.000 252 21266.28 470.76 43112.26 48074.37 2021-09-09 17:31:07.000 252 21266.30 470.71 43112.23 48074.34 2021-09-09 17:31:08.000 252 21266.33 470.68 43112.25 48074.34 2021-09-09 17:31:09.000 252 21266.29 470.70 43112.26 48074.34 2021-09-09 17:31:10.000 252 21266.32 470.69 43112.24 48074.36 2021-09-09 17:31:11.000 252 21266.35 470.69 43112.24 48074.35 2021-09-09 17:31:12.000 252 21266.36 470.68 43112.23 48074.35 2021-09-09 17:31:13.000 252 21266.38 470.68 43112.26 48074.36 2021-09-09 17:31:14.000 252 21266.37 470.72 43112.24 48074.37 2021-09-09 17:31:15.000 252 21266.39 470.73 43112.23 48074.40 2021-09-09 17:31:16.000 252 21266.34 470.71 43112.25 48074.35 2021-09-09 17:31:17.000 252 21266.32 470.72 43112.25 48074.39 2021-09-09 17:31:18.000 252 21266.32 470.70 43112.22 48074.37 2021-09-09 17:31:19.000 252 21266.32 470.65 43112.24 48074.37 2021-09-09 17:31:20.000 252 21266.33 470.63 43112.29 48074.38 2021-09-09 17:31:21.000 252 21266.35 470.59 43112.32 48074.35 2021-09-09 17:31:22.000 252 21266.38 470.52 43112.33 48074.43 2021-09-09 17:31:23.000 252 21266.41 470.47 43112.32 48074.42 2021-09-09 17:31:24.000 252 21266.45 470.43 43112.37 48074.54 2021-09-09 17:31:25.000 252 21266.47 470.40 43112.41 48074.54 2021-09-09 17:31:26.000 252 21266.48 470.35 43112.42 48074.58 2021-09-09 17:31:27.000 252 21266.48 470.34 43112.45 48074.62 2021-09-09 17:31:28.000 252 21266.49 470.33 43112.47 48074.61 2021-09-09 17:31:29.000 252 21266.45 470.34 43112.48 48074.62 2021-09-09 17:31:30.000 252 21266.41 470.39 43112.47 48074.65 2021-09-09 17:31:31.000 252 21266.38 470.38 43112.50 48074.59 2021-09-09 17:31:32.000 252 21266.39 470.37 43112.52 48074.61 2021-09-09 17:31:33.000 252 21266.37 470.37 43112.49 48074.59 2021-09-09 17:31:34.000 252 21266.34 470.39 43112.49 48074.59 2021-09-09 17:31:35.000 252 21266.33 470.39 43112.49 48074.56 2021-09-09 17:31:36.000 252 21266.37 470.38 43112.48 48074.57 2021-09-09 17:31:37.000 252 21266.36 470.43 43112.45 48074.60 2021-09-09 17:31:38.000 252 21266.38 470.42 43112.41 48074.56 2021-09-09 17:31:39.000 252 21266.40 470.42 43112.41 48074.55 2021-09-09 17:31:40.000 252 21266.43 470.40 43112.43 48074.56 2021-09-09 17:31:41.000 252 21266.44 470.39 43112.42 48074.58 2021-09-09 17:31:42.000 252 21266.47 470.36 43112.45 48074.56 2021-09-09 17:31:43.000 252 21266.47 470.35 43112.45 48074.56 2021-09-09 17:31:44.000 252 21266.47 470.33 43112.45 48074.64 2021-09-09 17:31:45.000 252 21266.52 470.30 43112.46 48074.59 2021-09-09 17:31:46.000 252 21266.54 470.29 43112.49 48074.63 2021-09-09 17:31:47.000 252 21266.54 470.26 43112.52 48074.70 2021-09-09 17:31:48.000 252 21266.54 470.25 43112.55 48074.74 2021-09-09 17:31:49.000 252 21266.56 470.22 43112.56 48074.72 2021-09-09 17:31:50.000 252 21266.57 470.24 43112.58 48074.73 2021-09-09 17:31:51.000 252 21266.60 470.25 43112.56 48074.74 2021-09-09 17:31:52.000 252 21266.59 470.25 43112.58 48074.81 2021-09-09 17:31:53.000 252 21266.59 470.25 43112.63 48074.79 2021-09-09 17:31:54.000 252 21266.53 470.25 43112.65 48074.79 2021-09-09 17:31:55.000 252 21266.50 470.25 43112.64 48074.80 2021-09-09 17:31:56.000 252 21266.51 470.26 43112.66 48074.78 2021-09-09 17:31:57.000 252 21266.50 470.29 43112.67 48074.82 2021-09-09 17:31:58.000 252 21266.52 470.31 43112.65 48074.83 2021-09-09 17:31:59.000 252 21266.51 470.29 43112.67 48074.87 2021-09-09 17:32:00.000 252 21266.53 470.34 43112.68 48074.84 2021-09-09 17:32:01.000 252 21266.56 470.37 43112.67 48074.83 2021-09-09 17:32:02.000 252 21266.59 470.37 43112.63 48074.81 2021-09-09 17:32:03.000 252 21266.64 470.33 43112.62 48074.87 2021-09-09 17:32:04.000 252 21266.66 470.33 43112.68 48074.84 2021-09-09 17:32:05.000 252 21266.64 470.32 43112.72 48074.84 2021-09-09 17:32:06.000 252 21266.64 470.34 43112.71 48074.84 2021-09-09 17:32:07.000 252 21266.66 470.37 43112.67 48074.91 2021-09-09 17:32:08.000 252 21266.72 470.36 43112.64 48074.87 2021-09-09 17:32:09.000 252 21266.74 470.35 43112.68 48074.90 2021-09-09 17:32:10.000 252 21266.72 470.33 43112.73 48074.95 2021-09-09 17:32:11.000 252 21266.75 470.28 43112.72 48074.93 2021-09-09 17:32:12.000 252 21266.77 470.29 43112.73 48074.97 2021-09-09 17:32:13.000 252 21266.76 470.27 43112.77 48075.00 2021-09-09 17:32:14.000 252 21266.76 470.24 43112.76 48075.06 2021-09-09 17:32:15.000 252 21266.77 470.23 43112.79 48075.02 2021-09-09 17:32:16.000 252 21266.78 470.24 43112.81 48075.09 2021-09-09 17:32:17.000 252 21266.77 470.25 43112.81 48075.09 2021-09-09 17:32:18.000 252 21266.74 470.28 43112.83 48075.04 2021-09-09 17:32:19.000 252 21266.76 470.30 43112.84 48075.13 2021-09-09 17:32:20.000 252 21266.76 470.32 43112.85 48075.09 2021-09-09 17:32:21.000 252 21266.76 470.37 43112.86 48075.06 2021-09-09 17:32:22.000 252 21266.76 470.38 43112.86 48075.04 2021-09-09 17:32:23.000 252 21266.77 470.43 43112.82 48075.10 2021-09-09 17:32:24.000 252 21266.81 470.47 43112.76 48075.08 2021-09-09 17:32:25.000 252 21266.82 470.46 43112.78 48075.07 2021-09-09 17:32:26.000 252 21266.83 470.41 43112.76 48074.99 2021-09-09 17:32:27.000 252 21266.82 470.34 43112.73 48075.03 2021-09-09 17:32:28.000 252 21266.80 470.32 43112.78 48075.08 2021-09-09 17:32:29.000 252 21266.81 470.31 43112.80 48075.05 2021-09-09 17:32:30.000 252 21266.80 470.31 43112.81 48075.10 2021-09-09 17:32:31.000 252 21266.80 470.34 43112.83 48075.07 2021-09-09 17:32:32.000 252 21266.80 470.28 43112.84 48075.12 2021-09-09 17:32:33.000 252 21266.82 470.24 43112.83 48075.07 2021-09-09 17:32:34.000 252 21266.80 470.16 43112.83 48075.09 2021-09-09 17:32:35.000 252 21266.77 470.13 43112.88 48075.12 2021-09-09 17:32:36.000 252 21266.76 470.11 43112.90 48075.18 2021-09-09 17:32:37.000 252 21266.77 470.10 43112.93 48075.17 2021-09-09 17:32:38.000 252 21266.72 470.11 43112.91 48075.16 2021-09-09 17:32:39.000 252 21266.72 470.15 43112.92 48075.17 2021-09-09 17:32:40.000 252 21266.69 470.17 43112.90 48075.08 2021-09-09 17:32:41.000 252 21266.68 470.17 43112.84 48075.07 2021-09-09 17:32:42.000 252 21266.64 470.18 43112.84 48075.05 2021-09-09 17:32:43.000 252 21266.62 470.17 43112.84 48075.05 2021-09-09 17:32:44.000 252 21266.61 470.15 43112.83 48075.01 2021-09-09 17:32:45.000 252 21266.64 470.13 43112.80 48074.96 2021-09-09 17:32:46.000 252 21266.64 470.10 43112.83 48075.00 2021-09-09 17:32:47.000 252 21266.64 470.09 43112.84 48074.98 2021-09-09 17:32:48.000 252 21266.63 470.10 43112.88 48075.08 2021-09-09 17:32:49.000 252 21266.64 470.09 43112.86 48075.01 2021-09-09 17:32:50.000 252 21266.63 470.06 43112.88 48075.00 2021-09-09 17:32:51.000 252 21266.66 470.06 43112.88 48075.06 2021-09-09 17:32:52.000 252 21266.65 470.05 43112.90 48075.06 2021-09-09 17:32:53.000 252 21266.65 470.07 43112.90 48075.08 2021-09-09 17:32:54.000 252 21266.64 470.06 43112.91 48075.07 2021-09-09 17:32:55.000 252 21266.63 470.05 43112.92 48075.10 2021-09-09 17:32:56.000 252 21266.65 470.02 43112.91 48075.06 2021-09-09 17:32:57.000 252 21266.66 469.98 43112.90 48075.09 2021-09-09 17:32:58.000 252 21266.67 469.99 43112.89 48075.11 2021-09-09 17:32:59.000 252 21266.68 469.96 43112.93 48075.16 2021-09-09 17:33:00.000 252 21266.69 469.93 43112.98 48075.10 2021-09-09 17:33:01.000 252 21266.67 469.93 43112.97 48075.17 2021-09-09 17:33:02.000 252 21266.67 469.91 43112.98 48075.19 2021-09-09 17:33:03.000 252 21266.68 469.87 43113.01 48075.20 2021-09-09 17:33:04.000 252 21266.71 469.86 43113.03 48075.24 2021-09-09 17:33:05.000 252 21266.69 469.86 43113.08 48075.20 2021-09-09 17:33:06.000 252 21266.69 469.85 43113.12 48075.27 2021-09-09 17:33:07.000 252 21266.70 469.81 43113.13 48075.29 2021-09-09 17:33:08.000 252 21266.72 469.79 43113.15 48075.27 2021-09-09 17:33:09.000 252 21266.72 469.80 43113.17 48075.30 2021-09-09 17:33:10.000 252 21266.72 469.81 43113.18 48075.34 2021-09-09 17:33:11.000 252 21266.75 469.85 43113.15 48075.33 2021-09-09 17:33:12.000 252 21266.73 469.83 43113.15 48075.34 2021-09-09 17:33:13.000 252 21266.73 469.82 43113.16 48075.36 2021-09-09 17:33:14.000 252 21266.68 469.84 43113.15 48075.29 2021-09-09 17:33:15.000 252 21266.67 469.86 43113.12 48075.34 2021-09-09 17:33:16.000 252 21266.66 469.86 43113.15 48075.33 2021-09-09 17:33:17.000 252 21266.66 469.86 43113.14 48075.30 2021-09-09 17:33:18.000 252 21266.64 469.86 43113.16 48075.34 2021-09-09 17:33:19.000 252 21266.65 469.87 43113.19 48075.33 2021-09-09 17:33:20.000 252 21266.62 469.90 43113.14 48075.31 2021-09-09 17:33:21.000 252 21266.62 469.90 43113.16 48075.29 2021-09-09 17:33:22.000 252 21266.62 469.86 43113.17 48075.35 2021-09-09 17:33:23.000 252 21266.66 469.86 43113.16 48075.29 2021-09-09 17:33:24.000 252 21266.68 469.82 43113.16 48075.31 2021-09-09 17:33:25.000 252 21266.72 469.81 43113.16 48075.31 2021-09-09 17:33:26.000 252 21266.76 469.75 43113.20 48075.37 2021-09-09 17:33:27.000 252 21266.78 469.67 43113.25 48075.39 2021-09-09 17:33:28.000 252 21266.78 469.63 43113.26 48075.44 2021-09-09 17:33:29.000 252 21266.82 469.62 43113.30 48075.49 2021-09-09 17:33:30.000 252 21266.82 469.64 43113.34 48075.47 2021-09-09 17:33:31.000 252 21266.83 469.66 43113.35 48075.49 2021-09-09 17:33:32.000 252 21266.82 469.68 43113.32 48075.52 2021-09-09 17:33:33.000 252 21266.80 469.71 43113.33 48075.47 2021-09-09 17:33:34.000 252 21266.75 469.81 43113.27 48075.45 2021-09-09 17:33:35.000 252 21266.73 469.88 43113.19 48075.39 2021-09-09 17:33:36.000 252 21266.69 469.96 43113.11 48075.30 2021-09-09 17:33:37.000 252 21266.65 470.00 43113.05 48075.28 2021-09-09 17:33:38.000 252 21266.62 470.00 43112.98 48075.20 2021-09-09 17:33:39.000 252 21266.60 470.00 43112.96 48075.13 2021-09-09 17:33:40.000 252 21266.61 469.98 43112.92 48075.08 2021-09-09 17:33:41.000 252 21266.64 469.99 43112.89 48075.07 2021-09-09 17:33:42.000 252 21266.60 470.00 43112.90 48075.09 2021-09-09 17:33:43.000 252 21266.60 470.00 43112.90 48075.06 2021-09-09 17:33:44.000 252 21266.61 470.01 43112.87 48075.02 2021-09-09 17:33:45.000 252 21266.60 470.03 43112.82 48075.03 2021-09-09 17:33:46.000 252 21266.60 470.07 43112.84 48074.95 2021-09-09 17:33:47.000 252 21266.57 470.09 43112.81 48074.98 2021-09-09 17:33:48.000 252 21266.52 470.12 43112.76 48074.93 2021-09-09 17:33:49.000 252 21266.49 470.15 43112.73 48074.91 2021-09-09 17:33:50.000 252 21266.48 470.15 43112.75 48074.88 2021-09-09 17:33:51.000 252 21266.45 470.17 43112.75 48074.82 2021-09-09 17:33:52.000 252 21266.43 470.18 43112.74 48074.83 2021-09-09 17:33:53.000 252 21266.37 470.21 43112.70 48074.80 2021-09-09 17:33:54.000 252 21266.34 470.19 43112.66 48074.71 2021-09-09 17:33:55.000 252 21266.33 470.15 43112.62 48074.71 2021-09-09 17:33:56.000 252 21266.36 470.13 43112.63 48074.72 2021-09-09 17:33:57.000 252 21266.34 470.09 43112.64 48074.68 2021-09-09 17:33:58.000 252 21266.33 470.05 43112.66 48074.74 2021-09-09 17:33:59.000 252 21266.36 470.00 43112.71 48074.75 2021-09-09 17:34:00.000 252 21266.41 470.05 43112.71 48074.80 2021-09-09 17:34:01.000 252 21266.43 470.09 43112.71 48074.79 2021-09-09 17:34:02.000 252 21266.47 470.07 43112.73 48074.85 2021-09-09 17:34:03.000 252 21266.51 470.11 43112.73 48074.85 2021-09-09 17:34:04.000 252 21266.55 470.13 43112.72 48074.84 2021-09-09 17:34:05.000 252 21266.59 470.16 43112.70 48074.88 2021-09-09 17:34:06.000 252 21266.61 470.20 43112.67 48074.88 2021-09-09 17:34:07.000 252 21266.59 470.28 43112.61 48074.86 2021-09-09 17:34:08.000 252 21266.58 470.32 43112.56 48074.78 2021-09-09 17:34:09.000 252 21266.55 470.32 43112.57 48074.78 2021-09-09 17:34:10.000 252 21266.54 470.32 43112.56 48074.75 2021-09-09 17:34:11.000 252 21266.57 470.35 43112.55 48074.72 2021-09-09 17:34:12.000 252 21266.62 470.41 43112.52 48074.71 2021-09-09 17:34:13.000 252 21266.61 470.45 43112.47 48074.71 2021-09-09 17:34:14.000 252 21266.61 470.47 43112.38 48074.70 2021-09-09 17:34:15.000 252 21266.59 470.47 43112.37 48074.61 2021-09-09 17:34:16.000 252 21266.59 470.48 43112.40 48074.61 2021-09-09 17:34:17.000 252 21266.57 470.49 43112.40 48074.61 2021-09-09 17:34:18.000 252 21266.56 470.51 43112.41 48074.54 2021-09-09 17:34:19.000 252 21266.57 470.50 43112.39 48074.59 2021-09-09 17:34:20.000 252 21266.56 470.50 43112.40 48074.60 2021-09-09 17:34:21.000 252 21266.60 470.53 43112.38 48074.55 2021-09-09 17:34:22.000 252 21266.64 470.56 43112.35 48074.62 2021-09-09 17:34:23.000 252 21266.67 470.58 43112.37 48074.60 2021-09-09 17:34:24.000 252 21266.68 470.55 43112.40 48074.63 2021-09-09 17:34:25.000 252 21266.67 470.56 43112.36 48074.60 2021-09-09 17:34:26.000 252 21266.66 470.54 43112.37 48074.60 2021-09-09 17:34:27.000 252 21266.65 470.52 43112.37 48074.64 2021-09-09 17:34:28.000 252 21266.66 470.50 43112.40 48074.59 2021-09-09 17:34:29.000 252 21266.65 470.50 43112.40 48074.62 2021-09-09 17:34:30.000 252 21266.62 470.49 43112.38 48074.62 2021-09-09 17:34:31.000 252 21266.64 470.49 43112.36 48074.57 2021-09-09 17:34:32.000 252 21266.62 470.49 43112.37 48074.61 2021-09-09 17:34:33.000 252 21266.62 470.46 43112.37 48074.62 2021-09-09 17:34:34.000 252 21266.62 470.46 43112.37 48074.66 2021-09-09 17:34:35.000 252 21266.62 470.47 43112.34 48074.60 2021-09-09 17:34:36.000 252 21266.61 470.47 43112.34 48074.63 2021-09-09 17:34:37.000 252 21266.58 470.50 43112.37 48074.61 2021-09-09 17:34:38.000 252 21266.61 470.48 43112.38 48074.60 2021-09-09 17:34:39.000 252 21266.60 470.48 43112.36 48074.57 2021-09-09 17:34:40.000 252 21266.58 470.49 43112.34 48074.56 2021-09-09 17:34:41.000 252 21266.58 470.47 43112.33 48074.59 2021-09-09 17:34:42.000 252 21266.58 470.46 43112.30 48074.51 2021-09-09 17:34:43.000 252 21266.56 470.42 43112.29 48074.52 2021-09-09 17:34:44.000 252 21266.53 470.43 43112.24 48074.53 2021-09-09 17:34:45.000 252 21266.52 470.46 43112.25 48074.46 2021-09-09 17:34:46.000 252 21266.53 470.48 43112.21 48074.47 2021-09-09 17:34:47.000 252 21266.49 470.49 43112.20 48074.45 2021-09-09 17:34:48.000 252 21266.52 470.46 43112.18 48074.41 2021-09-09 17:34:49.000 252 21266.53 470.44 43112.19 48074.39 2021-09-09 17:34:50.000 252 21266.55 470.45 43112.18 48074.43 2021-09-09 17:34:51.000 252 21266.55 470.46 43112.21 48074.38 2021-09-09 17:34:52.000 252 21266.57 470.45 43112.18 48074.44 2021-09-09 17:34:53.000 252 21266.54 470.45 43112.17 48074.41 2021-09-09 17:34:54.000 252 21266.55 470.43 43112.16 48074.40 2021-09-09 17:34:55.000 252 21266.54 470.45 43112.17 48074.40 2021-09-09 17:34:56.000 252 21266.55 470.46 43112.16 48074.36 2021-09-09 17:34:57.000 252 21266.56 470.45 43112.14 48074.38 2021-09-09 17:34:58.000 252 21266.56 470.38 43112.17 48074.40 2021-09-09 17:34:59.000 252 21266.56 470.37 43112.16 48074.32 2021-09-09 17:35:00.000 252 21266.55 470.36 43112.18 48074.38 2021-09-09 17:35:01.000 252 21266.58 470.33 43112.17 48074.36 2021-09-09 17:35:02.000 252 21266.59 470.32 43112.19 48074.43 2021-09-09 17:35:03.000 252 21266.59 470.33 43112.17 48074.40 2021-09-09 17:35:04.000 252 21266.57 470.34 43112.19 48074.42 2021-09-09 17:35:05.000 252 21266.60 470.35 43112.18 48074.39 2021-09-09 17:35:06.000 252 21266.60 470.29 43112.20 48074.42 2021-09-09 17:35:07.000 252 21266.62 470.25 43112.20 48074.44 2021-09-09 17:35:08.000 252 21266.61 470.23 43112.25 48074.47 2021-09-09 17:35:09.000 252 21266.62 470.19 43112.29 48074.48 2021-09-09 17:35:10.000 252 21266.65 470.17 43112.31 48074.54 2021-09-09 17:35:11.000 252 21266.65 470.18 43112.33 48074.57 2021-09-09 17:35:12.000 252 21266.68 470.16 43112.33 48074.57 2021-09-09 17:35:13.000 252 21266.72 470.17 43112.32 48074.54 2021-09-09 17:35:14.000 252 21266.74 470.14 43112.33 48074.63 2021-09-09 17:35:15.000 252 21266.76 470.12 43112.37 48074.63 2021-09-09 17:35:16.000 252 21266.79 470.13 43112.37 48074.62 2021-09-09 17:35:17.000 252 21266.83 470.12 43112.36 48074.68 2021-09-09 17:35:18.000 252 21266.86 470.08 43112.39 48074.70 2021-09-09 17:35:19.000 252 21266.90 470.09 43112.38 48074.74 2021-09-09 17:35:20.000 252 21266.92 470.09 43112.39 48074.73 2021-09-09 17:35:21.000 252 21266.92 470.09 43112.37 48074.74 2021-09-09 17:35:22.000 252 21266.91 470.07 43112.39 48074.75 2021-09-09 17:35:23.000 252 21266.97 470.08 43112.40 48074.77 2021-09-09 17:35:24.000 252 21266.96 470.08 43112.39 48074.82 2021-09-09 17:35:25.000 252 21266.96 470.09 43112.41 48074.78 2021-09-09 17:35:26.000 252 21266.95 470.06 43112.45 48074.78 2021-09-09 17:35:27.000 252 21266.94 470.07 43112.44 48074.80 2021-09-09 17:35:28.000 252 21266.96 470.07 43112.44 48074.81 2021-09-09 17:35:29.000 252 21266.96 470.10 43112.44 48074.78 2021-09-09 17:35:30.000 252 21266.94 470.06 43112.42 48074.81 2021-09-09 17:35:31.000 252 21266.95 470.04 43112.43 48074.76 2021-09-09 17:35:32.000 252 21266.94 470.01 43112.41 48074.78 2021-09-09 17:35:33.000 252 21266.95 470.01 43112.43 48074.74 2021-09-09 17:35:34.000 252 21266.95 470.01 43112.44 48074.84 2021-09-09 17:35:35.000 252 21266.92 470.01 43112.47 48074.81 2021-09-09 17:35:36.000 252 21266.90 470.00 43112.48 48074.79 2021-09-09 17:35:37.000 252 21266.89 469.98 43112.48 48074.79 2021-09-09 17:35:38.000 252 21266.89 469.97 43112.50 48074.83 2021-09-09 17:35:39.000 252 21266.84 469.97 43112.50 48074.79 2021-09-09 17:35:40.000 252 21266.84 470.00 43112.44 48074.81 2021-09-09 17:35:41.000 252 21266.81 470.01 43112.45 48074.79 2021-09-09 17:35:42.000 252 21266.81 470.01 43112.47 48074.76 2021-09-09 17:35:43.000 252 21266.85 469.97 43112.45 48074.76 2021-09-09 17:35:44.000 252 21266.85 469.98 43112.44 48074.80 2021-09-09 17:35:45.000 252 21266.86 469.95 43112.47 48074.79 2021-09-09 17:35:46.000 252 21266.89 469.93 43112.49 48074.76 2021-09-09 17:35:47.000 252 21266.87 469.93 43112.48 48074.82 2021-09-09 17:35:48.000 252 21266.87 469.89 43112.48 48074.84 2021-09-09 17:35:49.000 252 21266.86 469.88 43112.47 48074.77 2021-09-09 17:35:50.000 252 21266.86 469.85 43112.48 48074.83 2021-09-09 17:35:51.000 252 21266.85 469.85 43112.51 48074.84 2021-09-09 17:35:52.000 252 21266.83 469.82 43112.54 48074.79 2021-09-09 17:35:53.000 252 21266.83 469.82 43112.55 48074.81 2021-09-09 17:35:54.000 252 21266.82 469.82 43112.54 48074.82 2021-09-09 17:35:55.000 252 21266.78 469.83 43112.53 48074.82 2021-09-09 17:35:56.000 252 21266.75 469.82 43112.53 48074.78 2021-09-09 17:35:57.000 252 21266.71 469.80 43112.55 48074.81 2021-09-09 17:35:58.000 252 21266.70 469.78 43112.57 48074.81 2021-09-09 17:35:59.000 252 21266.68 469.80 43112.53 48074.79 2021-09-09 17:36:00.000 252 21266.67 469.83 43112.53 48074.75 2021-09-09 17:36:01.000 252 21266.66 469.80 43112.52 48074.73 2021-09-09 17:36:02.000 252 21266.64 469.80 43112.55 48074.79 2021-09-09 17:36:03.000 252 21266.63 469.77 43112.55 48074.73 2021-09-09 17:36:04.000 252 21266.62 469.75 43112.57 48074.75 2021-09-09 17:36:05.000 252 21266.62 469.69 43112.58 48074.79 2021-09-09 17:36:06.000 252 21266.62 469.67 43112.61 48074.74 2021-09-09 17:36:07.000 252 21266.65 469.69 43112.61 48074.79 2021-09-09 17:36:08.000 252 21266.67 469.68 43112.63 48074.82 2021-09-09 17:36:09.000 252 21266.67 469.69 43112.62 48074.83 2021-09-09 17:36:10.000 252 21266.68 469.75 43112.63 48074.80 2021-09-09 17:36:11.000 252 21266.67 469.80 43112.60 48074.84 2021-09-09 17:36:12.000 252 21266.69 469.82 43112.59 48074.81 2021-09-09 17:36:13.000 252 21266.71 469.83 43112.57 48074.75 2021-09-09 17:36:14.000 252 21266.74 469.83 43112.53 48074.82 2021-09-09 17:36:15.000 252 21266.75 469.84 43112.51 48074.78 2021-09-09 17:36:16.000 252 21266.76 469.81 43112.52 48074.76 2021-09-09 17:36:17.000 252 21266.76 469.81 43112.53 48074.77 2021-09-09 17:36:18.000 252 21266.74 469.79 43112.55 48074.80 2021-09-09 17:36:19.000 252 21266.77 469.76 43112.54 48074.81 2021-09-09 17:36:20.000 252 21266.77 469.75 43112.57 48074.85 2021-09-09 17:36:21.000 252 21266.76 469.74 43112.58 48074.79 2021-09-09 17:36:22.000 252 21266.77 469.76 43112.58 48074.87 2021-09-09 17:36:23.000 252 21266.78 469.76 43112.58 48074.87 2021-09-09 17:36:24.000 252 21266.81 469.77 43112.60 48074.83 2021-09-09 17:36:25.000 252 21266.81 469.80 43112.59 48074.93 2021-09-09 17:36:26.000 252 21266.79 469.80 43112.61 48074.86 2021-09-09 17:36:27.000 252 21266.80 469.80 43112.61 48074.83 2021-09-09 17:36:28.000 252 21266.83 469.81 43112.60 48074.87 2021-09-09 17:36:29.000 252 21266.84 469.85 43112.60 48074.91 2021-09-09 17:36:30.000 252 21266.85 469.81 43112.63 48074.88 2021-09-09 17:36:31.000 252 21266.85 469.78 43112.65 48074.89 2021-09-09 17:36:32.000 252 21266.84 469.75 43112.66 48074.92 2021-09-09 17:36:33.000 252 21266.83 469.75 43112.68 48074.96 2021-09-09 17:36:34.000 252 21266.82 469.79 43112.69 48074.99 2021-09-09 17:36:35.000 252 21266.78 469.79 43112.70 48074.97 2021-09-09 17:36:36.000 252 21266.75 469.78 43112.69 48074.99 2021-09-09 17:36:37.000 252 21266.73 469.82 43112.66 48074.95 2021-09-09 17:36:38.000 252 21266.72 469.84 43112.73 48074.98 2021-09-09 17:36:39.000 252 21266.70 469.84 43112.73 48074.96 2021-09-09 17:36:40.000 252 21266.72 469.82 43112.74 48074.98 2021-09-09 17:36:41.000 252 21266.69 469.82 43112.74 48074.96 2021-09-09 17:36:42.000 252 21266.66 469.85 43112.71 48074.94 2021-09-09 17:36:43.000 252 21266.69 469.85 43112.69 48074.99 2021-09-09 17:36:44.000 252 21266.68 469.89 43112.73 48074.98 2021-09-09 17:36:45.000 252 21266.66 469.90 43112.73 48074.89 2021-09-09 17:36:46.000 252 21266.66 469.91 43112.71 48074.95 2021-09-09 17:36:47.000 252 21266.69 469.93 43112.71 48074.91 2021-09-09 17:36:48.000 252 21266.72 469.93 43112.69 48074.94 2021-09-09 17:36:49.000 252 21266.73 469.95 43112.68 48074.93 2021-09-09 17:36:50.000 252 21266.74 469.97 43112.67 48074.91 2021-09-09 17:36:51.000 252 21266.73 469.93 43112.70 48074.94 2021-09-09 17:36:52.000 252 21266.74 469.92 43112.69 48074.92 2021-09-09 17:36:53.000 252 21266.71 469.90 43112.74 48074.97 2021-09-09 17:36:54.000 252 21266.71 469.89 43112.76 48074.94 2021-09-09 17:36:55.000 252 21266.73 469.88 43112.76 48074.91 2021-09-09 17:36:56.000 252 21266.72 469.90 43112.76 48074.98 2021-09-09 17:36:57.000 252 21266.69 469.88 43112.77 48075.01 2021-09-09 17:36:58.000 252 21266.66 469.87 43112.81 48074.99 2021-09-09 17:36:59.000 252 21266.65 469.89 43112.82 48074.99 2021-09-09 17:37:00.000 252 21266.62 469.91 43112.79 48075.00 2021-09-09 17:37:01.000 252 21266.61 469.92 43112.81 48074.95 2021-09-09 17:37:02.000 252 21266.62 469.92 43112.81 48074.95 2021-09-09 17:37:03.000 252 21266.62 469.92 43112.76 48074.95 2021-09-09 17:37:04.000 252 21266.63 469.90 43112.78 48074.96 2021-09-09 17:37:05.000 252 21266.62 469.88 43112.77 48074.92 2021-09-09 17:37:06.000 252 21266.61 469.85 43112.78 48074.95 2021-09-09 17:37:07.000 252 21266.64 469.82 43112.81 48074.97 2021-09-09 17:37:08.000 252 21266.62 469.82 43112.84 48074.96 2021-09-09 17:37:09.000 252 21266.64 469.76 43112.84 48074.99 2021-09-09 17:37:10.000 252 21266.66 469.70 43112.88 48075.02 2021-09-09 17:37:11.000 252 21266.66 469.65 43112.95 48075.05 2021-09-09 17:37:12.000 252 21266.70 469.65 43113.00 48075.15 2021-09-09 17:37:13.000 252 21266.71 469.62 43113.04 48075.16 2021-09-09 17:37:14.000 252 21266.70 469.64 43113.07 48075.23 2021-09-09 17:37:15.000 252 21266.68 469.64 43113.08 48075.21 2021-09-09 17:37:16.000 252 21266.64 469.67 43113.06 48075.25 2021-09-09 17:37:17.000 252 21266.64 469.68 43113.04 48075.18 2021-09-09 17:37:18.000 252 21266.64 469.70 43113.01 48075.22 2021-09-09 17:37:19.000 252 21266.68 469.74 43113.04 48075.20 2021-09-09 17:37:20.000 252 21266.68 469.74 43113.03 48075.18 2021-09-09 17:37:21.000 252 21266.67 469.72 43113.01 48075.14 2021-09-09 17:37:22.000 252 21266.65 469.70 43113.01 48075.16 2021-09-09 17:37:23.000 252 21266.64 469.69 43113.04 48075.17 2021-09-09 17:37:24.000 252 21266.62 469.68 43113.03 48075.16 2021-09-09 17:37:25.000 252 21266.64 469.63 43113.08 48075.17 2021-09-09 17:37:26.000 252 21266.60 469.62 43113.06 48075.16 2021-09-09 17:37:27.000 252 21266.59 469.60 43113.05 48075.17 2021-09-09 17:37:28.000 252 21266.59 469.58 43113.09 48075.20 2021-09-09 17:37:29.000 252 21266.57 469.60 43113.09 48075.17 2021-09-09 17:37:30.000 252 21266.55 469.65 43113.07 48075.23 2021-09-09 17:37:31.000 252 21266.55 469.67 43113.10 48075.16 2021-09-09 17:37:32.000 252 21266.55 469.66 43113.09 48075.17 2021-09-09 17:37:33.000 252 21266.53 469.67 43113.08 48075.20 2021-09-09 17:37:34.000 252 21266.52 469.68 43113.07 48075.20 2021-09-09 17:37:35.000 252 21266.49 469.69 43113.04 48075.18 2021-09-09 17:37:36.000 252 21266.42 469.71 43113.02 48075.11 2021-09-09 17:37:37.000 252 21266.38 469.74 43113.02 48075.10 2021-09-09 17:37:38.000 252 21266.35 469.85 43113.00 48075.07 2021-09-09 17:37:39.000 252 21266.32 469.96 43112.92 48074.99 2021-09-09 17:37:40.000 252 21266.30 470.03 43112.82 48074.97 2021-09-09 17:37:41.000 252 21266.28 470.03 43112.76 48074.85 2021-09-09 17:37:42.000 252 21266.30 470.02 43112.73 48074.79 2021-09-09 17:37:43.000 252 21266.28 469.97 43112.73 48074.73 2021-09-09 17:37:44.000 252 21266.27 469.99 43112.70 48074.70 2021-09-09 17:37:45.000 252 21266.29 470.01 43112.66 48074.75 2021-09-09 17:37:46.000 252 21266.32 470.07 43112.62 48074.70 2021-09-09 17:37:47.000 252 21266.35 470.08 43112.55 48074.70 2021-09-09 17:37:48.000 252 21266.38 470.05 43112.55 48074.68 2021-09-09 17:37:49.000 252 21266.37 470.04 43112.55 48074.65 2021-09-09 17:37:50.000 252 21266.35 470.09 43112.55 48074.65 2021-09-09 17:37:51.000 252 21266.34 470.14 43112.50 48074.59 2021-09-09 17:37:52.000 252 21266.32 470.19 43112.45 48074.62 2021-09-09 17:37:53.000 252 21266.31 470.17 43112.42 48074.54 2021-09-09 17:37:54.000 252 21266.28 470.15 43112.40 48074.50 2021-09-09 17:37:55.000 252 21266.29 470.14 43112.39 48074.53 2021-09-09 17:37:56.000 252 21266.29 470.17 43112.39 48074.46 2021-09-09 17:37:57.000 252 21266.30 470.17 43112.38 48074.47 2021-09-09 17:37:58.000 252 21266.32 470.16 43112.37 48074.42 2021-09-09 17:37:59.000 252 21266.32 470.17 43112.34 48074.46 2021-09-09 17:38:00.000 252 21266.28 470.20 43112.34 48074.43 2021-09-09 17:38:01.000 252 21266.28 470.19 43112.30 48074.39 2021-09-09 17:38:02.000 252 21266.31 470.19 43112.28 48074.44 2021-09-09 17:38:03.000 252 21266.34 470.20 43112.32 48074.40 2021-09-09 17:38:04.000 252 21266.37 470.23 43112.32 48074.41 2021-09-09 17:38:05.000 252 21266.38 470.26 43112.33 48074.36 2021-09-09 17:38:06.000 252 21266.37 470.25 43112.31 48074.45 2021-09-09 17:38:07.000 252 21266.37 470.25 43112.32 48074.43 2021-09-09 17:38:08.000 252 21266.39 470.23 43112.33 48074.37 2021-09-09 17:38:09.000 252 21266.43 470.20 43112.36 48074.45 2021-09-09 17:38:10.000 252 21266.43 470.20 43112.37 48074.46 2021-09-09 17:38:11.000 252 21266.41 470.19 43112.39 48074.51 2021-09-09 17:38:12.000 252 21266.43 470.17 43112.45 48074.47 2021-09-09 17:38:13.000 252 21266.43 470.22 43112.42 48074.50 2021-09-09 17:38:14.000 252 21266.45 470.25 43112.40 48074.54 2021-09-09 17:38:15.000 252 21266.50 470.24 43112.41 48074.55 2021-09-09 17:38:16.000 252 21266.50 470.25 43112.39 48074.50 2021-09-09 17:38:17.000 252 21266.47 470.24 43112.39 48074.54 2021-09-09 17:38:18.000 252 21266.46 470.23 43112.39 48074.54 2021-09-09 17:38:19.000 252 21266.45 470.23 43112.43 48074.51 2021-09-09 17:38:20.000 252 21266.44 470.22 43112.45 48074.52 2021-09-09 17:38:21.000 252 21266.46 470.23 43112.42 48074.55 2021-09-09 17:38:22.000 252 21266.50 470.24 43112.37 48074.49 2021-09-09 17:38:23.000 252 21266.48 470.27 43112.39 48074.56 2021-09-09 17:38:24.000 252 21266.44 470.28 43112.32 48074.55 2021-09-09 17:38:25.000 252 21266.41 470.28 43112.30 48074.47 2021-09-09 17:38:26.000 252 21266.39 470.33 43112.29 48074.46 2021-09-09 17:38:27.000 252 21266.40 470.36 43112.27 48074.48 2021-09-09 17:38:28.000 252 21266.44 470.34 43112.29 48074.39 2021-09-09 17:38:29.000 252 21266.45 470.34 43112.30 48074.42 2021-09-09 17:38:30.000 252 21266.48 470.34 43112.29 48074.40 2021-09-09 17:38:31.000 252 21266.46 470.32 43112.27 48074.41 2021-09-09 17:38:32.000 252 21266.49 470.33 43112.27 48074.44 2021-09-09 17:38:33.000 252 21266.48 470.36 43112.24 48074.42 2021-09-09 17:38:34.000 252 21266.50 470.35 43112.21 48074.40 2021-09-09 17:38:35.000 252 21266.47 470.35 43112.22 48074.43 2021-09-09 17:38:36.000 252 21266.49 470.36 43112.23 48074.41 2021-09-09 17:38:37.000 252 21266.47 470.35 43112.21 48074.41 2021-09-09 17:38:38.000 252 21266.46 470.33 43112.25 48074.42 2021-09-09 17:38:39.000 252 21266.48 470.30 43112.26 48074.38 2021-09-09 17:38:40.000 252 21266.44 470.29 43112.24 48074.37 2021-09-09 17:38:41.000 252 21266.42 470.27 43112.24 48074.38 2021-09-09 17:38:42.000 252 21266.42 470.26 43112.25 48074.41 2021-09-09 17:38:43.000 252 21266.42 470.25 43112.24 48074.39 2021-09-09 17:38:44.000 252 21266.37 470.26 43112.22 48074.35 2021-09-09 17:38:45.000 252 21266.35 470.22 43112.25 48074.40 2021-09-09 17:38:46.000 252 21266.34 470.17 43112.30 48074.40 2021-09-09 17:38:47.000 252 21266.32 470.21 43112.33 48074.38 2021-09-09 17:38:48.000 252 21266.36 470.26 43112.28 48074.43 2021-09-09 17:38:49.000 252 21266.32 470.30 43112.23 48074.38 2021-09-09 17:38:50.000 252 21266.34 470.27 43112.23 48074.32 2021-09-09 17:38:51.000 252 21266.34 470.29 43112.26 48074.36 2021-09-09 17:38:52.000 252 21266.34 470.29 43112.25 48074.34 2021-09-09 17:38:53.000 252 21266.35 470.34 43112.24 48074.32 2021-09-09 17:38:54.000 252 21266.30 470.37 43112.20 48074.33 2021-09-09 17:38:55.000 252 21266.28 470.35 43112.14 48074.25 2021-09-09 17:38:56.000 252 21266.33 470.35 43112.13 48074.26 2021-09-09 17:38:57.000 252 21266.33 470.35 43112.13 48074.22 2021-09-09 17:38:58.000 252 21266.31 470.33 43112.15 48074.24 2021-09-09 17:38:59.000 252 21266.29 470.32 43112.16 48074.24 2021-09-09 17:39:00.000 252 21266.28 470.31 43112.15 48074.27 2021-09-09 17:39:01.000 252 21266.26 470.34 43112.16 48074.22 2021-09-09 17:39:02.000 252 21266.27 470.34 43112.12 48074.24 2021-09-09 17:39:03.000 252 21266.24 470.34 43112.11 48074.23 2021-09-09 17:39:04.000 252 21266.20 470.36 43112.09 48074.17 2021-09-09 17:39:05.000 252 21266.18 470.37 43112.09 48074.14 2021-09-09 17:39:06.000 252 21266.19 470.35 43112.05 48074.14 2021-09-09 17:39:07.000 252 21266.18 470.34 43112.06 48074.11 2021-09-09 17:39:08.000 252 21266.20 470.30 43112.03 48074.14 2021-09-09 17:39:09.000 252 21266.20 470.30 43112.05 48074.09 2021-09-09 17:39:10.000 252 21266.18 470.30 43112.07 48074.06 2021-09-09 17:39:11.000 252 21266.17 470.27 43112.03 48074.13 2021-09-09 17:39:12.000 252 21266.17 470.28 43112.03 48074.12 2021-09-09 17:39:13.000 252 21266.16 470.26 43112.06 48074.10 2021-09-09 17:39:14.000 252 21266.16 470.26 43112.05 48074.09 2021-09-09 17:39:15.000 252 21266.17 470.26 43112.04 48074.12 2021-09-09 17:39:16.000 252 21266.14 470.29 43111.99 48074.05 2021-09-09 17:39:17.000 252 21266.14 470.27 43111.97 48074.09 2021-09-09 17:39:18.000 252 21266.13 470.25 43112.01 48074.06 2021-09-09 17:39:19.000 252 21266.13 470.23 43112.04 48074.05 2021-09-09 17:39:20.000 252 21266.13 470.22 43112.06 48074.08 2021-09-09 17:39:21.000 252 21266.14 470.21 43112.06 48074.08 2021-09-09 17:39:22.000 252 21266.11 470.24 43112.04 48074.09 2021-09-09 17:39:23.000 252 21266.11 470.26 43112.00 48074.04 2021-09-09 17:39:24.000 252 21266.15 470.19 43112.01 48074.06 2021-09-09 17:39:25.000 252 21266.19 470.16 43112.05 48074.08 2021-09-09 17:39:26.000 252 21266.20 470.11 43112.05 48074.07 2021-09-09 17:39:27.000 252 21266.21 470.08 43112.10 48074.15 2021-09-09 17:39:28.000 252 21266.23 470.09 43112.10 48074.12 2021-09-09 17:39:29.000 252 21266.26 470.09 43112.12 48074.18 2021-09-09 17:39:30.000 252 21266.26 470.06 43112.12 48074.18 2021-09-09 17:39:31.000 252 21266.27 470.03 43112.11 48074.23 2021-09-09 17:39:32.000 252 21266.33 470.00 43112.15 48074.24 2021-09-09 17:39:33.000 252 21266.34 469.96 43112.18 48074.24 2021-09-09 17:39:34.000 252 21266.35 469.93 43112.16 48074.27 2021-09-09 17:39:35.000 252 21266.39 469.93 43112.17 48074.29 2021-09-09 17:39:36.000 252 21266.43 469.93 43112.22 48074.38 2021-09-09 17:39:37.000 252 21266.46 469.92 43112.24 48074.37 2021-09-09 17:39:38.000 252 21266.49 469.91 43112.23 48074.40 2021-09-09 17:39:39.000 252 21266.46 469.92 43112.23 48074.40 2021-09-09 17:39:40.000 252 21266.48 469.91 43112.23 48074.38 2021-09-09 17:39:41.000 252 21266.51 469.91 43112.26 48074.44 2021-09-09 17:39:42.000 252 21266.54 469.93 43112.27 48074.42 2021-09-09 17:39:43.000 252 21266.54 469.95 43112.27 48074.46 2021-09-09 17:39:44.000 252 21266.57 469.92 43112.27 48074.42 2021-09-09 17:39:45.000 252 21266.61 469.91 43112.27 48074.49 2021-09-09 17:39:46.000 252 21266.58 469.89 43112.28 48074.43 2021-09-09 17:39:47.000 252 21266.62 469.82 43112.32 48074.50 2021-09-09 17:39:48.000 252 21266.66 469.80 43112.34 48074.57 2021-09-09 17:39:49.000 252 21266.69 469.76 43112.34 48074.52 2021-09-09 17:39:50.000 252 21266.71 469.72 43112.37 48074.57 2021-09-09 17:39:51.000 252 21266.70 469.71 43112.44 48074.61 2021-09-09 17:39:52.000 252 21266.72 469.69 43112.43 48074.66 2021-09-09 17:39:53.000 252 21266.70 469.67 43112.44 48074.64 2021-09-09 17:39:54.000 252 21266.73 469.67 43112.49 48074.68 2021-09-09 17:39:55.000 252 21266.73 469.67 43112.51 48074.72 2021-09-09 17:39:56.000 252 21266.72 469.67 43112.54 48074.75 2021-09-09 17:39:57.000 252 21266.78 469.67 43112.53 48074.73 2021-09-09 17:39:58.000 252 21266.83 469.68 43112.51 48074.76 2021-09-09 17:39:59.000 252 21266.81 469.68 43112.49 48074.76 2021-09-09 17:40:00.000 252 21266.78 469.64 43112.54 48074.82 2021-09-09 17:40:01.000 252 21266.74 469.66 43112.57 48074.78 2021-09-09 17:40:02.000 252 21266.71 469.65 43112.53 48074.74 2021-09-09 17:40:03.000 252 21266.68 469.70 43112.52 48074.78 2021-09-09 17:40:04.000 252 21266.69 469.71 43112.52 48074.71 2021-09-09 17:40:05.000 252 21266.67 469.69 43112.54 48074.80 2021-09-09 17:40:06.000 252 21266.69 469.69 43112.56 48074.72 2021-09-09 17:40:07.000 252 21266.72 469.68 43112.58 48074.73 2021-09-09 17:40:08.000 252 21266.71 469.70 43112.57 48074.82 2021-09-09 17:40:09.000 252 21266.70 469.75 43112.58 48074.78 2021-09-09 17:40:10.000 252 21266.66 469.82 43112.58 48074.81 2021-09-09 17:40:11.000 252 21266.66 469.85 43112.54 48074.79 2021-09-09 17:40:12.000 252 21266.69 469.84 43112.54 48074.74 2021-09-09 17:40:13.000 252 21266.70 469.83 43112.51 48074.72 2021-09-09 17:40:14.000 252 21266.73 469.83 43112.47 48074.73 2021-09-09 17:40:15.000 252 21266.67 469.83 43112.48 48074.69 2021-09-09 17:40:16.000 252 21266.72 469.80 43112.50 48074.79 2021-09-09 17:40:17.000 252 21266.76 469.84 43112.52 48074.76 2021-09-09 17:40:18.000 252 21266.79 469.91 43112.50 48074.79 2021-09-09 17:40:19.000 252 21266.76 469.93 43112.48 48074.75 2021-09-09 17:40:20.000 252 21266.77 469.92 43112.50 48074.77 2021-09-09 17:40:21.000 252 21266.77 469.91 43112.46 48074.80 2021-09-09 17:40:22.000 252 21266.76 469.94 43112.45 48074.78 2021-09-09 17:40:23.000 252 21266.77 469.93 43112.46 48074.73 2021-09-09 17:40:24.000 252 21266.77 469.92 43112.47 48074.77 2021-09-09 17:40:25.000 252 21266.75 469.94 43112.46 48074.78 2021-09-09 17:40:26.000 252 21266.75 469.96 43112.49 48074.79 2021-09-09 17:40:27.000 252 21266.75 469.99 43112.45 48074.74 2021-09-09 17:40:28.000 252 21266.75 470.03 43112.42 48074.75 2021-09-09 17:40:29.000 252 21266.73 470.04 43112.42 48074.74 2021-09-09 17:40:30.000 252 21266.74 470.08 43112.40 48074.68 2021-09-09 17:40:31.000 252 21266.75 470.11 43112.35 48074.72 2021-09-09 17:40:32.000 252 21266.74 470.14 43112.32 48074.65 2021-09-09 17:40:33.000 252 21266.71 470.17 43112.33 48074.61 2021-09-09 17:40:34.000 252 21266.68 470.14 43112.32 48074.60 2021-09-09 17:40:35.000 252 21266.63 470.13 43112.29 48074.57 2021-09-09 17:40:36.000 252 21266.61 470.12 43112.27 48074.59 2021-09-09 17:40:37.000 252 21266.56 470.11 43112.28 48074.54 2021-09-09 17:40:38.000 252 21266.53 470.13 43112.33 48074.56 2021-09-09 17:40:39.000 252 21266.51 470.12 43112.34 48074.55 2021-09-09 17:40:40.000 252 21266.51 470.13 43112.30 48074.52 2021-09-09 17:40:41.000 252 21266.51 470.11 43112.30 48074.54 2021-09-09 17:40:42.000 252 21266.52 470.13 43112.28 48074.51 2021-09-09 17:40:43.000 252 21266.52 470.17 43112.28 48074.53 2021-09-09 17:40:44.000 252 21266.47 470.19 43112.30 48074.48 2021-09-09 17:40:45.000 252 21266.47 470.17 43112.30 48074.47 2021-09-09 17:40:46.000 252 21266.45 470.17 43112.27 48074.48 2021-09-09 17:40:47.000 252 21266.43 470.17 43112.25 48074.43 2021-09-09 17:40:48.000 252 21266.42 470.17 43112.23 48074.43 2021-09-09 17:40:49.000 252 21266.41 470.20 43112.23 48074.45 2021-09-09 17:40:50.000 252 21266.41 470.22 43112.18 48074.36 2021-09-09 17:40:51.000 252 21266.39 470.19 43112.17 48074.36 2021-09-09 17:40:52.000 252 21266.39 470.16 43112.16 48074.32 2021-09-09 17:40:53.000 252 21266.38 470.15 43112.11 48074.34 2021-09-09 17:40:54.000 252 21266.36 470.14 43112.11 48074.26 2021-09-09 17:40:55.000 252 21266.37 470.13 43112.11 48074.27 2021-09-09 17:40:56.000 252 21266.40 470.14 43112.10 48074.28 2021-09-09 17:40:57.000 252 21266.39 470.17 43112.10 48074.23 2021-09-09 17:40:58.000 252 21266.42 470.22 43112.08 48074.26 2021-09-09 17:40:59.000 252 21266.44 470.21 43112.07 48074.22 2021-09-09 17:41:00.000 252 21266.44 470.22 43112.10 48074.29 2021-09-09 17:41:01.000 252 21266.45 470.23 43112.12 48074.29 2021-09-09 17:41:02.000 252 21266.44 470.26 43112.11 48074.26 2021-09-09 17:41:03.000 252 21266.45 470.28 43112.11 48074.31 2021-09-09 17:41:04.000 252 21266.47 470.25 43112.13 48074.33 2021-09-09 17:41:05.000 252 21266.49 470.21 43112.16 48074.28 2021-09-09 17:41:06.000 252 21266.44 470.16 43112.15 48074.36 2021-09-09 17:41:07.000 252 21266.45 470.11 43112.17 48074.35 2021-09-09 17:41:08.000 252 21266.44 470.12 43112.17 48074.37 2021-09-09 17:41:09.000 252 21266.42 470.09 43112.15 48074.33 2021-09-09 17:41:10.000 252 21266.40 470.08 43112.16 48074.32 2021-09-09 17:41:11.000 252 21266.39 470.07 43112.14 48074.30 2021-09-09 17:41:12.000 252 21266.40 470.05 43112.12 48074.27 2021-09-09 17:41:13.000 252 21266.36 470.03 43112.12 48074.26 2021-09-09 17:41:14.000 252 21266.35 470.05 43112.14 48074.23 2021-09-09 17:41:15.000 252 21266.34 470.02 43112.12 48074.30 2021-09-09 17:41:16.000 252 21266.35 470.00 43112.12 48074.25 2021-09-09 17:41:17.000 252 21266.34 469.98 43112.12 48074.23 2021-09-09 17:41:18.000 252 21266.34 470.02 43112.12 48074.28 2021-09-09 17:41:19.000 252 21266.37 470.03 43112.13 48074.25 2021-09-09 17:41:20.000 252 21266.37 470.02 43112.13 48074.22 2021-09-09 17:41:21.000 252 21266.39 470.01 43112.12 48074.31 2021-09-09 17:41:22.000 252 21266.41 469.96 43112.15 48074.30 2021-09-09 17:41:23.000 252 21266.40 469.92 43112.19 48074.29 2021-09-09 17:41:24.000 252 21266.42 469.87 43112.25 48074.34 2021-09-09 17:41:25.000 252 21266.42 469.86 43112.31 48074.40 2021-09-09 17:41:26.000 252 21266.42 469.87 43112.34 48074.41 2021-09-09 17:41:27.000 252 21266.44 469.84 43112.37 48074.47 2021-09-09 17:41:28.000 252 21266.44 469.83 43112.37 48074.44 2021-09-09 17:41:29.000 252 21266.44 469.82 43112.41 48074.48 2021-09-09 17:41:30.000 252 21266.44 469.79 43112.48 48074.52 2021-09-09 17:41:31.000 252 21266.49 469.79 43112.46 48074.56 2021-09-09 17:41:32.000 252 21266.50 469.75 43112.45 48074.54 2021-09-09 17:41:33.000 252 21266.48 469.77 43112.48 48074.58 2021-09-09 17:41:34.000 252 21266.51 469.79 43112.50 48074.60 2021-09-09 17:41:35.000 252 21266.50 469.77 43112.52 48074.59 2021-09-09 17:41:36.000 252 21266.48 469.76 43112.45 48074.58 2021-09-09 17:41:37.000 252 21266.48 469.73 43112.46 48074.61 2021-09-09 17:41:38.000 252 21266.45 469.71 43112.46 48074.57 2021-09-09 17:41:39.000 252 21266.44 469.67 43112.46 48074.60 2021-09-09 17:41:40.000 252 21266.41 469.67 43112.48 48074.58 2021-09-09 17:41:41.000 252 21266.38 469.72 43112.46 48074.59 2021-09-09 17:41:42.000 252 21266.33 469.72 43112.43 48074.54 2021-09-09 17:41:43.000 252 21266.32 469.72 43112.41 48074.48 2021-09-09 17:41:44.000 252 21266.35 469.71 43112.43 48074.51 2021-09-09 17:41:45.000 252 21266.35 469.68 43112.45 48074.44 2021-09-09 17:41:46.000 252 21266.37 469.67 43112.44 48074.53 2021-09-09 17:41:47.000 252 21266.36 469.61 43112.44 48074.52 2021-09-09 17:41:48.000 252 21266.37 469.58 43112.45 48074.52 2021-09-09 17:41:49.000 252 21266.39 469.60 43112.46 48074.58 2021-09-09 17:41:50.000 252 21266.41 469.64 43112.45 48074.54 2021-09-09 17:41:51.000 252 21266.44 469.66 43112.43 48074.55 2021-09-09 17:41:52.000 252 21266.42 469.69 43112.41 48074.54 2021-09-09 17:41:53.000 252 21266.38 469.71 43112.39 48074.51 2021-09-09 17:41:54.000 252 21266.42 469.72 43112.38 48074.51 2021-09-09 17:41:55.000 252 21266.43 469.73 43112.32 48074.50 2021-09-09 17:41:56.000 252 21266.47 469.68 43112.32 48074.46 2021-09-09 17:41:57.000 252 21266.50 469.62 43112.33 48074.50 2021-09-09 17:41:58.000 252 21266.55 469.57 43112.35 48074.53 2021-09-09 17:41:59.000 252 21266.57 469.52 43112.42 48074.57 2021-09-09 17:42:00.000 252 21266.57 469.50 43112.44 48074.60 2021-09-09 17:42:01.000 252 21266.57 469.48 43112.45 48074.68 2021-09-09 17:42:02.000 252 21266.59 469.47 43112.49 48074.65 2021-09-09 17:42:03.000 252 21266.60 469.49 43112.51 48074.73 2021-09-09 17:42:04.000 252 21266.61 469.51 43112.46 48074.69 2021-09-09 17:42:05.000 252 21266.63 469.54 43112.50 48074.69 2021-09-09 17:42:06.000 252 21266.58 469.63 43112.47 48074.72 2021-09-09 17:42:07.000 252 21266.60 469.67 43112.43 48074.64 2021-09-09 17:42:08.000 252 21266.58 469.70 43112.38 48074.64 2021-09-09 17:42:09.000 252 21266.60 469.73 43112.34 48074.57 2021-09-09 17:42:10.000 252 21266.62 469.76 43112.32 48074.51 2021-09-09 17:42:11.000 252 21266.63 469.80 43112.26 48074.55 2021-09-09 17:42:12.000 252 21266.66 469.80 43112.22 48074.50 2021-09-09 17:42:13.000 252 21266.66 469.81 43112.21 48074.51 2021-09-09 17:42:14.000 252 21266.63 469.82 43112.23 48074.44 2021-09-09 17:42:15.000 252 21266.62 469.79 43112.22 48074.46 2021-09-09 17:42:16.000 252 21266.60 469.77 43112.22 48074.48 2021-09-09 17:42:17.000 252 21266.64 469.74 43112.22 48074.43 2021-09-09 17:42:18.000 252 21266.69 469.71 43112.25 48074.50 2021-09-09 17:42:19.000 252 21266.73 469.69 43112.25 48074.51 2021-09-09 17:42:20.000 252 21266.76 469.66 43112.30 48074.51 2021-09-09 17:42:21.000 252 21266.82 469.60 43112.35 48074.62 2021-09-09 17:42:22.000 252 21266.85 469.51 43112.39 48074.66 2021-09-09 17:42:23.000 252 21266.85 469.45 43112.48 48074.74 2021-09-09 17:42:24.000 252 21266.89 469.40 43112.52 48074.79 2021-09-09 17:42:25.000 252 21266.97 469.37 43112.57 48074.83 2021-09-09 17:42:26.000 252 21266.96 469.36 43112.61 48074.91 2021-09-09 17:42:27.000 252 21266.96 469.38 43112.66 48074.94 2021-09-09 17:42:28.000 252 21266.98 469.40 43112.66 48074.96 2021-09-09 17:42:29.000 252 21266.95 469.42 43112.63 48074.96 2021-09-09 17:42:30.000 252 21266.96 469.43 43112.63 48074.94 2021-09-09 17:42:31.000 252 21267.00 469.43 43112.69 48074.99 2021-09-09 17:42:32.000 252 21266.98 469.41 43112.68 48074.99 2021-09-09 17:42:33.000 252 21266.95 469.44 43112.65 48074.97 2021-09-09 17:42:34.000 252 21266.94 469.49 43112.62 48075.00 2021-09-09 17:42:35.000 252 21266.88 469.55 43112.61 48074.95 2021-09-09 17:42:36.000 252 21266.86 469.63 43112.56 48074.91 2021-09-09 17:42:37.000 252 21266.83 469.77 43112.52 48074.85 2021-09-09 17:42:38.000 252 21266.82 469.84 43112.45 48074.79 2021-09-09 17:42:39.000 252 21266.80 469.90 43112.39 48074.73 2021-09-09 17:42:40.000 252 21266.75 469.96 43112.31 48074.61 2021-09-09 17:42:41.000 252 21266.73 469.97 43112.25 48074.59 2021-09-09 17:42:42.000 252 21266.70 470.01 43112.22 48074.52 2021-09-09 17:42:43.000 252 21266.68 470.04 43112.18 48074.43 2021-09-09 17:42:44.000 252 21266.65 470.08 43112.12 48074.44 2021-09-09 17:42:45.000 252 21266.67 470.10 43112.11 48074.40 2021-09-09 17:42:46.000 252 21266.65 470.15 43112.08 48074.38 2021-09-09 17:42:47.000 252 21266.61 470.19 43112.05 48074.32 2021-09-09 17:42:48.000 252 21266.60 470.24 43111.99 48074.26 2021-09-09 17:42:49.000 252 21266.62 470.29 43111.97 48074.23 2021-09-09 17:42:50.000 252 21266.57 470.34 43111.92 48074.17 2021-09-09 17:42:51.000 252 21266.54 470.40 43111.86 48074.15 2021-09-09 17:42:52.000 252 21266.49 470.42 43111.79 48074.04 2021-09-09 17:42:53.000 252 21266.48 470.38 43111.77 48074.02 2021-09-09 17:42:54.000 252 21266.47 470.32 43111.73 48073.95 2021-09-09 17:42:55.000 252 21266.50 470.30 43111.76 48073.95 2021-09-09 17:42:56.000 252 21266.51 470.28 43111.75 48074.02 2021-09-09 17:42:57.000 252 21266.56 470.18 43111.82 48073.97 2021-09-09 17:42:58.000 252 21266.58 470.08 43111.87 48074.07 2021-09-09 17:42:59.000 252 21266.55 470.05 43111.89 48074.10 2021-09-09 17:43:00.000 252 21266.56 470.06 43111.96 48074.20 2021-09-09 17:43:01.000 252 21266.57 470.08 43111.97 48074.19 2021-09-09 17:43:02.000 252 21266.52 470.13 43111.96 48074.18 2021-09-09 17:43:03.000 252 21266.51 470.18 43111.94 48074.19 2021-09-09 17:43:04.000 252 21266.54 470.19 43111.91 48074.17 2021-09-09 17:43:05.000 252 21266.55 470.18 43111.94 48074.18 2021-09-09 17:43:06.000 252 21266.53 470.18 43111.93 48074.14 2021-09-09 17:43:07.000 252 21266.50 470.24 43111.90 48074.15 2021-09-09 17:43:08.000 252 21266.49 470.25 43111.88 48074.12 2021-09-09 17:43:09.000 252 21266.53 470.20 43111.88 48074.13 2021-09-09 17:43:10.000 252 21266.55 470.13 43111.90 48074.16 2021-09-09 17:43:11.000 252 21266.59 470.07 43111.94 48074.14 2021-09-09 17:43:12.000 252 21266.62 470.05 43111.97 48074.18 2021-09-09 17:43:13.000 252 21266.65 470.03 43112.02 48074.25 2021-09-09 17:43:14.000 252 21266.65 470.01 43112.02 48074.30 2021-09-09 17:43:15.000 252 21266.65 470.00 43112.04 48074.32 2021-09-09 17:43:16.000 252 21266.67 470.00 43112.07 48074.31 2021-09-09 17:43:17.000 252 21266.67 469.99 43112.09 48074.33 2021-09-09 17:43:18.000 252 21266.62 469.97 43112.12 48074.37 2021-09-09 17:43:19.000 252 21266.60 469.96 43112.13 48074.34 2021-09-09 17:43:20.000 252 21266.68 469.91 43112.16 48074.35 2021-09-09 17:43:21.000 252 21266.71 469.92 43112.19 48074.45 2021-09-09 17:43:22.000 252 21266.75 469.92 43112.15 48074.43 2021-09-09 17:43:23.000 252 21266.79 469.92 43112.18 48074.45 2021-09-09 17:43:24.000 252 21266.82 469.97 43112.18 48074.51 2021-09-09 17:43:25.000 252 21266.86 469.97 43112.18 48074.52 2021-09-09 17:43:26.000 252 21266.88 470.01 43112.18 48074.52 2021-09-09 17:43:27.000 252 21266.85 470.03 43112.14 48074.48 2021-09-09 17:43:28.000 252 21266.84 470.02 43112.11 48074.53 2021-09-09 17:43:29.000 252 21266.81 470.02 43112.11 48074.44 2021-09-09 17:43:30.000 252 21266.78 470.01 43112.08 48074.39 2021-09-09 17:43:31.000 252 21266.76 470.00 43112.11 48074.40 2021-09-09 17:43:32.000 252 21266.76 469.97 43112.11 48074.43 2021-09-09 17:43:33.000 252 21266.73 469.98 43112.15 48074.42 2021-09-09 17:43:34.000 252 21266.73 469.99 43112.17 48074.39 2021-09-09 17:43:35.000 252 21266.76 470.01 43112.15 48074.42 2021-09-09 17:43:36.000 252 21266.76 470.06 43112.12 48074.42 2021-09-09 17:43:37.000 252 21266.73 470.11 43112.11 48074.37 2021-09-09 17:43:38.000 252 21266.69 470.17 43112.08 48074.39 2021-09-09 17:43:39.000 252 21266.62 470.20 43112.03 48074.37 2021-09-09 17:43:40.000 252 21266.57 470.14 43112.01 48074.23 2021-09-09 17:43:41.000 252 21266.51 470.11 43112.04 48074.28 2021-09-09 17:43:42.000 252 21266.52 470.11 43112.05 48074.27 2021-09-09 17:43:43.000 252 21266.48 470.10 43112.07 48074.29 2021-09-09 17:43:44.000 252 21266.50 470.12 43112.13 48074.32 2021-09-09 17:43:45.000 252 21266.50 470.18 43112.10 48074.27 2021-09-09 17:43:46.000 252 21266.44 470.19 43112.09 48074.29 2021-09-09 17:43:47.000 252 21266.38 470.21 43112.08 48074.24 2021-09-09 17:43:48.000 252 21266.36 470.24 43112.03 48074.25 2021-09-09 17:43:49.000 252 21266.35 470.24 43112.01 48074.24 2021-09-09 17:43:50.000 252 21266.34 470.21 43112.04 48074.19 2021-09-09 17:43:51.000 252 21266.33 470.21 43112.03 48074.19 2021-09-09 17:43:52.000 252 21266.33 470.18 43112.01 48074.14 2021-09-09 17:43:53.000 252 21266.34 470.14 43112.03 48074.17 2021-09-09 17:43:54.000 252 21266.32 470.10 43112.09 48074.22 2021-09-09 17:43:55.000 252 21266.32 470.09 43112.11 48074.23 2021-09-09 17:43:56.000 252 21266.33 470.10 43112.14 48074.22 2021-09-09 17:43:57.000 252 21266.35 470.10 43112.14 48074.20 2021-09-09 17:43:58.000 252 21266.36 470.10 43112.16 48074.26 2021-09-09 17:43:59.000 252 21266.35 470.13 43112.12 48074.24 2021-09-09 17:44:00.000 252 21266.36 470.19 43112.09 48074.25 2021-09-09 17:44:01.000 252 21266.36 470.22 43112.04 48074.22 2021-09-09 17:44:02.000 252 21266.33 470.19 43112.01 48074.17 2021-09-09 17:44:03.000 252 21266.33 470.22 43111.99 48074.13 2021-09-09 17:44:04.000 252 21266.34 470.17 43111.99 48074.08 2021-09-09 17:44:05.000 252 21266.39 470.13 43112.02 48074.15 2021-09-09 17:44:06.000 252 21266.42 470.12 43112.05 48074.17 2021-09-09 17:44:07.000 252 21266.45 470.09 43112.07 48074.23 2021-09-09 17:44:08.000 252 21266.51 470.08 43112.13 48074.25 2021-09-09 17:44:09.000 252 21266.49 470.08 43112.14 48074.24 2021-09-09 17:44:10.000 252 21266.50 470.10 43112.15 48074.32 2021-09-09 17:44:11.000 252 21266.49 470.12 43112.16 48074.31 2021-09-09 17:44:12.000 252 21266.49 470.14 43112.11 48074.34 2021-09-09 17:44:13.000 252 21266.49 470.15 43112.11 48074.28 2021-09-09 17:44:14.000 252 21266.52 470.09 43112.15 48074.30 2021-09-09 17:44:15.000 252 21266.55 470.05 43112.15 48074.31 2021-09-09 17:44:16.000 252 21266.60 470.01 43112.21 48074.35 2021-09-09 17:44:17.000 252 21266.58 470.01 43112.23 48074.42 2021-09-09 17:44:18.000 252 21266.57 469.99 43112.24 48074.40 2021-09-09 17:44:19.000 252 21266.59 469.99 43112.25 48074.43 2021-09-09 17:44:20.000 252 21266.62 470.00 43112.30 48074.52 2021-09-09 17:44:21.000 252 21266.64 470.01 43112.33 48074.50 2021-09-09 17:44:22.000 252 21266.64 470.04 43112.38 48074.57 2021-09-09 17:44:23.000 252 21266.63 470.05 43112.38 48074.51 2021-09-09 17:44:24.000 252 21266.60 470.05 43112.40 48074.59 2021-09-09 17:44:25.000 252 21266.58 470.10 43112.39 48074.57 2021-09-09 17:44:26.000 252 21266.61 470.16 43112.35 48074.51 2021-09-09 17:44:27.000 252 21266.61 470.22 43112.30 48074.56 2021-09-09 17:44:28.000 252 21266.63 470.23 43112.28 48074.48 2021-09-09 17:44:29.000 252 21266.65 470.22 43112.23 48074.51 2021-09-09 17:44:30.000 252 21266.63 470.21 43112.21 48074.43 2021-09-09 17:44:31.000 252 21266.60 470.22 43112.20 48074.46 2021-09-09 17:44:32.000 252 21266.58 470.28 43112.18 48074.44 2021-09-09 17:44:33.000 252 21266.51 470.35 43112.14 48074.39 2021-09-09 17:44:34.000 252 21266.49 470.38 43112.10 48074.38 2021-09-09 17:44:35.000 252 21266.49 470.37 43112.07 48074.29 2021-09-09 17:44:36.000 252 21266.52 470.33 43112.05 48074.26 2021-09-09 17:44:37.000 252 21266.55 470.25 43112.05 48074.21 2021-09-09 17:44:38.000 252 21266.60 470.21 43112.09 48074.28 2021-09-09 17:44:39.000 252 21266.62 470.13 43112.15 48074.33 2021-09-09 17:44:40.000 252 21266.64 470.10 43112.19 48074.39 2021-09-09 17:44:41.000 252 21266.66 470.11 43112.22 48074.47 2021-09-09 17:44:42.000 252 21266.69 470.13 43112.24 48074.47 2021-09-09 17:44:43.000 252 21266.69 470.15 43112.26 48074.49 2021-09-09 17:44:44.000 252 21266.66 470.18 43112.23 48074.54 2021-09-09 17:44:45.000 252 21266.65 470.18 43112.27 48074.48 2021-09-09 17:44:46.000 252 21266.62 470.18 43112.26 48074.52 2021-09-09 17:44:47.000 252 21266.61 470.18 43112.23 48074.45 2021-09-09 17:44:48.000 252 21266.64 470.18 43112.27 48074.52 2021-09-09 17:44:49.000 252 21266.65 470.17 43112.24 48074.52 2021-09-09 17:44:50.000 252 21266.63 470.17 43112.25 48074.50 2021-09-09 17:44:51.000 252 21266.64 470.19 43112.22 48074.53 2021-09-09 17:44:52.000 252 21266.64 470.20 43112.25 48074.51 2021-09-09 17:44:53.000 252 21266.64 470.19 43112.26 48074.46 2021-09-09 17:44:54.000 252 21266.64 470.20 43112.24 48074.55 2021-09-09 17:44:55.000 252 21266.61 470.24 43112.24 48074.48 2021-09-09 17:44:56.000 252 21266.61 470.32 43112.19 48074.51 2021-09-09 17:44:57.000 252 21266.64 470.34 43112.17 48074.40 2021-09-09 17:44:58.000 252 21266.64 470.31 43112.14 48074.45 2021-09-09 17:44:59.000 252 21266.68 470.27 43112.14 48074.43 2021-09-09 17:45:00.000 252 21266.68 470.25 43112.18 48074.42 2021-09-09 17:45:01.000 252 21266.66 470.21 43112.22 48074.48 2021-09-09 17:45:02.000 252 21266.67 470.22 43112.23 48074.48 2021-09-09 17:45:03.000 252 21266.66 470.26 43112.21 48074.51 2021-09-09 17:45:04.000 252 21266.66 470.25 43112.21 48074.46 2021-09-09 17:45:05.000 252 21266.65 470.25 43112.22 48074.47 2021-09-09 17:45:06.000 252 21266.62 470.28 43112.20 48074.50 2021-09-09 17:45:07.000 252 21266.65 470.26 43112.22 48074.43 2021-09-09 17:45:08.000 252 21266.66 470.23 43112.21 48074.45 2021-09-09 17:45:09.000 252 21266.67 470.21 43112.19 48074.46 2021-09-09 17:45:10.000 252 21266.67 470.22 43112.25 48074.46 2021-09-09 17:45:11.000 252 21266.71 470.19 43112.24 48074.51 2021-09-09 17:45:12.000 252 21266.73 470.18 43112.24 48074.51 2021-09-09 17:45:13.000 252 21266.72 470.17 43112.22 48074.55 2021-09-09 17:45:14.000 252 21266.75 470.17 43112.27 48074.53 2021-09-09 17:45:15.000 252 21266.72 470.20 43112.26 48074.55 2021-09-09 17:45:16.000 252 21266.74 470.21 43112.26 48074.58 2021-09-09 17:45:17.000 252 21266.70 470.24 43112.23 48074.53 2021-09-09 17:45:18.000 252 21266.68 470.25 43112.22 48074.53 2021-09-09 17:45:19.000 252 21266.69 470.25 43112.22 48074.53 2021-09-09 17:45:20.000 252 21266.72 470.22 43112.21 48074.56 2021-09-09 17:45:21.000 252 21266.75 470.15 43112.24 48074.56 2021-09-09 17:45:22.000 252 21266.76 470.13 43112.25 48074.56 2021-09-09 17:45:23.000 252 21266.74 470.12 43112.28 48074.62 2021-09-09 17:45:24.000 252 21266.73 470.12 43112.30 48074.57 2021-09-09 17:45:25.000 252 21266.73 470.09 43112.30 48074.58 2021-09-09 17:45:26.000 252 21266.73 470.09 43112.28 48074.65 2021-09-09 17:45:27.000 252 21266.75 470.12 43112.30 48074.60 2021-09-09 17:45:28.000 252 21266.76 470.15 43112.28 48074.61 2021-09-09 17:45:29.000 252 21266.72 470.19 43112.25 48074.57 2021-09-09 17:45:30.000 252 21266.70 470.25 43112.20 48074.58 2021-09-09 17:45:31.000 252 21266.66 470.26 43112.18 48074.49 2021-09-09 17:45:32.000 252 21266.66 470.24 43112.16 48074.42 2021-09-09 17:45:33.000 252 21266.72 470.19 43112.14 48074.48 2021-09-09 17:45:34.000 252 21266.75 470.16 43112.15 48074.46 2021-09-09 17:45:35.000 252 21266.78 470.13 43112.15 48074.45 2021-09-09 17:45:36.000 252 21266.80 470.15 43112.15 48074.48 2021-09-09 17:45:37.000 252 21266.84 470.13 43112.19 48074.52 2021-09-09 17:45:38.000 252 21266.86 470.17 43112.17 48074.56 2021-09-09 17:45:39.000 252 21266.87 470.23 43112.16 48074.53 2021-09-09 17:45:40.000 252 21266.87 470.25 43112.15 48074.58 2021-09-09 17:45:41.000 252 21266.87 470.25 43112.17 48074.54 2021-09-09 17:45:42.000 252 21266.90 470.28 43112.18 48074.55 2021-09-09 17:45:43.000 252 21266.90 470.30 43112.17 48074.54 2021-09-09 17:45:44.000 252 21266.91 470.26 43112.19 48074.55 2021-09-09 17:45:45.000 252 21266.90 470.27 43112.14 48074.56 2021-09-09 17:45:46.000 252 21266.87 470.28 43112.13 48074.51 2021-09-09 17:45:47.000 252 21266.86 470.28 43112.13 48074.53 2021-09-09 17:45:48.000 252 21266.86 470.23 43112.14 48074.51 2021-09-09 17:45:49.000 252 21266.80 470.24 43112.13 48074.46 2021-09-09 17:45:50.000 252 21266.79 470.24 43112.11 48074.46 2021-09-09 17:45:51.000 252 21266.78 470.26 43112.14 48074.47 2021-09-09 17:45:52.000 252 21266.76 470.25 43112.12 48074.48 2021-09-09 17:45:53.000 252 21266.76 470.26 43112.11 48074.39 2021-09-09 17:45:54.000 252 21266.72 470.26 43112.07 48074.42 2021-09-09 17:45:55.000 252 21266.67 470.29 43112.01 48074.38 2021-09-09 17:45:56.000 252 21266.63 470.31 43112.01 48074.37 2021-09-09 17:45:57.000 252 21266.66 470.32 43111.98 48074.30 2021-09-09 17:45:58.000 252 21266.67 470.31 43111.95 48074.27 2021-09-09 17:45:59.000 252 21266.64 470.28 43111.94 48074.30 2021-09-09 17:46:00.000 252 21266.62 470.24 43111.96 48074.26 2021-09-09 17:46:01.000 252 21266.60 470.19 43112.01 48074.28 2021-09-09 17:46:02.000 252 21266.61 470.18 43112.03 48074.34 2021-09-09 17:46:03.000 252 21266.65 470.15 43112.03 48074.29 2021-09-09 17:46:04.000 252 21266.68 470.14 43112.05 48074.33 2021-09-09 17:46:05.000 252 21266.67 470.12 43112.07 48074.39 2021-09-09 17:46:06.000 252 21266.68 470.12 43112.10 48074.37 2021-09-09 17:46:07.000 252 21266.70 470.15 43112.13 48074.38 2021-09-09 17:46:08.000 252 21266.72 470.15 43112.13 48074.45 2021-09-09 17:46:09.000 252 21266.71 470.13 43112.16 48074.39 2021-09-09 17:46:10.000 252 21266.72 470.12 43112.17 48074.48 2021-09-09 17:46:11.000 252 21266.74 470.11 43112.18 48074.49 2021-09-09 17:46:12.000 252 21266.79 470.07 43112.17 48074.51 2021-09-09 17:46:13.000 252 21266.86 470.03 43112.19 48074.49 2021-09-09 17:46:14.000 252 21266.92 469.96 43112.26 48074.59 2021-09-09 17:46:15.000 252 21266.96 469.93 43112.30 48074.68 2021-09-09 17:46:16.000 252 21266.97 469.93 43112.35 48074.65 2021-09-09 17:46:17.000 252 21266.97 469.98 43112.34 48074.75 2021-09-09 17:46:18.000 252 21266.98 470.02 43112.37 48074.75 2021-09-09 17:46:19.000 252 21266.96 470.03 43112.35 48074.68 2021-09-09 17:46:20.000 252 21266.93 470.07 43112.31 48074.72 2021-09-09 17:46:21.000 252 21266.94 470.08 43112.31 48074.69 2021-09-09 17:46:22.000 252 21266.96 470.09 43112.34 48074.73 2021-09-09 17:46:23.000 252 21266.94 470.13 43112.32 48074.71 2021-09-09 17:46:24.000 252 21266.97 470.12 43112.31 48074.68 2021-09-09 17:46:25.000 252 21266.98 470.13 43112.30 48074.70 2021-09-09 17:46:26.000 252 21266.96 470.14 43112.29 48074.68 2021-09-09 17:46:27.000 252 21266.96 470.13 43112.28 48074.72 2021-09-09 17:46:28.000 252 21266.94 470.14 43112.28 48074.70 2021-09-09 17:46:29.000 252 21266.94 470.17 43112.33 48074.68 2021-09-09 17:46:30.000 252 21266.93 470.19 43112.30 48074.68 2021-09-09 17:46:31.000 252 21266.91 470.22 43112.29 48074.63 2021-09-09 17:46:32.000 252 21266.87 470.21 43112.28 48074.67 2021-09-09 17:46:33.000 252 21266.88 470.21 43112.25 48074.61 2021-09-09 17:46:34.000 252 21266.87 470.23 43112.24 48074.63 2021-09-09 17:46:35.000 252 21266.87 470.24 43112.26 48074.64 2021-09-09 17:46:36.000 252 21266.90 470.23 43112.25 48074.58 2021-09-09 17:46:37.000 252 21266.92 470.23 43112.27 48074.65 2021-09-09 17:46:38.000 252 21266.91 470.27 43112.28 48074.60 2021-09-09 17:46:39.000 252 21266.90 470.24 43112.31 48074.67 2021-09-09 17:46:40.000 252 21266.89 470.20 43112.32 48074.66 2021-09-09 17:46:41.000 252 21266.88 470.20 43112.34 48074.65 2021-09-09 17:46:42.000 252 21266.87 470.22 43112.37 48074.70 2021-09-09 17:46:43.000 252 21266.87 470.24 43112.30 48074.66 2021-09-09 17:46:44.000 252 21266.87 470.24 43112.29 48074.67 2021-09-09 17:46:45.000 252 21266.87 470.25 43112.28 48074.65 2021-09-09 17:46:46.000 252 21266.87 470.26 43112.29 48074.65 2021-09-09 17:46:47.000 252 21266.86 470.24 43112.27 48074.61 2021-09-09 17:46:48.000 252 21266.81 470.23 43112.27 48074.57 2021-09-09 17:46:49.000 252 21266.82 470.19 43112.25 48074.59 2021-09-09 17:46:50.000 252 21266.78 470.19 43112.25 48074.56 2021-09-09 17:46:51.000 252 21266.81 470.17 43112.23 48074.59 2021-09-09 17:46:52.000 252 21266.79 470.16 43112.22 48074.59 2021-09-09 17:46:53.000 252 21266.76 470.15 43112.17 48074.51 2021-09-09 17:46:54.000 252 21266.74 470.09 43112.19 48074.52 2021-09-09 17:46:55.000 252 21266.74 470.04 43112.16 48074.43 2021-09-09 17:46:56.000 252 21266.70 470.04 43112.16 48074.46 2021-09-09 17:46:57.000 252 21266.75 469.97 43112.17 48074.45 2021-09-09 17:46:58.000 252 21266.75 469.99 43112.16 48074.42 2021-09-09 17:46:59.000 252 21266.75 469.99 43112.18 48074.47 2021-09-09 17:47:00.000 252 21266.77 469.99 43112.19 48074.46 2021-09-09 17:47:01.000 252 21266.80 470.02 43112.22 48074.51 2021-09-09 17:47:02.000 252 21266.83 470.02 43112.22 48074.51 2021-09-09 17:47:03.000 252 21266.84 469.99 43112.22 48074.52 2021-09-09 17:47:04.000 252 21266.81 469.97 43112.23 48074.54 2021-09-09 17:47:05.000 252 21266.79 469.97 43112.24 48074.49 2021-09-09 17:47:06.000 252 21266.78 469.97 43112.20 48074.51 2021-09-09 17:47:07.000 252 21266.77 469.95 43112.21 48074.50 2021-09-09 17:47:08.000 252 21266.78 469.94 43112.21 48074.55 2021-09-09 17:47:09.000 252 21266.79 469.93 43112.22 48074.48 2021-09-09 17:47:10.000 252 21266.75 469.94 43112.20 48074.47 2021-09-09 17:47:11.000 252 21266.74 469.94 43112.17 48074.50 2021-09-09 17:47:12.000 252 21266.69 469.94 43112.18 48074.47 2021-09-09 17:47:13.000 252 21266.70 469.92 43112.17 48074.43 2021-09-09 17:47:14.000 252 21266.69 469.93 43112.18 48074.44 2021-09-09 17:47:15.000 252 21266.66 469.95 43112.17 48074.49 2021-09-09 17:47:16.000 252 21266.65 469.96 43112.19 48074.44 2021-09-09 17:47:17.000 252 21266.63 469.93 43112.18 48074.39 2021-09-09 17:47:18.000 252 21266.63 469.91 43112.22 48074.41 2021-09-09 17:47:19.000 252 21266.64 469.91 43112.21 48074.44 2021-09-09 17:47:20.000 252 21266.64 469.90 43112.21 48074.45 2021-09-09 17:47:21.000 252 21266.64 469.85 43112.21 48074.42 2021-09-09 17:47:22.000 252 21266.65 469.85 43112.21 48074.43 2021-09-09 17:47:23.000 252 21266.63 469.87 43112.19 48074.46 2021-09-09 17:47:24.000 252 21266.67 469.85 43112.22 48074.43 2021-09-09 17:47:25.000 252 21266.70 469.85 43112.20 48074.47 2021-09-09 17:47:26.000 252 21266.71 469.87 43112.20 48074.50 2021-09-09 17:47:27.000 252 21266.74 469.88 43112.20 48074.47 2021-09-09 17:47:28.000 252 21266.76 469.86 43112.19 48074.50 2021-09-09 17:47:29.000 252 21266.72 469.84 43112.25 48074.52 2021-09-09 17:47:30.000 252 21266.72 469.84 43112.23 48074.53 2021-09-09 17:47:31.000 252 21266.70 469.86 43112.23 48074.49 2021-09-09 17:47:32.000 252 21266.68 469.86 43112.23 48074.51 2021-09-09 17:47:33.000 252 21266.68 469.87 43112.22 48074.53 2021-09-09 17:47:34.000 252 21266.66 469.89 43112.25 48074.48 2021-09-09 17:47:35.000 252 21266.64 469.92 43112.24 48074.54 2021-09-09 17:47:36.000 252 21266.64 469.92 43112.20 48074.52 2021-09-09 17:47:37.000 252 21266.64 469.93 43112.20 48074.45 2021-09-09 17:47:38.000 252 21266.65 469.92 43112.19 48074.50 2021-09-09 17:47:39.000 252 21266.66 469.93 43112.18 48074.48 2021-09-09 17:47:40.000 252 21266.63 469.91 43112.21 48074.44 2021-09-09 17:47:41.000 252 21266.61 469.92 43112.19 48074.41 2021-09-09 17:47:42.000 252 21266.60 469.91 43112.15 48074.44 2021-09-09 17:47:43.000 252 21266.59 469.93 43112.14 48074.43 2021-09-09 17:47:44.000 252 21266.59 469.89 43112.16 48074.40 2021-09-09 17:47:45.000 252 21266.56 469.85 43112.21 48074.37 2021-09-09 17:47:46.000 252 21266.50 469.87 43112.24 48074.44 2021-09-09 17:47:47.000 252 21266.46 469.85 43112.22 48074.35 2021-09-09 17:47:48.000 252 21266.41 469.86 43112.23 48074.43 2021-09-09 17:47:49.000 252 21266.38 469.90 43112.21 48074.34 2021-09-09 17:47:50.000 252 21266.37 469.96 43112.18 48074.36 2021-09-09 17:47:51.000 252 21266.40 470.00 43112.14 48074.33 2021-09-09 17:47:52.000 252 21266.39 470.04 43112.09 48074.29 2021-09-09 17:47:53.000 252 21266.36 470.06 43112.05 48074.23 2021-09-09 17:47:54.000 252 21266.41 470.04 43112.06 48074.22 2021-09-09 17:47:55.000 252 21266.48 469.93 43112.09 48074.17 2021-09-09 17:47:56.000 252 21266.56 469.84 43112.11 48074.23 2021-09-09 17:47:57.000 252 21266.63 469.75 43112.14 48074.30 2021-09-09 17:47:58.000 252 21266.70 469.65 43112.22 48074.34 2021-09-09 17:47:59.000 252 21266.74 469.56 43112.31 48074.44 2021-09-09 17:48:00.000 252 21266.78 469.53 43112.37 48074.62 2021-09-09 17:48:01.000 252 21266.81 469.52 43112.38 48074.64 2021-09-09 17:48:02.000 252 21266.78 469.55 43112.42 48074.69 2021-09-09 17:48:03.000 252 21266.83 469.56 43112.46 48074.71 2021-09-09 17:48:04.000 252 21266.85 469.56 43112.48 48074.79 2021-09-09 17:48:05.000 252 21266.89 469.55 43112.51 48074.79 2021-09-09 17:48:06.000 252 21266.94 469.59 43112.53 48074.81 2021-09-09 17:48:07.000 252 21266.92 469.62 43112.52 48074.89 2021-09-09 17:48:08.000 252 21266.91 469.63 43112.53 48074.83 2021-09-09 17:48:09.000 252 21266.95 469.64 43112.51 48074.87 2021-09-09 17:48:10.000 252 21266.94 469.68 43112.52 48074.92 2021-09-09 17:48:11.000 252 21266.93 469.67 43112.49 48074.86 2021-09-09 17:48:12.000 252 21266.91 469.68 43112.49 48074.83 2021-09-09 17:48:13.000 252 21266.92 469.74 43112.47 48074.85 2021-09-09 17:48:14.000 252 21266.95 469.73 43112.43 48074.84 2021-09-09 17:48:15.000 252 21266.97 469.69 43112.40 48074.78 2021-09-09 17:48:16.000 252 21266.99 469.66 43112.42 48074.81 2021-09-09 17:48:17.000 252 21267.02 469.64 43112.46 48074.80 2021-09-09 17:48:18.000 252 21267.03 469.64 43112.48 48074.87 2021-09-09 17:48:19.000 252 21267.06 469.64 43112.47 48074.81 2021-09-09 17:48:20.000 252 21267.10 469.63 43112.45 48074.86 2021-09-09 17:48:21.000 252 21267.12 469.67 43112.45 48074.88 2021-09-09 17:48:22.000 252 21267.14 469.67 43112.45 48074.87 2021-09-09 17:48:23.000 252 21267.16 469.66 43112.46 48074.88 2021-09-09 17:48:24.000 252 21267.18 469.63 43112.48 48074.91 2021-09-09 17:48:25.000 252 21267.13 469.66 43112.46 48074.92 2021-09-09 17:48:26.000 252 21267.11 469.69 43112.48 48074.88 2021-09-09 17:48:27.000 252 21267.07 469.71 43112.49 48074.90 2021-09-09 17:48:28.000 252 21267.04 469.76 43112.49 48074.91 2021-09-09 17:48:29.000 252 21267.01 469.81 43112.44 48074.85 2021-09-09 17:48:30.000 252 21266.99 469.86 43112.45 48074.87 2021-09-09 17:48:31.000 252 21266.96 469.89 43112.43 48074.81 2021-09-09 17:48:32.000 252 21266.96 469.94 43112.40 48074.76 2021-09-09 17:48:33.000 252 21266.94 469.96 43112.40 48074.76 2021-09-09 17:48:34.000 252 21266.91 469.98 43112.35 48074.73 2021-09-09 17:48:35.000 252 21266.84 470.00 43112.35 48074.68 2021-09-09 17:48:36.000 252 21266.82 470.02 43112.29 48074.70 2021-09-09 17:48:37.000 252 21266.80 470.04 43112.27 48074.60 2021-09-09 17:48:38.000 252 21266.75 470.13 43112.22 48074.60 2021-09-09 17:48:39.000 252 21266.73 470.19 43112.14 48074.51 2021-09-09 17:48:40.000 252 21266.75 470.24 43112.10 48074.49 2021-09-09 17:48:41.000 252 21266.71 470.25 43112.03 48074.42 2021-09-09 17:48:42.000 252 21266.67 470.29 43112.00 48074.33 2021-09-09 17:48:43.000 252 21266.64 470.33 43112.00 48074.33 2021-09-09 17:48:44.000 252 21266.64 470.34 43111.99 48074.30 2021-09-09 17:48:45.000 252 21266.60 470.40 43111.96 48074.25 2021-09-09 17:48:46.000 252 21266.58 470.44 43111.97 48074.25 2021-09-09 17:48:47.000 252 21266.60 470.47 43111.95 48074.20 2021-09-09 17:48:48.000 252 21266.64 470.46 43111.89 48074.20 2021-09-09 17:48:49.000 252 21266.67 470.41 43111.85 48074.18 2021-09-09 17:48:50.000 252 21266.69 470.40 43111.90 48074.19 2021-09-09 17:48:51.000 252 21266.68 470.41 43111.93 48074.19 2021-09-09 17:48:52.000 252 21266.71 470.42 43111.89 48074.17 2021-09-09 17:48:53.000 252 21266.75 470.46 43111.87 48074.19 2021-09-09 17:48:54.000 252 21266.79 470.47 43111.87 48074.18 2021-09-09 17:48:55.000 252 21266.78 470.52 43111.81 48074.20 2021-09-09 17:48:56.000 252 21266.73 470.56 43111.80 48074.12 2021-09-09 17:48:57.000 252 21266.69 470.61 43111.75 48074.13 2021-09-09 17:48:58.000 252 21266.71 470.63 43111.72 48074.05 2021-09-09 17:48:59.000 252 21266.72 470.62 43111.71 48074.02 2021-09-09 17:49:00.000 252 21266.75 470.61 43111.66 48074.02 2021-09-09 17:49:01.000 252 21266.76 470.59 43111.65 48073.99 2021-09-09 17:49:02.000 252 21266.80 470.58 43111.65 48074.01 2021-09-09 17:49:03.000 252 21266.87 470.58 43111.67 48074.04 2021-09-09 17:49:04.000 252 21266.91 470.53 43111.66 48074.10 2021-09-09 17:49:05.000 252 21266.92 470.51 43111.66 48074.06 2021-09-09 17:49:06.000 252 21266.99 470.49 43111.70 48074.11 2021-09-09 17:49:07.000 252 21267.05 470.49 43111.69 48074.10 2021-09-09 17:49:08.000 252 21267.10 470.48 43111.71 48074.18 2021-09-09 17:49:09.000 252 21267.11 470.50 43111.70 48074.19 2021-09-09 17:49:10.000 252 21267.09 470.52 43111.66 48074.17 2021-09-09 17:49:11.000 252 21267.07 470.55 43111.61 48074.17 2021-09-09 17:49:12.000 252 21267.07 470.58 43111.59 48074.15 2021-09-09 17:49:13.000 252 21267.09 470.63 43111.58 48074.11 2021-09-09 17:49:14.000 252 21267.10 470.58 43111.55 48074.09 2021-09-09 17:49:15.000 252 21267.07 470.56 43111.57 48074.06 2021-09-09 17:49:16.000 252 21267.03 470.57 43111.56 48074.05 2021-09-09 17:49:17.000 252 21267.00 470.53 43111.56 48074.01 2021-09-09 17:49:18.000 252 21267.03 470.46 43111.61 48074.06 2021-09-09 17:49:19.000 252 21267.03 470.41 43111.71 48074.10 2021-09-09 17:49:20.000 252 21267.02 470.35 43111.77 48074.20 2021-09-09 17:49:21.000 252 21266.99 470.37 43111.83 48074.22 2021-09-09 17:49:22.000 252 21266.97 470.37 43111.85 48074.25 2021-09-09 17:49:23.000 252 21266.96 470.33 43111.87 48074.29 2021-09-09 17:49:24.000 252 21266.93 470.28 43111.93 48074.28 2021-09-09 17:49:25.000 252 21266.93 470.23 43112.03 48074.39 2021-09-09 17:49:26.000 252 21266.98 470.19 43112.08 48074.42 2021-09-09 17:49:27.000 252 21266.96 470.16 43112.13 48074.45 2021-09-09 17:49:28.000 252 21266.94 470.18 43112.16 48074.52 2021-09-09 17:49:29.000 252 21266.89 470.21 43112.16 48074.53 2021-09-09 17:49:30.000 252 21266.85 470.20 43112.18 48074.51 2021-09-09 17:49:31.000 252 21266.78 470.18 43112.16 48074.50 2021-09-09 17:49:32.000 252 21266.72 470.16 43112.23 48074.53 2021-09-09 17:49:33.000 252 21266.67 470.16 43112.28 48074.54 2021-09-09 17:49:34.000 252 21266.64 470.14 43112.32 48074.50 2021-09-09 17:49:35.000 252 21266.63 470.16 43112.32 48074.52 2021-09-09 17:49:36.000 252 21266.62 470.20 43112.29 48074.50 2021-09-09 17:49:37.000 252 21266.58 470.20 43112.28 48074.48 2021-09-09 17:49:38.000 252 21266.52 470.18 43112.31 48074.47 2021-09-09 17:49:39.000 252 21266.47 470.16 43112.30 48074.46 2021-09-09 17:49:40.000 252 21266.46 470.11 43112.31 48074.47 2021-09-09 17:49:41.000 252 21266.42 470.08 43112.33 48074.42 2021-09-09 17:49:42.000 252 21266.42 470.07 43112.35 48074.42 2021-09-09 17:49:43.000 252 21266.41 470.00 43112.36 48074.48 2021-09-09 17:49:44.000 252 21266.35 469.97 43112.40 48074.46 2021-09-09 17:49:45.000 252 21266.36 469.95 43112.43 48074.48 2021-09-09 17:49:46.000 252 21266.37 469.96 43112.40 48074.46 2021-09-09 17:49:47.000 252 21266.36 469.97 43112.43 48074.51 2021-09-09 17:49:48.000 252 21266.27 470.01 43112.40 48074.52 2021-09-09 17:49:49.000 252 21266.25 470.11 43112.38 48074.46 2021-09-09 17:49:50.000 252 21266.27 470.18 43112.34 48074.44 2021-09-09 17:49:51.000 252 21266.28 470.23 43112.26 48074.37 2021-09-09 17:49:52.000 252 21266.30 470.25 43112.22 48074.32 2021-09-09 17:49:53.000 252 21266.33 470.28 43112.17 48074.29 2021-09-09 17:49:54.000 252 21266.34 470.33 43112.14 48074.28 2021-09-09 17:49:55.000 252 21266.36 470.35 43112.13 48074.26 2021-09-09 17:49:56.000 252 21266.38 470.37 43112.10 48074.19 2021-09-09 17:49:57.000 252 21266.38 470.34 43112.06 48074.23 2021-09-09 17:49:58.000 252 21266.43 470.30 43112.03 48074.19 2021-09-09 17:49:59.000 252 21266.45 470.26 43112.07 48074.23 2021-09-09 17:50:00.000 252 21266.55 470.18 43112.10 48074.25 2021-09-09 17:50:01.000 252 21266.70 470.09 43112.15 48074.28 2021-09-09 17:50:02.000 252 21266.84 470.00 43112.19 48074.43 2021-09-09 17:50:03.000 252 21266.94 469.97 43112.22 48074.49 2021-09-09 17:50:04.000 252 21266.97 469.98 43112.22 48074.57 2021-09-09 17:50:05.000 252 21267.03 469.96 43112.23 48074.65 2021-09-09 17:50:06.000 252 21267.07 469.92 43112.24 48074.63 2021-09-09 17:50:07.000 252 21267.07 469.91 43112.30 48074.70 2021-09-09 17:50:08.000 252 21267.10 469.89 43112.31 48074.71 2021-09-09 17:50:09.000 252 21267.11 469.85 43112.32 48074.71 2021-09-09 17:50:10.000 252 21267.14 469.86 43112.34 48074.78 2021-09-09 17:50:11.000 252 21267.17 469.90 43112.35 48074.75 2021-09-09 17:50:12.000 252 21267.17 469.94 43112.33 48074.79 2021-09-09 17:50:13.000 252 21267.18 469.96 43112.31 48074.74 2021-09-09 17:50:14.000 252 21267.12 470.04 43112.26 48074.75 2021-09-09 17:50:15.000 252 21267.10 470.11 43112.20 48074.71 2021-09-09 17:50:16.000 252 21267.09 470.14 43112.15 48074.67 2021-09-09 17:50:17.000 252 21267.09 470.16 43112.12 48074.55 2021-09-09 17:50:18.000 252 21267.09 470.12 43112.06 48074.57 2021-09-09 17:50:19.000 252 21267.07 470.15 43112.07 48074.57 2021-09-09 17:50:20.000 252 21267.12 470.12 43112.06 48074.49 2021-09-09 17:50:21.000 252 21267.13 470.08 43112.08 48074.59 2021-09-09 17:50:22.000 252 21267.14 470.05 43112.10 48074.57 2021-09-09 17:50:23.000 252 21267.21 470.05 43112.11 48074.56 2021-09-09 17:50:24.000 252 21267.23 470.08 43112.13 48074.59 2021-09-09 17:50:25.000 252 21267.23 470.11 43112.08 48074.62 2021-09-09 17:50:26.000 252 21267.25 470.18 43112.03 48074.64 2021-09-09 17:50:27.000 252 21267.26 470.20 43111.98 48074.58 2021-09-09 17:50:28.000 252 21267.24 470.24 43111.97 48074.53 2021-09-09 17:50:29.000 252 21267.27 470.25 43111.92 48074.53 2021-09-09 17:50:30.000 252 21267.29 470.27 43111.92 48074.48 2021-09-09 17:50:31.000 252 21267.29 470.26 43111.88 48074.49 2021-09-09 17:50:32.000 252 21267.29 470.22 43111.85 48074.47 2021-09-09 17:50:33.000 252 21267.29 470.20 43111.89 48074.43 2021-09-09 17:50:34.000 252 21267.29 470.18 43111.89 48074.46 2021-09-09 17:50:35.000 252 21267.24 470.19 43111.91 48074.45 2021-09-09 17:50:36.000 252 21267.22 470.19 43111.87 48074.46 2021-09-09 17:50:37.000 252 21267.23 470.16 43111.88 48074.41 2021-09-09 17:50:38.000 252 21267.24 470.15 43111.89 48074.47 2021-09-09 17:50:39.000 252 21267.28 470.10 43111.93 48074.49 2021-09-09 17:50:40.000 252 21267.30 470.09 43111.99 48074.47 2021-09-09 17:50:41.000 252 21267.26 470.16 43112.00 48074.57 2021-09-09 17:50:42.000 252 21267.24 470.22 43111.95 48074.53 2021-09-09 17:50:43.000 252 21267.27 470.23 43111.92 48074.51 2021-09-09 17:50:44.000 252 21267.28 470.25 43111.89 48074.54 2021-09-09 17:50:45.000 252 21267.25 470.26 43111.89 48074.48 2021-09-09 17:50:46.000 252 21267.27 470.23 43111.93 48074.50 2021-09-09 17:50:47.000 252 21267.24 470.20 43111.94 48074.44 2021-09-09 17:50:48.000 252 21267.27 470.19 43111.94 48074.49 2021-09-09 17:50:49.000 252 21267.28 470.19 43111.93 48074.51 2021-09-09 17:50:50.000 252 21267.26 470.23 43111.93 48074.48 2021-09-09 17:50:51.000 252 21267.22 470.23 43111.91 48074.48 2021-09-09 17:50:52.000 252 21267.18 470.27 43111.90 48074.47 2021-09-09 17:50:53.000 252 21267.18 470.32 43111.88 48074.49 2021-09-09 17:50:54.000 252 21267.19 470.28 43111.85 48074.38 2021-09-09 17:50:55.000 252 21267.17 470.27 43111.86 48074.41 2021-09-09 17:50:56.000 252 21267.15 470.28 43111.84 48074.42 2021-09-09 17:50:57.000 252 21267.12 470.30 43111.82 48074.36 2021-09-09 17:50:58.000 252 21267.10 470.31 43111.77 48074.37 2021-09-09 17:50:59.000 252 21267.10 470.30 43111.75 48074.35 2021-09-09 17:51:00.000 252 21267.08 470.29 43111.77 48074.27 2021-09-09 17:51:01.000 252 21267.09 470.25 43111.77 48074.27 2021-09-09 17:51:02.000 252 21267.08 470.24 43111.75 48074.25 2021-09-09 17:51:03.000 252 21267.05 470.20 43111.76 48074.29 2021-09-09 17:51:04.000 252 21267.04 470.17 43111.77 48074.27 2021-09-09 17:51:05.000 252 21267.03 470.11 43111.79 48074.21 2021-09-09 17:51:06.000 252 21267.04 470.11 43111.79 48074.28 2021-09-09 17:51:07.000 252 21267.09 470.11 43111.80 48074.29 2021-09-09 17:51:08.000 252 21267.14 470.10 43111.84 48074.33 2021-09-09 17:51:09.000 252 21267.14 470.11 43111.86 48074.36 2021-09-09 17:51:10.000 252 21267.14 470.14 43111.84 48074.31 2021-09-09 17:51:11.000 252 21267.14 470.16 43111.84 48074.33 2021-09-09 17:51:12.000 252 21267.13 470.15 43111.80 48074.26 2021-09-09 17:51:13.000 252 21267.12 470.15 43111.79 48074.30 2021-09-09 17:51:14.000 252 21267.11 470.14 43111.78 48074.27 2021-09-09 17:51:15.000 252 21267.07 470.14 43111.75 48074.27 2021-09-09 17:51:16.000 252 21267.04 470.15 43111.75 48074.19 2021-09-09 17:51:17.000 252 21267.03 470.14 43111.72 48074.21 2021-09-09 17:51:18.000 252 21267.04 470.15 43111.71 48074.17 2021-09-09 17:51:19.000 252 21267.03 470.11 43111.72 48074.10 2021-09-09 17:51:20.000 252 21267.03 470.10 43111.68 48074.16 2021-09-09 17:51:21.000 252 21267.04 470.08 43111.69 48074.16 2021-09-09 17:51:22.000 252 21267.07 470.06 43111.70 48074.20 2021-09-09 17:51:23.000 252 21267.08 470.03 43111.69 48074.18 2021-09-09 17:51:24.000 252 21267.10 470.04 43111.73 48074.18 2021-09-09 17:51:25.000 252 21267.14 470.04 43111.72 48074.22 2021-09-09 17:51:26.000 252 21267.18 470.03 43111.70 48074.20 2021-09-09 17:51:27.000 252 21267.11 470.03 43111.67 48074.23 2021-09-09 17:51:28.000 252 21267.07 469.99 43111.67 48074.20 2021-09-09 17:51:29.000 252 21267.04 469.98 43111.69 48074.21 2021-09-09 17:51:30.000 252 21267.04 469.94 43111.72 48074.20 2021-09-09 17:51:31.000 252 21267.03 469.90 43111.75 48074.17 2021-09-09 17:51:32.000 252 21267.05 469.91 43111.74 48074.22 2021-09-09 17:51:33.000 252 21267.07 469.91 43111.74 48074.19 2021-09-09 17:51:34.000 252 21267.07 469.91 43111.78 48074.24 2021-09-09 17:51:35.000 252 21267.08 469.89 43111.82 48074.24 2021-09-09 17:51:36.000 252 21267.06 469.85 43111.77 48074.20 2021-09-09 17:51:37.000 252 21267.03 469.82 43111.80 48074.24 2021-09-09 17:51:38.000 252 21267.01 469.83 43111.84 48074.26 2021-09-09 17:51:39.000 252 21267.01 469.84 43111.82 48074.30 2021-09-09 17:51:40.000 252 21267.03 469.87 43111.82 48074.30 2021-09-09 17:51:41.000 252 21267.05 469.88 43111.85 48074.32 2021-09-09 17:51:42.000 252 21267.08 469.94 43111.85 48074.35 2021-09-09 17:51:43.000 252 21267.09 469.99 43111.82 48074.29 2021-09-09 17:51:44.000 252 21267.05 470.05 43111.79 48074.27 2021-09-09 17:51:45.000 252 21267.05 470.07 43111.78 48074.30 2021-09-09 17:51:46.000 252 21267.06 470.12 43111.77 48074.23 2021-09-09 17:51:47.000 252 21267.09 470.14 43111.73 48074.20 2021-09-09 17:51:48.000 252 21267.09 470.19 43111.69 48074.20 2021-09-09 17:51:49.000 252 21267.08 470.23 43111.73 48074.23 2021-09-09 17:51:50.000 252 21267.08 470.25 43111.70 48074.20 2021-09-09 17:51:51.000 252 21267.07 470.22 43111.70 48074.16 2021-09-09 17:51:52.000 252 21267.09 470.24 43111.71 48074.20 2021-09-09 17:51:53.000 252 21267.13 470.25 43111.68 48074.21 2021-09-09 17:51:54.000 252 21267.13 470.29 43111.68 48074.21 2021-09-09 17:51:55.000 252 21267.13 470.30 43111.68 48074.20 2021-09-09 17:51:56.000 252 21267.16 470.29 43111.70 48074.26 2021-09-09 17:51:57.000 252 21267.17 470.30 43111.69 48074.22 2021-09-09 17:51:58.000 252 21267.20 470.29 43111.72 48074.24 2021-09-09 17:51:59.000 252 21267.21 470.24 43111.73 48074.28 2021-09-09 17:52:00.000 252 21267.20 470.22 43111.73 48074.32 2021-09-09 17:52:01.000 252 21267.23 470.21 43111.76 48074.27 2021-09-09 17:52:02.000 252 21267.24 470.17 43111.78 48074.30 2021-09-09 17:52:03.000 252 21267.24 470.17 43111.80 48074.36 2021-09-09 17:52:04.000 252 21267.26 470.18 43111.80 48074.35 2021-09-09 17:52:05.000 252 21267.32 470.19 43111.81 48074.36 2021-09-09 17:52:06.000 252 21267.33 470.19 43111.86 48074.41 2021-09-09 17:52:07.000 252 21267.32 470.20 43111.88 48074.38 2021-09-09 17:52:08.000 252 21267.33 470.23 43111.86 48074.44 2021-09-09 17:52:09.000 252 21267.34 470.27 43111.82 48074.44 2021-09-09 17:52:10.000 252 21267.36 470.29 43111.83 48074.44 2021-09-09 17:52:11.000 252 21267.38 470.30 43111.83 48074.45 2021-09-09 17:52:12.000 252 21267.41 470.30 43111.83 48074.41 2021-09-09 17:52:13.000 252 21267.43 470.30 43111.85 48074.42 2021-09-09 17:52:14.000 252 21267.45 470.30 43111.85 48074.49 2021-09-09 17:52:15.000 252 21267.46 470.31 43111.88 48074.46 2021-09-09 17:52:16.000 252 21267.48 470.32 43111.86 48074.48 2021-09-09 17:52:17.000 252 21267.47 470.28 43111.89 48074.52 2021-09-09 17:52:18.000 252 21267.49 470.25 43111.89 48074.49 2021-09-09 17:52:19.000 252 21267.51 470.24 43111.90 48074.52 2021-09-09 17:52:20.000 252 21267.53 470.26 43111.97 48074.58 2021-09-09 17:52:21.000 252 21267.51 470.29 43111.95 48074.56 2021-09-09 17:52:22.000 252 21267.49 470.28 43111.93 48074.56 2021-09-09 17:52:23.000 252 21267.48 470.28 43111.89 48074.49 2021-09-09 17:52:24.000 252 21267.50 470.28 43111.84 48074.54 2021-09-09 17:52:25.000 252 21267.48 470.21 43111.88 48074.49 2021-09-09 17:52:26.000 252 21267.47 470.15 43111.94 48074.52 2021-09-09 17:52:27.000 252 21267.46 470.13 43111.93 48074.55 2021-09-09 17:52:28.000 252 21267.47 470.10 43111.93 48074.52 2021-09-09 17:52:29.000 252 21267.47 470.10 43111.96 48074.57 2021-09-09 17:52:30.000 252 21267.45 470.06 43111.97 48074.62 2021-09-09 17:52:31.000 252 21267.47 470.02 43112.00 48074.62 2021-09-09 17:52:32.000 252 21267.51 470.02 43112.02 48074.63 2021-09-09 17:52:33.000 252 21267.51 470.03 43112.06 48074.66 2021-09-09 17:52:34.000 252 21267.51 470.04 43112.05 48074.72 2021-09-09 17:52:35.000 252 21267.50 470.04 43112.08 48074.71 2021-09-09 17:52:36.000 252 21267.48 470.10 43112.07 48074.72 2021-09-09 17:52:37.000 252 21267.51 470.08 43112.05 48074.67 2021-09-09 17:52:38.000 252 21267.52 470.08 43112.03 48074.73 2021-09-09 17:52:39.000 252 21267.47 470.18 43112.03 48074.69 2021-09-09 17:52:40.000 252 21267.43 470.24 43112.00 48074.63 2021-09-09 17:52:41.000 252 21267.39 470.28 43111.93 48074.64 2021-09-09 17:52:42.000 252 21267.41 470.30 43111.89 48074.51 2021-09-09 17:52:43.000 252 21267.37 470.30 43111.85 48074.48 2021-09-09 17:52:44.000 252 21267.38 470.29 43111.83 48074.49 2021-09-09 17:52:45.000 252 21267.40 470.28 43111.83 48074.44 2021-09-09 17:52:46.000 252 21267.44 470.24 43111.80 48074.42 2021-09-09 17:52:47.000 252 21267.44 470.22 43111.83 48074.44 2021-09-09 17:52:48.000 252 21267.42 470.20 43111.83 48074.47 2021-09-09 17:52:49.000 252 21267.40 470.20 43111.85 48074.45 2021-09-09 17:52:50.000 252 21267.39 470.21 43111.85 48074.44 2021-09-09 17:52:51.000 252 21267.35 470.20 43111.87 48074.50 2021-09-09 17:52:52.000 252 21267.37 470.19 43111.88 48074.46 2021-09-09 17:52:53.000 252 21267.39 470.13 43111.86 48074.49 2021-09-09 17:52:54.000 252 21267.41 470.10 43111.87 48074.45 2021-09-09 17:52:55.000 252 21267.40 470.10 43111.93 48074.53 2021-09-09 17:52:56.000 252 21267.37 470.12 43111.95 48074.55 2021-09-09 17:52:57.000 252 21267.40 470.13 43111.93 48074.52 2021-09-09 17:52:58.000 252 21267.39 470.12 43111.95 48074.58 2021-09-09 17:52:59.000 252 21267.37 470.12 43111.98 48074.57 2021-09-09 17:53:00.000 252 21267.40 470.14 43111.97 48074.59 2021-09-09 17:53:01.000 252 21267.43 470.14 43111.97 48074.57 2021-09-09 17:53:02.000 252 21267.45 470.12 43112.00 48074.62 2021-09-09 17:53:03.000 252 21267.49 470.09 43112.05 48074.65 2021-09-09 17:53:04.000 252 21267.54 470.07 43112.01 48074.64 2021-09-09 17:53:05.000 252 21267.54 470.07 43112.04 48074.69 2021-09-09 17:53:06.000 252 21267.55 470.05 43112.01 48074.71 2021-09-09 17:53:07.000 252 21267.56 470.04 43112.00 48074.66 2021-09-09 17:53:08.000 252 21267.56 469.99 43112.03 48074.70 2021-09-09 17:53:09.000 252 21267.57 469.98 43112.06 48074.74 2021-09-09 17:53:10.000 252 21267.58 470.01 43112.08 48074.76 2021-09-09 17:53:11.000 252 21267.63 470.04 43112.09 48074.71 2021-09-09 17:53:12.000 252 21267.62 470.06 43112.05 48074.77 2021-09-09 17:53:13.000 252 21267.64 470.08 43112.02 48074.73 2021-09-09 17:53:14.000 252 21267.59 470.15 43112.00 48074.69 2021-09-09 17:53:15.000 252 21267.55 470.27 43111.92 48074.66 2021-09-09 17:53:16.000 252 21267.49 470.36 43111.84 48074.58 2021-09-09 17:53:17.000 252 21267.44 470.38 43111.79 48074.52 2021-09-09 17:53:18.000 252 21267.45 470.40 43111.77 48074.41 2021-09-09 17:53:19.000 252 21267.49 470.40 43111.73 48074.39 2021-09-09 17:53:20.000 252 21267.49 470.36 43111.70 48074.40 2021-09-09 17:53:21.000 252 21267.53 470.36 43111.69 48074.38 2021-09-09 17:53:22.000 252 21267.57 470.35 43111.66 48074.35 2021-09-09 17:53:23.000 252 21267.57 470.37 43111.67 48074.38 2021-09-09 17:53:24.000 252 21267.58 470.38 43111.68 48074.43 2021-09-09 17:53:25.000 252 21267.57 470.39 43111.70 48074.38 2021-09-09 17:53:26.000 252 21267.56 470.35 43111.69 48074.39 2021-09-09 17:53:27.000 252 21267.57 470.34 43111.69 48074.41 2021-09-09 17:53:28.000 252 21267.57 470.36 43111.68 48074.36 2021-09-09 17:53:29.000 252 21267.56 470.39 43111.69 48074.38 2021-09-09 17:53:30.000 252 21267.54 470.40 43111.69 48074.40 2021-09-09 17:53:31.000 252 21267.49 470.39 43111.72 48074.38 2021-09-09 17:53:32.000 252 21267.48 470.39 43111.72 48074.38 2021-09-09 17:53:33.000 252 21267.50 470.39 43111.70 48074.40 2021-09-09 17:53:34.000 252 21267.49 470.42 43111.72 48074.38 2021-09-09 17:53:35.000 252 21267.51 470.41 43111.72 48074.42 2021-09-09 17:53:36.000 252 21267.53 470.40 43111.73 48074.39 2021-09-09 17:53:37.000 252 21267.51 470.39 43111.75 48074.43 2021-09-09 17:53:38.000 252 21267.52 470.37 43111.74 48074.40 2021-09-09 17:53:39.000 252 21267.45 470.33 43111.76 48074.42 2021-09-09 17:53:40.000 252 21267.41 470.28 43111.79 48074.44 2021-09-09 17:53:41.000 252 21267.40 470.24 43111.83 48074.41 2021-09-09 17:53:42.000 252 21267.37 470.26 43111.86 48074.46 2021-09-09 17:53:43.000 252 21267.35 470.30 43111.83 48074.47 2021-09-09 17:53:44.000 252 21267.39 470.35 43111.79 48074.44 2021-09-09 17:53:45.000 252 21267.46 470.36 43111.76 48074.44 2021-09-09 17:53:46.000 252 21267.51 470.34 43111.75 48074.45 2021-09-09 17:53:47.000 252 21267.49 470.32 43111.74 48074.46 2021-09-09 17:53:48.000 252 21267.52 470.29 43111.75 48074.43 2021-09-09 17:53:49.000 252 21267.53 470.28 43111.75 48074.46 2021-09-09 17:53:50.000 252 21267.53 470.25 43111.81 48074.46 2021-09-09 17:53:51.000 252 21267.51 470.29 43111.78 48074.52 2021-09-09 17:53:52.000 252 21267.48 470.31 43111.80 48074.48 2021-09-09 17:53:53.000 252 21267.51 470.30 43111.80 48074.45 2021-09-09 17:53:54.000 252 21267.54 470.31 43111.80 48074.50 2021-09-09 17:53:55.000 252 21267.57 470.37 43111.77 48074.48 2021-09-09 17:53:56.000 252 21267.54 470.39 43111.75 48074.43 2021-09-09 17:53:57.000 252 21267.51 470.40 43111.76 48074.47 2021-09-09 17:53:58.000 252 21267.46 470.42 43111.72 48074.42 2021-09-09 17:53:59.000 252 21267.47 470.43 43111.69 48074.38 2021-09-09 17:54:00.000 252 21267.49 470.46 43111.64 48074.37 2021-09-09 17:54:01.000 252 21267.52 470.43 43111.64 48074.31 2021-09-09 17:54:02.000 252 21267.54 470.41 43111.67 48074.35 2021-09-09 17:54:03.000 252 21267.51 470.40 43111.67 48074.37 2021-09-09 17:54:04.000 252 21267.53 470.43 43111.66 48074.36 2021-09-09 17:54:05.000 252 21267.54 470.43 43111.67 48074.36 2021-09-09 17:54:06.000 252 21267.48 470.43 43111.66 48074.37 2021-09-09 17:54:07.000 252 21267.48 470.42 43111.68 48074.40 2021-09-09 17:54:08.000 252 21267.47 470.40 43111.67 48074.33 2021-09-09 17:54:09.000 252 21267.46 470.38 43111.65 48074.35 2021-09-09 17:54:10.000 252 21267.47 470.32 43111.69 48074.32 2021-09-09 17:54:11.000 252 21267.46 470.27 43111.73 48074.34 2021-09-09 17:54:12.000 252 21267.49 470.28 43111.77 48074.44 2021-09-09 17:54:13.000 252 21267.50 470.29 43111.80 48074.46 2021-09-09 17:54:14.000 252 21267.51 470.29 43111.78 48074.45 2021-09-09 17:54:15.000 252 21267.47 470.31 43111.78 48074.52 2021-09-09 17:54:16.000 252 21267.49 470.32 43111.79 48074.48 2021-09-09 17:54:17.000 252 21267.48 470.31 43111.80 48074.46 2021-09-09 17:54:18.000 252 21267.45 470.33 43111.75 48074.47 2021-09-09 17:54:19.000 252 21267.46 470.32 43111.75 48074.46 2021-09-09 17:54:20.000 252 21267.44 470.35 43111.79 48074.40 2021-09-09 17:54:21.000 252 21267.41 470.37 43111.76 48074.40 2021-09-09 17:54:22.000 252 21267.40 470.38 43111.72 48074.39 2021-09-09 17:54:23.000 252 21267.36 470.43 43111.72 48074.38 2021-09-09 17:54:24.000 252 21267.35 470.44 43111.70 48074.31 2021-09-09 17:54:25.000 252 21267.31 470.45 43111.68 48074.32 2021-09-09 17:54:26.000 252 21267.32 470.44 43111.66 48074.30 2021-09-09 17:54:27.000 252 21267.32 470.46 43111.66 48074.29 2021-09-09 17:54:28.000 252 21267.35 470.46 43111.65 48074.28 2021-09-09 17:54:29.000 252 21267.39 470.47 43111.62 48074.23 2021-09-09 17:54:30.000 252 21267.41 470.46 43111.62 48074.26 2021-09-09 17:54:31.000 252 21267.43 470.44 43111.63 48074.32 2021-09-09 17:54:32.000 252 21267.42 470.45 43111.66 48074.27 2021-09-09 17:54:33.000 252 21267.42 470.48 43111.67 48074.29 2021-09-09 17:54:34.000 252 21267.43 470.50 43111.61 48074.24 2021-09-09 17:54:35.000 252 21267.41 470.51 43111.59 48074.23 2021-09-09 17:54:36.000 252 21267.39 470.49 43111.56 48074.26 2021-09-09 17:54:37.000 252 21267.39 470.46 43111.57 48074.20 2021-09-09 17:54:38.000 252 21267.44 470.43 43111.60 48074.24 2021-09-09 17:54:39.000 252 21267.50 470.42 43111.61 48074.25 2021-09-09 17:54:40.000 252 21267.49 470.40 43111.62 48074.33 2021-09-09 17:54:41.000 252 21267.48 470.40 43111.66 48074.28 2021-09-09 17:54:42.000 252 21267.51 470.41 43111.65 48074.28 2021-09-09 17:54:43.000 252 21267.52 470.46 43111.63 48074.33 2021-09-09 17:54:44.000 252 21267.52 470.47 43111.59 48074.29 2021-09-09 17:54:45.000 252 21267.51 470.48 43111.58 48074.29 2021-09-09 17:54:46.000 252 21267.47 470.44 43111.56 48074.24 2021-09-09 17:54:47.000 252 21267.41 470.41 43111.60 48074.24 2021-09-09 17:54:48.000 252 21267.39 470.38 43111.63 48074.26 2021-09-09 17:54:49.000 252 21267.41 470.39 43111.65 48074.22 2021-09-09 17:54:50.000 252 21267.40 470.39 43111.64 48074.27 2021-09-09 17:54:51.000 252 21267.41 470.34 43111.62 48074.28 2021-09-09 17:54:52.000 252 21267.40 470.34 43111.62 48074.28 2021-09-09 17:54:53.000 252 21267.38 470.36 43111.62 48074.28 2021-09-09 17:54:54.000 252 21267.37 470.37 43111.62 48074.25 2021-09-09 17:54:55.000 252 21267.38 470.37 43111.58 48074.26 2021-09-09 17:54:56.000 252 21267.39 470.34 43111.60 48074.25 2021-09-09 17:54:57.000 252 21267.35 470.36 43111.58 48074.27 2021-09-09 17:54:58.000 252 21267.32 470.37 43111.59 48074.20 2021-09-09 17:54:59.000 252 21267.30 470.31 43111.62 48074.23 2021-09-09 17:55:00.000 252 21267.29 470.24 43111.66 48074.26 2021-09-09 17:55:01.000 252 21267.27 470.19 43111.70 48074.26 2021-09-09 17:55:02.000 252 21267.28 470.13 43111.73 48074.31 2021-09-09 17:55:03.000 252 21267.29 470.09 43111.82 48074.30 2021-09-09 17:55:04.000 252 21267.32 470.04 43111.86 48074.40 2021-09-09 17:55:05.000 252 21267.37 470.00 43111.93 48074.45 2021-09-09 17:55:06.000 252 21267.37 470.00 43111.93 48074.47 2021-09-09 17:55:07.000 252 21267.42 470.01 43111.97 48074.53 2021-09-09 17:55:08.000 252 21267.48 470.03 43111.94 48074.57 2021-09-09 17:55:09.000 252 21267.52 470.02 43111.94 48074.60 2021-09-09 17:55:10.000 252 21267.54 469.97 43111.98 48074.58 2021-09-09 17:55:11.000 252 21267.57 469.95 43111.99 48074.64 2021-09-09 17:55:12.000 252 21267.58 469.91 43112.00 48074.65 2021-09-09 17:55:13.000 252 21267.59 469.83 43112.08 48074.66 2021-09-09 17:55:14.000 252 21267.56 469.79 43112.09 48074.78 2021-09-09 17:55:15.000 252 21267.61 469.80 43112.14 48074.77 2021-09-09 17:55:16.000 252 21267.68 469.78 43112.12 48074.83 2021-09-09 17:55:17.000 252 21267.69 469.76 43112.15 48074.80 2021-09-09 17:55:18.000 252 21267.74 469.72 43112.17 48074.85 2021-09-09 17:55:19.000 252 21267.79 469.71 43112.20 48074.95 2021-09-09 17:55:20.000 252 21267.80 469.72 43112.22 48074.93 2021-09-09 17:55:21.000 252 21267.78 469.77 43112.26 48074.98 2021-09-09 17:55:22.000 252 21267.78 469.81 43112.26 48075.01 2021-09-09 17:55:23.000 252 21267.80 469.89 43112.23 48074.95 2021-09-09 17:55:24.000 252 21267.82 469.94 43112.16 48074.93 2021-09-09 17:55:25.000 252 21267.85 469.87 43112.16 48074.92 2021-09-09 17:55:26.000 252 21267.86 469.81 43112.16 48074.91 2021-09-09 17:55:27.000 252 21267.87 469.74 43112.19 48074.95 2021-09-09 17:55:28.000 252 21267.86 469.71 43112.27 48074.96 2021-09-09 17:55:29.000 252 21267.83 469.69 43112.30 48075.00 2021-09-09 17:55:30.000 252 21267.84 469.69 43112.33 48075.06 2021-09-09 17:55:31.000 252 21267.84 469.69 43112.36 48075.09 2021-09-09 17:55:32.000 252 21267.82 469.67 43112.39 48075.11 2021-09-09 17:55:33.000 252 21267.83 469.68 43112.40 48075.07 2021-09-09 17:55:34.000 252 21267.82 469.71 43112.37 48075.14 2021-09-09 17:55:35.000 252 21267.82 469.73 43112.40 48075.09 2021-09-09 17:55:36.000 252 21267.83 469.72 43112.42 48075.14 2021-09-09 17:55:37.000 252 21267.85 469.72 43112.39 48075.09 2021-09-09 17:55:38.000 252 21267.86 469.78 43112.37 48075.14 2021-09-09 17:55:39.000 252 21267.85 469.82 43112.31 48075.15 2021-09-09 17:55:40.000 252 21267.82 469.86 43112.30 48075.09 2021-09-09 17:55:41.000 252 21267.79 469.90 43112.25 48074.99 2021-09-09 17:55:42.000 252 21267.73 469.93 43112.22 48075.00 2021-09-09 17:55:43.000 252 21267.71 469.91 43112.21 48074.93 2021-09-09 17:55:44.000 252 21267.65 469.92 43112.18 48074.93 2021-09-09 17:55:45.000 252 21267.59 469.91 43112.14 48074.87 2021-09-09 17:55:46.000 252 21267.56 469.84 43112.12 48074.79 2021-09-09 17:55:47.000 252 21267.55 469.74 43112.14 48074.78 2021-09-09 17:55:48.000 252 21267.55 469.70 43112.16 48074.84 2021-09-09 17:55:49.000 252 21267.60 469.68 43112.22 48074.83 2021-09-09 17:55:50.000 252 21267.67 469.64 43112.23 48074.87 2021-09-09 17:55:51.000 252 21267.69 469.62 43112.27 48074.91 2021-09-09 17:55:52.000 252 21267.68 469.64 43112.29 48074.99 2021-09-09 17:55:53.000 252 21267.69 469.69 43112.28 48074.96 2021-09-09 17:55:54.000 252 21267.66 469.67 43112.30 48074.98 2021-09-09 17:55:55.000 252 21267.66 469.70 43112.31 48075.00 2021-09-09 17:55:56.000 252 21267.67 469.72 43112.33 48074.98 2021-09-09 17:55:57.000 252 21267.67 469.74 43112.32 48075.02 2021-09-09 17:55:58.000 252 21267.64 469.78 43112.32 48074.99 2021-09-09 17:55:59.000 252 21267.64 469.79 43112.30 48075.00 2021-09-09 17:56:00.000 252 21267.63 469.78 43112.28 48074.93 2021-09-09 17:56:01.000 252 21267.63 469.70 43112.33 48074.96 2021-09-09 17:56:02.000 252 21267.65 469.67 43112.33 48074.99 2021-09-09 17:56:03.000 252 21267.64 469.69 43112.32 48074.99 2021-09-09 17:56:04.000 252 21267.62 469.72 43112.31 48074.97 2021-09-09 17:56:05.000 252 21267.66 469.77 43112.33 48075.01 2021-09-09 17:56:06.000 252 21267.66 469.81 43112.29 48074.98 2021-09-09 17:56:07.000 252 21267.69 469.86 43112.26 48075.03 2021-09-09 17:56:08.000 252 21267.72 469.84 43112.26 48074.97 2021-09-09 17:56:09.000 252 21267.72 469.87 43112.21 48074.95 2021-09-09 17:56:10.000 252 21267.71 469.86 43112.20 48074.97 2021-09-09 17:56:11.000 252 21267.71 469.84 43112.15 48074.98 2021-09-09 17:56:12.000 252 21267.69 469.86 43112.14 48074.90 2021-09-09 17:56:13.000 252 21267.68 469.88 43112.18 48074.92 2021-09-09 17:56:14.000 252 21267.67 469.94 43112.16 48074.88 2021-09-09 17:56:15.000 252 21267.66 469.94 43112.14 48074.92 2021-09-09 17:56:16.000 252 21267.58 470.00 43112.11 48074.85 2021-09-09 17:56:17.000 252 21267.55 470.06 43112.08 48074.86 2021-09-09 17:56:18.000 252 21267.49 470.13 43112.03 48074.78 2021-09-09 17:56:19.000 252 21267.49 470.10 43112.02 48074.69 2021-09-09 17:56:20.000 252 21267.53 470.06 43112.01 48074.70 2021-09-09 17:56:21.000 252 21267.53 470.02 43112.01 48074.68 2021-09-09 17:56:22.000 252 21267.53 469.98 43112.04 48074.65 2021-09-09 17:56:23.000 252 21267.53 469.95 43112.03 48074.72 2021-09-09 17:56:24.000 252 21267.54 469.93 43112.04 48074.67 2021-09-09 17:56:25.000 252 21267.55 469.94 43112.02 48074.71 2021-09-09 17:56:26.000 252 21267.57 469.96 43111.97 48074.66 2021-09-09 17:56:27.000 252 21267.57 469.94 43111.96 48074.69 2021-09-09 17:56:28.000 252 21267.58 469.96 43111.95 48074.68 2021-09-09 17:56:29.000 252 21267.59 469.99 43111.93 48074.62 2021-09-09 17:56:30.000 252 21267.63 469.99 43111.91 48074.66 2021-09-09 17:56:31.000 252 21267.65 470.01 43111.92 48074.67 2021-09-09 17:56:32.000 252 21267.65 469.98 43111.92 48074.68 2021-09-09 17:56:33.000 252 21267.59 469.97 43111.96 48074.65 2021-09-09 17:56:34.000 252 21267.55 469.97 43111.99 48074.68 2021-09-09 17:56:35.000 252 21267.51 470.01 43112.00 48074.68 2021-09-09 17:56:36.000 252 21267.52 470.01 43112.01 48074.67 2021-09-09 17:56:37.000 252 21267.52 470.02 43112.02 48074.62 2021-09-09 17:56:38.000 252 21267.50 470.04 43112.00 48074.68 2021-09-09 17:56:39.000 252 21267.52 470.05 43112.00 48074.71 2021-09-09 17:56:40.000 252 21267.56 470.05 43111.98 48074.66 2021-09-09 17:56:41.000 252 21267.60 470.04 43111.98 48074.67 2021-09-09 17:56:42.000 252 21267.64 470.03 43111.97 48074.70 2021-09-09 17:56:43.000 252 21267.64 470.02 43111.96 48074.64 2021-09-09 17:56:44.000 252 21267.68 470.06 43111.96 48074.69 2021-09-09 17:56:45.000 252 21267.69 470.11 43111.96 48074.69 2021-09-09 17:56:46.000 252 21267.67 470.15 43111.91 48074.72 2021-09-09 17:56:47.000 252 21267.68 470.18 43111.90 48074.66 2021-09-09 17:56:48.000 252 21267.70 470.15 43111.93 48074.69 2021-09-09 17:56:49.000 252 21267.71 470.13 43112.01 48074.70 2021-09-09 17:56:50.000 252 21267.75 470.10 43112.02 48074.76 2021-09-09 17:56:51.000 252 21267.80 470.10 43112.05 48074.77 2021-09-09 17:56:52.000 252 21267.81 470.07 43112.06 48074.77 2021-09-09 17:56:53.000 252 21267.83 470.08 43112.07 48074.83 2021-09-09 17:56:54.000 252 21267.89 470.06 43112.10 48074.84 2021-09-09 17:56:55.000 252 21267.92 470.05 43112.13 48074.92 2021-09-09 17:56:56.000 252 21267.96 470.03 43112.14 48074.93 2021-09-09 17:56:57.000 252 21267.97 470.02 43112.17 48074.95 2021-09-09 17:56:58.000 252 21267.98 470.01 43112.16 48074.98 2021-09-09 17:56:59.000 252 21267.98 470.01 43112.18 48075.00 2021-09-09 17:57:00.000 252 21268.03 469.99 43112.19 48075.04 2021-09-09 17:57:01.000 252 21268.03 469.93 43112.24 48075.07 2021-09-09 17:57:02.000 252 21268.01 469.91 43112.24 48075.06 2021-09-09 17:57:03.000 252 21268.02 469.87 43112.29 48075.09 2021-09-09 17:57:04.000 252 21268.00 469.87 43112.30 48075.04 2021-09-09 17:57:05.000 252 21267.99 469.89 43112.31 48075.08 2021-09-09 17:57:06.000 252 21267.97 469.89 43112.30 48075.12 2021-09-09 17:57:07.000 252 21267.94 469.88 43112.26 48075.06 2021-09-09 17:57:08.000 252 21267.93 469.88 43112.27 48075.04 2021-09-09 17:57:09.000 252 21267.89 469.90 43112.25 48075.05 2021-09-09 17:57:10.000 252 21267.91 469.91 43112.26 48074.99 2021-09-09 17:57:11.000 252 21267.89 469.90 43112.26 48075.02 2021-09-09 17:57:12.000 252 21267.88 469.88 43112.27 48074.96 2021-09-09 17:57:13.000 252 21267.87 469.86 43112.23 48074.97 2021-09-09 17:57:14.000 252 21267.89 469.84 43112.27 48075.04 2021-09-09 17:57:15.000 252 21267.92 469.91 43112.31 48075.05 2021-09-09 17:57:16.000 252 21267.92 469.98 43112.32 48075.08 2021-09-09 17:57:17.000 252 21267.90 470.02 43112.32 48075.04 2021-09-09 17:57:18.000 252 21267.86 470.06 43112.37 48075.07 2021-09-09 17:57:19.000 252 21267.86 470.18 43112.33 48075.12 2021-09-09 17:57:20.000 252 21267.81 470.29 43112.33 48075.08 2021-09-09 17:57:21.000 252 21267.79 470.41 43112.30 48075.05 2021-09-09 17:57:22.000 252 21267.81 470.45 43112.26 48074.94 2021-09-09 17:57:23.000 252 21267.78 470.51 43112.20 48074.92 2021-09-09 17:57:24.000 252 21267.80 470.48 43112.15 48074.87 2021-09-09 17:57:25.000 252 21267.82 470.50 43112.12 48074.89 2021-09-09 17:57:26.000 252 21267.78 470.56 43112.10 48074.87 2021-09-09 17:57:27.000 252 21267.78 470.65 43112.08 48074.86 2021-09-09 17:57:28.000 252 21267.75 470.72 43112.02 48074.84 2021-09-09 17:57:29.000 252 21267.70 470.78 43111.99 48074.76 2021-09-09 17:57:30.000 252 21267.67 470.83 43111.96 48074.66 2021-09-09 17:57:31.000 252 21267.67 470.87 43111.88 48074.66 2021-09-09 17:57:32.000 252 21267.71 470.87 43111.90 48074.63 2021-09-09 17:57:33.000 252 21267.69 470.90 43111.89 48074.64 2021-09-09 17:57:34.000 252 21267.75 470.94 43111.88 48074.61 2021-09-09 17:57:35.000 252 21267.78 471.00 43111.87 48074.62 2021-09-09 17:57:36.000 252 21267.81 471.03 43111.83 48074.59 2021-09-09 17:57:37.000 252 21267.88 471.02 43111.83 48074.65 2021-09-09 17:57:38.000 252 21267.95 471.06 43111.83 48074.62 2021-09-09 17:57:39.000 252 21268.01 471.11 43111.81 48074.65 2021-09-09 17:57:40.000 252 21268.07 471.15 43111.79 48074.69 2021-09-09 17:57:41.000 252 21268.17 471.19 43111.76 48074.70 2021-09-09 17:57:42.000 252 21268.23 471.23 43111.75 48074.71 2021-09-09 17:57:43.000 252 21268.25 471.25 43111.76 48074.72 2021-09-09 17:57:44.000 252 21268.28 471.30 43111.74 48074.76 2021-09-09 17:57:45.000 252 21268.30 471.35 43111.73 48074.75 2021-09-09 17:57:46.000 252 21268.36 471.40 43111.73 48074.75 2021-09-09 17:57:47.000 252 21268.44 471.40 43111.74 48074.74 2021-09-09 17:57:48.000 252 21268.46 471.44 43111.75 48074.77 2021-09-09 17:57:49.000 252 21268.48 471.47 43111.73 48074.81 2021-09-09 17:57:50.000 252 21268.52 471.50 43111.70 48074.84 2021-09-09 17:57:51.000 252 21268.60 471.50 43111.76 48074.87 2021-09-09 17:57:52.000 252 21268.65 471.47 43111.79 48074.87 2021-09-09 17:57:53.000 252 21268.70 471.48 43111.78 48074.94 2021-09-09 17:57:54.000 252 21268.77 471.47 43111.81 48074.99 2021-09-09 17:57:55.000 252 21268.79 471.46 43111.83 48075.06 2021-09-09 17:57:56.000 252 21268.81 471.48 43111.84 48075.04 2021-09-09 17:57:57.000 252 21268.80 471.50 43111.83 48075.09 2021-09-09 17:57:58.000 252 21268.78 471.49 43111.85 48075.06 2021-09-09 17:57:59.000 252 21268.76 471.42 43111.87 48075.10 2021-09-09 17:58:00.000 252 21268.70 471.32 43111.88 48075.03 2021-09-09 17:58:01.000 252 21268.58 471.26 43111.90 48075.04 2021-09-09 17:58:02.000 252 21268.46 471.21 43111.91 48074.98 2021-09-09 17:58:03.000 252 21268.29 471.15 43111.89 48074.95 2021-09-09 17:58:04.000 252 21268.12 471.10 43111.88 48074.88 2021-09-09 17:58:05.000 252 21267.96 471.02 43111.87 48074.71 2021-09-09 17:58:06.000 252 21267.80 470.94 43111.83 48074.70 2021-09-09 17:58:07.000 252 21267.65 470.86 43111.80 48074.63 2021-09-09 17:58:08.000 252 21267.52 470.84 43111.78 48074.49 2021-09-09 17:58:09.000 252 21267.41 470.78 43111.80 48074.48 2021-09-09 17:58:10.000 252 21267.29 470.71 43111.83 48074.38 2021-09-09 17:58:11.000 252 21267.27 470.66 43111.86 48074.41 2021-09-09 17:58:12.000 252 21267.27 470.53 43111.88 48074.37 2021-09-09 17:58:13.000 252 21267.28 470.41 43111.94 48074.37 2021-09-09 17:58:14.000 252 21267.26 470.30 43112.02 48074.46 2021-09-09 17:58:15.000 252 21267.25 470.12 43112.08 48074.49 2021-09-09 17:58:16.000 252 21267.22 469.97 43112.12 48074.56 2021-09-09 17:58:17.000 252 21267.17 469.86 43112.17 48074.61 2021-09-09 17:58:18.000 252 21267.12 469.75 43112.20 48074.60 2021-09-09 17:58:19.000 252 21267.06 469.65 43112.24 48074.64 2021-09-09 17:58:20.000 252 21266.96 469.62 43112.23 48074.60 2021-09-09 17:58:21.000 252 21266.84 469.59 43112.23 48074.63 2021-09-09 17:58:22.000 252 21266.73 469.59 43112.27 48074.54 2021-09-09 17:58:23.000 252 21266.64 469.62 43112.23 48074.50 2021-09-09 17:58:24.000 252 21266.63 469.62 43112.22 48074.53 2021-09-09 17:58:25.000 252 21266.58 469.64 43112.21 48074.43 2021-09-09 17:58:26.000 252 21266.56 469.71 43112.19 48074.40 2021-09-09 17:58:27.000 252 21266.56 469.77 43112.18 48074.43 2021-09-09 17:58:28.000 252 21266.62 469.87 43112.17 48074.38 2021-09-09 17:58:29.000 252 21266.71 469.91 43112.10 48074.38 2021-09-09 17:58:30.000 252 21266.87 470.00 43112.06 48074.41 2021-09-09 17:58:31.000 252 21267.05 470.10 43112.02 48074.45 2021-09-09 17:58:32.000 252 21267.23 470.16 43111.96 48074.45 2021-09-09 17:58:33.000 252 21267.46 470.17 43111.93 48074.48 2021-09-09 17:58:34.000 252 21267.73 470.16 43111.98 48074.65 2021-09-09 17:58:35.000 252 21267.96 470.20 43112.00 48074.72 2021-09-09 17:58:36.000 252 21268.18 470.28 43112.03 48074.86 2021-09-09 17:58:37.000 252 21268.42 470.36 43112.00 48074.95 2021-09-09 17:58:38.000 252 21268.66 470.43 43112.01 48075.08 2021-09-09 17:58:39.000 252 21268.83 470.49 43112.04 48075.21 2021-09-09 17:58:40.000 252 21269.00 470.54 43112.01 48075.24 2021-09-09 17:58:41.000 252 21269.06 470.62 43111.98 48075.30 2021-09-09 17:58:42.000 252 21269.12 470.72 43112.00 48075.40 2021-09-09 17:58:43.000 252 21269.18 470.81 43111.96 48075.34 2021-09-09 17:58:44.000 252 21269.21 470.86 43111.98 48075.39 2021-09-09 17:58:45.000 252 21269.27 470.91 43111.99 48075.40 2021-09-09 17:58:46.000 252 21269.32 470.91 43111.99 48075.39 2021-09-09 17:58:47.000 252 21269.32 470.97 43112.00 48075.45 2021-09-09 17:58:48.000 252 21269.31 471.06 43112.00 48075.49 2021-09-09 17:58:49.000 252 21269.30 471.14 43112.00 48075.46 2021-09-09 17:58:50.000 252 21269.25 471.19 43111.97 48075.41 2021-09-09 17:58:51.000 252 21269.14 471.29 43111.92 48075.41 2021-09-09 17:58:52.000 252 21269.07 471.33 43111.86 48075.29 2021-09-09 17:58:53.000 252 21268.98 471.41 43111.79 48075.20 2021-09-09 17:58:54.000 252 21268.86 471.47 43111.76 48075.11 2021-09-09 17:58:55.000 252 21268.71 471.46 43111.72 48075.06 2021-09-09 17:58:56.000 252 21268.56 471.49 43111.68 48074.92 2021-09-09 17:58:57.000 252 21268.47 471.49 43111.64 48074.86 2021-09-09 17:58:58.000 252 21268.36 471.50 43111.65 48074.82 2021-09-09 17:58:59.000 252 21268.26 471.50 43111.61 48074.70 2021-09-09 17:59:00.000 252 21268.18 471.48 43111.57 48074.69 2021-09-09 17:59:01.000 252 21268.12 471.48 43111.59 48074.68 2021-09-09 17:59:02.000 252 21268.10 471.43 43111.64 48074.62 2021-09-09 17:59:03.000 252 21267.97 471.37 43111.66 48074.61 2021-09-09 17:59:04.000 252 21267.88 471.35 43111.70 48074.62 2021-09-09 17:59:05.000 252 21267.84 471.36 43111.73 48074.55 2021-09-09 17:59:06.000 252 21267.81 471.35 43111.77 48074.58 2021-09-09 17:59:07.000 252 21267.79 471.39 43111.73 48074.58 2021-09-09 17:59:08.000 252 21267.78 471.43 43111.72 48074.59 2021-09-09 17:59:09.000 252 21267.80 471.43 43111.69 48074.52 2021-09-09 17:59:10.000 252 21267.81 471.42 43111.71 48074.56 2021-09-09 17:59:11.000 252 21267.82 471.44 43111.68 48074.55 2021-09-09 17:59:12.000 252 21267.78 471.50 43111.63 48074.49 2021-09-09 17:59:13.000 252 21267.73 471.53 43111.63 48074.49 2021-09-09 17:59:14.000 252 21267.75 471.51 43111.64 48074.45 2021-09-09 17:59:15.000 252 21267.77 471.51 43111.63 48074.50 2021-09-09 17:59:16.000 252 21267.83 471.51 43111.63 48074.45 2021-09-09 17:59:17.000 252 21267.89 471.51 43111.69 48074.50 2021-09-09 17:59:18.000 252 21267.91 471.54 43111.72 48074.58 2021-09-09 17:59:19.000 252 21267.98 471.59 43111.67 48074.57 2021-09-09 17:59:20.000 252 21267.98 471.59 43111.68 48074.59 2021-09-09 17:59:21.000 252 21268.03 471.63 43111.65 48074.64 2021-09-09 17:59:22.000 252 21268.15 471.63 43111.65 48074.63 2021-09-09 17:59:23.000 252 21268.20 471.64 43111.69 48074.68 2021-09-09 17:59:24.000 252 21268.23 471.65 43111.70 48074.70 2021-09-09 17:59:25.000 252 21268.24 471.65 43111.73 48074.78 2021-09-09 17:59:26.000 252 21268.23 471.68 43111.73 48074.75 2021-09-09 17:59:27.000 252 21268.20 471.70 43111.71 48074.73 2021-09-09 17:59:28.000 252 21268.18 471.76 43111.69 48074.72 2021-09-09 17:59:29.000 252 21268.16 471.81 43111.69 48074.75 2021-09-09 17:59:30.000 252 21268.15 471.83 43111.65 48074.66 2021-09-09 17:59:31.000 252 21268.12 471.86 43111.63 48074.64 2021-09-09 17:59:32.000 252 21268.09 471.87 43111.58 48074.64 2021-09-09 17:59:33.000 252 21268.07 471.92 43111.52 48074.55 2021-09-09 17:59:34.000 252 21268.05 471.92 43111.54 48074.50 2021-09-09 17:59:35.000 252 21268.03 471.92 43111.55 48074.54 2021-09-09 17:59:36.000 252 21268.08 471.94 43111.50 48074.49 2021-09-09 17:59:37.000 252 21268.10 471.98 43111.51 48074.48 2021-09-09 17:59:38.000 252 21268.10 471.96 43111.52 48074.48 2021-09-09 17:59:39.000 252 21268.11 471.92 43111.55 48074.51 2021-09-09 17:59:40.000 252 21268.14 471.90 43111.54 48074.53 2021-09-09 17:59:41.000 252 21268.20 471.89 43111.51 48074.53 2021-09-09 17:59:42.000 252 21268.17 471.89 43111.50 48074.57 2021-09-09 17:59:43.000 252 21268.18 471.89 43111.50 48074.59 2021-09-09 17:59:44.000 252 21268.19 471.91 43111.53 48074.55 2021-09-09 17:59:45.000 252 21268.23 471.87 43111.53 48074.57 2021-09-09 17:59:46.000 252 21268.27 471.86 43111.50 48074.55 2021-09-09 17:59:47.000 252 21268.28 471.85 43111.51 48074.60 2021-09-09 17:59:48.000 252 21268.28 471.81 43111.51 48074.58 2021-09-09 17:59:49.000 252 21268.27 471.76 43111.52 48074.59 2021-09-09 17:59:50.000 252 21268.23 471.74 43111.54 48074.57 2021-09-09 17:59:51.000 252 21268.19 471.71 43111.51 48074.60 2021-09-09 17:59:52.000 252 21268.18 471.65 43111.52 48074.59 2021-09-09 17:59:53.000 252 21268.18 471.57 43111.56 48074.57 2021-09-09 17:59:54.000 252 21268.17 471.53 43111.60 48074.61 2021-09-09 17:59:55.000 252 21268.16 471.47 43111.66 48074.68 2021-09-09 17:59:56.000 252 21268.14 471.42 43111.67 48074.64 2021-09-09 17:59:57.000 252 21268.16 471.40 43111.70 48074.69 2021-09-09 17:59:58.000 252 21268.18 471.36 43111.73 48074.67 2021-09-09 17:59:59.000 252 21268.19 471.36 43111.79 48074.72 2021-09-09 18:00:00.000 252 21268.22 471.38 43111.79 48074.77 2021-09-09 18:00:01.000 252 21268.28 471.41 43111.76 48074.76 2021-09-09 18:00:02.000 252 21268.32 471.39 43111.74 48074.83 2021-09-09 18:00:03.000 252 21268.38 471.35 43111.75 48074.80 2021-09-09 18:00:04.000 252 21268.44 471.31 43111.79 48074.83 2021-09-09 18:00:05.000 252 21268.43 471.29 43111.79 48074.89 2021-09-09 18:00:06.000 252 21268.46 471.25 43111.79 48074.88 2021-09-09 18:00:07.000 252 21268.46 471.24 43111.84 48074.91 2021-09-09 18:00:08.000 252 21268.48 471.22 43111.83 48074.94 2021-09-09 18:00:09.000 252 21268.46 471.21 43111.83 48074.96 2021-09-09 18:00:10.000 252 21268.43 471.18 43111.83 48074.94 2021-09-09 18:00:11.000 252 21268.40 471.17 43111.87 48074.91 2021-09-09 18:00:12.000 252 21268.36 471.19 43111.85 48074.91 2021-09-09 18:00:13.000 252 21268.36 471.22 43111.80 48074.88 2021-09-09 18:00:14.000 252 21268.37 471.22 43111.80 48074.86 2021-09-09 18:00:15.000 252 21268.36 471.18 43111.80 48074.91 2021-09-09 18:00:16.000 252 21268.31 471.18 43111.77 48074.87 2021-09-09 18:00:17.000 252 21268.29 471.18 43111.73 48074.87 2021-09-09 18:00:18.000 252 21268.26 471.20 43111.75 48074.80 2021-09-09 18:00:19.000 252 21268.23 471.23 43111.76 48074.77 2021-09-09 18:00:20.000 252 21268.20 471.24 43111.76 48074.79 2021-09-09 18:00:21.000 252 21268.15 471.24 43111.73 48074.71 2021-09-09 18:00:22.000 252 21268.09 471.31 43111.67 48074.68 2021-09-09 18:00:23.000 252 21268.07 471.32 43111.64 48074.67 2021-09-09 18:00:24.000 252 21268.02 471.34 43111.64 48074.63 2021-09-09 18:00:25.000 252 21267.97 471.39 43111.58 48074.59 2021-09-09 18:00:26.000 252 21267.95 471.41 43111.55 48074.49 2021-09-09 18:00:27.000 252 21267.91 471.41 43111.51 48074.48 2021-09-09 18:00:28.000 252 21267.87 471.45 43111.48 48074.46 2021-09-09 18:00:29.000 252 21267.86 471.48 43111.48 48074.37 2021-09-09 18:00:30.000 252 21267.85 471.53 43111.45 48074.39 2021-09-09 18:00:31.000 252 21267.83 471.56 43111.40 48074.32 2021-09-09 18:00:32.000 252 21267.85 471.59 43111.38 48074.36 2021-09-09 18:00:33.000 252 21267.87 471.60 43111.38 48074.27 2021-09-09 18:00:34.000 252 21267.88 471.61 43111.36 48074.29 2021-09-09 18:00:35.000 252 21267.89 471.63 43111.33 48074.25 2021-09-09 18:00:36.000 252 21267.90 471.64 43111.33 48074.26 2021-09-09 18:00:37.000 252 21267.91 471.65 43111.32 48074.26 2021-09-09 18:00:38.000 252 21267.92 471.62 43111.31 48074.26 2021-09-09 18:00:39.000 252 21267.92 471.63 43111.30 48074.20 2021-09-09 18:00:40.000 252 21267.91 471.63 43111.26 48074.24 2021-09-09 18:00:41.000 252 21267.89 471.61 43111.28 48074.25 2021-09-09 18:00:42.000 252 21267.86 471.59 43111.30 48074.21 2021-09-09 18:00:43.000 252 21267.86 471.61 43111.28 48074.23 2021-09-09 18:00:44.000 252 21267.91 471.60 43111.27 48074.25 2021-09-09 18:00:45.000 252 21267.90 471.59 43111.29 48074.22 2021-09-09 18:00:46.000 252 21267.89 471.59 43111.32 48074.26 2021-09-09 18:00:47.000 252 21267.83 471.62 43111.39 48074.27 2021-09-09 18:00:48.000 252 21267.82 471.59 43111.47 48074.31 2021-09-09 18:00:49.000 252 21267.79 471.57 43111.54 48074.38 2021-09-09 18:00:50.000 252 21267.76 471.54 43111.60 48074.38 2021-09-09 18:00:51.000 252 21267.73 471.50 43111.66 48074.43 2021-09-09 18:00:52.000 252 21267.74 471.46 43111.71 48074.44 2021-09-09 18:00:53.000 252 21267.74 471.46 43111.74 48074.50 2021-09-09 18:00:54.000 252 21267.73 471.47 43111.73 48074.54 2021-09-09 18:00:55.000 252 21267.73 471.49 43111.75 48074.58 2021-09-09 18:00:56.000 252 21267.78 471.53 43111.78 48074.57 2021-09-09 18:00:57.000 252 21267.85 471.55 43111.77 48074.57 2021-09-09 18:00:58.000 252 21267.89 471.57 43111.76 48074.65 2021-09-09 18:00:59.000 252 21267.93 471.59 43111.77 48074.64 2021-09-09 18:01:00.000 252 21268.00 471.61 43111.74 48074.62 2021-09-09 18:01:01.000 252 21268.01 471.63 43111.73 48074.69 2021-09-09 18:01:02.000 252 21268.06 471.67 43111.74 48074.70 2021-09-09 18:01:03.000 252 21268.08 471.69 43111.71 48074.67 2021-09-09 18:01:04.000 252 21268.11 471.65 43111.72 48074.69 2021-09-09 18:01:05.000 252 21268.09 471.63 43111.72 48074.66 2021-09-09 18:01:06.000 252 21268.09 471.54 43111.69 48074.70 2021-09-09 18:01:07.000 252 21268.06 471.43 43111.75 48074.68 2021-09-09 18:01:08.000 252 21268.04 471.34 43111.80 48074.70 2021-09-09 18:01:09.000 252 21268.00 471.28 43111.85 48074.77 2021-09-09 18:01:10.000 252 21267.94 471.21 43111.92 48074.70 2021-09-09 18:01:11.000 252 21267.89 471.18 43111.96 48074.79 2021-09-09 18:01:12.000 252 21267.85 471.14 43112.00 48074.80 2021-09-09 18:01:13.000 252 21267.78 471.10 43112.02 48074.77 2021-09-09 18:01:14.000 252 21267.74 471.08 43112.10 48074.84 2021-09-09 18:01:15.000 252 21267.73 471.02 43112.14 48074.84 2021-09-09 18:01:16.000 252 21267.67 471.00 43112.20 48074.93 2021-09-09 18:01:17.000 252 21267.63 470.99 43112.25 48074.89 2021-09-09 18:01:18.000 252 21267.56 470.99 43112.31 48074.93 2021-09-09 18:01:19.000 252 21267.58 470.99 43112.31 48074.95 2021-09-09 18:01:20.000 252 21267.68 471.00 43112.34 48074.97 2021-09-09 18:01:21.000 252 21267.71 471.02 43112.34 48075.07 2021-09-09 18:01:22.000 252 21267.74 471.10 43112.32 48075.07 2021-09-09 18:01:23.000 252 21267.83 471.14 43112.31 48075.06 2021-09-09 18:01:24.000 252 21267.93 471.14 43112.31 48075.10 2021-09-09 18:01:25.000 252 21267.98 471.16 43112.32 48075.12 2021-09-09 18:01:26.000 252 21268.03 471.17 43112.32 48075.18 2021-09-09 18:01:27.000 252 21268.07 471.16 43112.29 48075.17 2021-09-09 18:01:28.000 252 21268.10 471.11 43112.31 48075.17 2021-09-09 18:01:29.000 252 21268.10 471.04 43112.32 48075.22 2021-09-09 18:01:30.000 252 21268.11 471.00 43112.35 48075.20 2021-09-09 18:01:31.000 252 21268.10 470.98 43112.37 48075.26 2021-09-09 18:01:32.000 252 21268.12 470.97 43112.46 48075.32 2021-09-09 18:01:33.000 252 21268.09 470.92 43112.49 48075.32 2021-09-09 18:01:34.000 252 21268.06 470.90 43112.51 48075.37 2021-09-09 18:01:35.000 252 21268.02 470.92 43112.52 48075.35 2021-09-09 18:01:36.000 252 21268.00 470.94 43112.57 48075.39 2021-09-09 18:01:37.000 252 21267.96 470.96 43112.58 48075.35 2021-09-09 18:01:38.000 252 21267.97 470.98 43112.54 48075.34 2021-09-09 18:01:39.000 252 21267.90 471.03 43112.52 48075.35 2021-09-09 18:01:40.000 252 21267.90 471.05 43112.52 48075.31 2021-09-09 18:01:41.000 252 21267.94 471.06 43112.49 48075.26 2021-09-09 18:01:42.000 252 21267.98 471.07 43112.45 48075.30 2021-09-09 18:01:43.000 252 21268.03 471.07 43112.44 48075.33 2021-09-09 18:01:44.000 252 21268.06 471.06 43112.46 48075.28 2021-09-09 18:01:45.000 252 21268.10 471.05 43112.45 48075.35 2021-09-09 18:01:46.000 252 21268.11 471.03 43112.47 48075.32 2021-09-09 18:01:47.000 252 21268.12 471.01 43112.46 48075.35 2021-09-09 18:01:48.000 252 21268.12 471.03 43112.47 48075.32 2021-09-09 18:01:49.000 252 21268.14 471.05 43112.48 48075.36 2021-09-09 18:01:50.000 252 21268.19 471.04 43112.43 48075.32 2021-09-09 18:01:51.000 252 21268.24 471.02 43112.42 48075.35 2021-09-09 18:01:52.000 252 21268.24 471.02 43112.45 48075.36 2021-09-09 18:01:53.000 252 21268.27 470.99 43112.44 48075.41 2021-09-09 18:01:54.000 252 21268.30 471.00 43112.44 48075.35 2021-09-09 18:01:55.000 252 21268.34 471.00 43112.45 48075.40 2021-09-09 18:01:56.000 252 21268.36 470.99 43112.43 48075.42 2021-09-09 18:01:57.000 252 21268.39 471.00 43112.42 48075.42 2021-09-09 18:01:58.000 252 21268.42 471.00 43112.46 48075.48 2021-09-09 18:01:59.000 252 21268.43 471.02 43112.43 48075.43 2021-09-09 18:02:00.000 252 21268.47 471.02 43112.42 48075.48 2021-09-09 18:02:01.000 252 21268.50 471.05 43112.42 48075.50 2021-09-09 18:02:02.000 252 21268.54 471.08 43112.41 48075.47 2021-09-09 18:02:03.000 252 21268.59 471.07 43112.43 48075.54 2021-09-09 18:02:04.000 252 21268.62 471.10 43112.42 48075.59 2021-09-09 18:02:05.000 252 21268.65 471.13 43112.42 48075.58 2021-09-09 18:02:06.000 252 21268.72 471.12 43112.44 48075.60 2021-09-09 18:02:07.000 252 21268.75 471.09 43112.44 48075.61 2021-09-09 18:02:08.000 252 21268.83 471.13 43112.45 48075.64 2021-09-09 18:02:09.000 252 21268.85 471.18 43112.44 48075.68 2021-09-09 18:02:10.000 252 21268.89 471.20 43112.39 48075.68 2021-09-09 18:02:11.000 252 21268.89 471.26 43112.40 48075.65 2021-09-09 18:02:12.000 252 21268.86 471.35 43112.38 48075.66 2021-09-09 18:02:13.000 252 21268.81 471.42 43112.36 48075.59 2021-09-09 18:02:14.000 252 21268.79 471.49 43112.32 48075.59 2021-09-09 18:02:15.000 252 21268.72 471.56 43112.24 48075.49 2021-09-09 18:02:16.000 252 21268.76 471.54 43112.17 48075.41 2021-09-09 18:02:17.000 252 21268.72 471.59 43112.13 48075.37 2021-09-09 18:02:18.000 252 21268.70 471.63 43112.14 48075.35 2021-09-09 18:02:19.000 252 21268.68 471.64 43112.10 48075.26 2021-09-09 18:02:20.000 252 21268.61 471.73 43112.01 48075.27 2021-09-09 18:02:21.000 252 21268.58 471.81 43111.97 48075.18 2021-09-09 18:02:22.000 252 21268.56 471.86 43111.91 48075.12 2021-09-09 18:02:23.000 252 21268.53 471.90 43111.86 48075.06 2021-09-09 18:02:24.000 252 21268.44 472.01 43111.83 48074.95 2021-09-09 18:02:25.000 252 21268.42 472.12 43111.72 48074.93 2021-09-09 18:02:26.000 252 21268.39 472.17 43111.65 48074.85 2021-09-09 18:02:27.000 252 21268.34 472.16 43111.61 48074.81 2021-09-09 18:02:28.000 252 21268.36 472.14 43111.58 48074.68 2021-09-09 18:02:29.000 252 21268.37 472.10 43111.58 48074.72 2021-09-09 18:02:30.000 252 21268.41 472.07 43111.57 48074.69 2021-09-09 18:02:31.000 252 21268.40 472.05 43111.58 48074.68 2021-09-09 18:02:32.000 252 21268.38 472.01 43111.59 48074.72 2021-09-09 18:02:33.000 252 21268.40 471.94 43111.62 48074.75 2021-09-09 18:02:34.000 252 21268.42 471.87 43111.65 48074.75 2021-09-09 18:02:35.000 252 21268.40 471.84 43111.70 48074.83 2021-09-09 18:02:36.000 252 21268.37 471.83 43111.76 48074.82 2021-09-09 18:02:37.000 252 21268.34 471.81 43111.75 48074.84 2021-09-09 18:02:38.000 252 21268.26 471.79 43111.74 48074.82 2021-09-09 18:02:39.000 252 21268.18 471.77 43111.80 48074.80 2021-09-09 18:02:40.000 252 21268.12 471.75 43111.80 48074.86 2021-09-09 18:02:41.000 252 21268.07 471.73 43111.82 48074.81 2021-09-09 18:02:42.000 252 21268.02 471.70 43111.83 48074.77 2021-09-09 18:02:43.000 252 21268.00 471.70 43111.84 48074.71 2021-09-09 18:02:44.000 252 21267.95 471.67 43111.84 48074.73 2021-09-09 18:02:45.000 252 21267.91 471.67 43111.82 48074.73 2021-09-09 18:02:46.000 252 21267.86 471.67 43111.82 48074.69 2021-09-09 18:02:47.000 252 21267.86 471.67 43111.81 48074.72 2021-09-09 18:02:48.000 252 21267.85 471.65 43111.82 48074.64 2021-09-09 18:02:49.000 252 21267.79 471.66 43111.80 48074.66 2021-09-09 18:02:50.000 252 21267.78 471.69 43111.76 48074.64 2021-09-09 18:02:51.000 252 21267.79 471.70 43111.77 48074.59 2021-09-09 18:02:52.000 252 21267.79 471.68 43111.79 48074.61 2021-09-09 18:02:53.000 252 21267.75 471.65 43111.79 48074.61 2021-09-09 18:02:54.000 252 21267.73 471.62 43111.82 48074.63 2021-09-09 18:02:55.000 252 21267.67 471.61 43111.85 48074.61 2021-09-09 18:02:56.000 252 21267.58 471.60 43111.86 48074.61 2021-09-09 18:02:57.000 252 21267.50 471.60 43111.85 48074.62 2021-09-09 18:02:58.000 252 21267.43 471.59 43111.81 48074.53 2021-09-09 18:02:59.000 252 21267.39 471.52 43111.82 48074.52 2021-09-09 18:03:00.000 252 21267.37 471.45 43111.83 48074.52 2021-09-09 18:03:01.000 252 21267.30 471.42 43111.84 48074.43 2021-09-09 18:03:02.000 252 21267.28 471.40 43111.83 48074.44 2021-09-09 18:03:03.000 252 21267.25 471.36 43111.84 48074.41 2021-09-09 18:03:04.000 252 21267.19 471.38 43111.83 48074.42 2021-09-09 18:03:05.000 252 21267.17 471.39 43111.81 48074.35 2021-09-09 18:03:06.000 252 21267.11 471.43 43111.79 48074.34 2021-09-09 18:03:07.000 252 21267.09 471.47 43111.77 48074.34 2021-09-09 18:03:08.000 252 21267.12 471.49 43111.73 48074.29 2021-09-09 18:03:09.000 252 21267.16 471.47 43111.71 48074.23 2021-09-09 18:03:10.000 252 21267.16 471.42 43111.70 48074.23 2021-09-09 18:03:11.000 252 21267.21 471.40 43111.75 48074.33 2021-09-09 18:03:12.000 252 21267.24 471.37 43111.74 48074.27 2021-09-09 18:03:13.000 252 21267.25 471.35 43111.75 48074.30 2021-09-09 18:03:14.000 252 21267.29 471.38 43111.80 48074.38 2021-09-09 18:03:15.000 252 21267.27 471.37 43111.77 48074.38 2021-09-09 18:03:16.000 252 21267.29 471.34 43111.78 48074.36 2021-09-09 18:03:17.000 252 21267.32 471.41 43111.80 48074.43 2021-09-09 18:03:18.000 252 21267.34 471.44 43111.85 48074.44 2021-09-09 18:03:19.000 252 21267.38 471.47 43111.84 48074.46 2021-09-09 18:03:20.000 252 21267.40 471.49 43111.84 48074.45 2021-09-09 18:03:21.000 252 21267.40 471.50 43111.81 48074.48 2021-09-09 18:03:22.000 252 21267.44 471.46 43111.80 48074.50 2021-09-09 18:03:23.000 252 21267.47 471.41 43111.87 48074.48 2021-09-09 18:03:24.000 252 21267.55 471.37 43111.92 48074.55 2021-09-09 18:03:25.000 252 21267.62 471.33 43111.98 48074.61 2021-09-09 18:03:26.000 252 21267.64 471.28 43112.02 48074.71 2021-09-09 18:03:27.000 252 21267.68 471.26 43112.05 48074.71 2021-09-09 18:03:28.000 252 21267.71 471.22 43112.17 48074.83 2021-09-09 18:03:29.000 252 21267.72 471.24 43112.22 48074.89 2021-09-09 18:03:30.000 252 21267.70 471.31 43112.23 48074.88 2021-09-09 18:03:31.000 252 21267.70 471.39 43112.22 48074.97 2021-09-09 18:03:32.000 252 21267.70 471.48 43112.22 48074.96 2021-09-09 18:03:33.000 252 21267.70 471.52 43112.18 48074.96 2021-09-09 18:03:34.000 252 21267.73 471.52 43112.19 48074.95 2021-09-09 18:03:35.000 252 21267.72 471.50 43112.21 48074.99 2021-09-09 18:03:36.000 252 21267.75 471.46 43112.25 48075.00 2021-09-09 18:03:37.000 252 21267.81 471.45 43112.28 48075.01 2021-09-09 18:03:38.000 252 21267.83 471.47 43112.32 48075.09 2021-09-09 18:03:39.000 252 21267.82 471.52 43112.29 48075.08 2021-09-09 18:03:40.000 252 21267.84 471.59 43112.27 48075.06 2021-09-09 18:03:41.000 252 21267.87 471.61 43112.26 48075.08 2021-09-09 18:03:42.000 252 21267.83 471.66 43112.28 48075.10 2021-09-09 18:03:43.000 252 21267.81 471.70 43112.23 48075.04 2021-09-09 18:03:44.000 252 21267.80 471.76 43112.19 48075.01 2021-09-09 18:03:45.000 252 21267.83 471.84 43112.16 48075.05 2021-09-09 18:03:46.000 252 21267.81 471.88 43112.15 48074.96 2021-09-09 18:03:47.000 252 21267.84 471.93 43112.15 48075.01 2021-09-09 18:03:48.000 252 21267.82 472.02 43112.11 48074.98 2021-09-09 18:03:49.000 252 21267.81 472.10 43112.10 48074.90 2021-09-09 18:03:50.000 252 21267.78 472.15 43112.04 48074.87 2021-09-09 18:03:51.000 252 21267.77 472.17 43112.01 48074.86 2021-09-09 18:03:52.000 252 21267.75 472.19 43111.99 48074.82 2021-09-09 18:03:53.000 252 21267.72 472.19 43111.97 48074.74 2021-09-09 18:03:54.000 252 21267.72 472.22 43111.94 48074.79 2021-09-09 18:03:55.000 252 21267.74 472.23 43111.92 48074.77 2021-09-09 18:03:56.000 252 21267.72 472.25 43111.89 48074.74 2021-09-09 18:03:57.000 252 21267.75 472.27 43111.86 48074.70 2021-09-09 18:03:58.000 252 21267.77 472.29 43111.83 48074.69 2021-09-09 18:03:59.000 252 21267.76 472.30 43111.78 48074.61 2021-09-09 18:04:00.000 252 21267.79 472.33 43111.77 48074.65 2021-09-09 18:04:01.000 252 21267.81 472.35 43111.73 48074.58 2021-09-09 18:04:02.000 252 21267.83 472.35 43111.72 48074.54 2021-09-09 18:04:03.000 252 21267.82 472.37 43111.72 48074.57 2021-09-09 18:04:04.000 252 21267.84 472.41 43111.72 48074.52 2021-09-09 18:04:05.000 252 21267.86 472.43 43111.70 48074.58 2021-09-09 18:04:06.000 252 21267.86 472.41 43111.67 48074.54 2021-09-09 18:04:07.000 252 21267.88 472.39 43111.67 48074.56 2021-09-09 18:04:08.000 252 21267.87 472.37 43111.65 48074.56 2021-09-09 18:04:09.000 252 21267.90 472.32 43111.69 48074.55 2021-09-09 18:04:10.000 252 21267.93 472.32 43111.75 48074.60 2021-09-09 18:04:11.000 252 21267.96 472.34 43111.75 48074.64 2021-09-09 18:04:12.000 252 21267.99 472.38 43111.73 48074.63 2021-09-09 18:04:13.000 252 21267.96 472.44 43111.68 48074.63 2021-09-09 18:04:14.000 252 21267.98 472.45 43111.65 48074.61 2021-09-09 18:04:15.000 252 21268.05 472.36 43111.70 48074.61 2021-09-09 18:04:16.000 252 21268.12 472.22 43111.74 48074.62 2021-09-09 18:04:17.000 252 21268.19 472.07 43111.82 48074.73 2021-09-09 18:04:18.000 252 21268.18 471.95 43111.92 48074.84 2021-09-09 18:04:19.000 252 21268.18 471.86 43111.98 48074.91 2021-09-09 18:04:20.000 252 21268.17 471.84 43112.08 48075.02 2021-09-09 18:04:21.000 252 21268.15 471.82 43112.12 48075.07 2021-09-09 18:04:22.000 252 21268.12 471.78 43112.17 48075.06 2021-09-09 18:04:23.000 252 21268.03 471.72 43112.22 48075.10 2021-09-09 18:04:24.000 252 21267.93 471.68 43112.24 48075.10 2021-09-09 18:04:25.000 252 21267.81 471.64 43112.27 48075.06 2021-09-09 18:04:26.000 252 21267.73 471.59 43112.26 48075.02 2021-09-09 18:04:27.000 252 21267.65 471.54 43112.28 48074.98 2021-09-09 18:04:28.000 252 21267.51 471.48 43112.29 48074.96 2021-09-09 18:04:29.000 252 21267.41 471.42 43112.31 48074.94 2021-09-09 18:04:30.000 252 21267.32 471.36 43112.31 48074.91 2021-09-09 18:04:31.000 252 21267.25 471.36 43112.29 48074.86 2021-09-09 18:04:32.000 252 21267.20 471.38 43112.28 48074.79 2021-09-09 18:04:33.000 252 21267.13 471.38 43112.26 48074.77 2021-09-09 18:04:34.000 252 21267.08 471.37 43112.27 48074.76 2021-09-09 18:04:35.000 252 21267.10 471.32 43112.30 48074.74 2021-09-09 18:04:36.000 252 21267.10 471.26 43112.36 48074.78 2021-09-09 18:04:37.000 252 21267.14 471.22 43112.43 48074.83 2021-09-09 18:04:38.000 252 21267.15 471.22 43112.41 48074.88 2021-09-09 18:04:39.000 252 21267.16 471.20 43112.45 48074.87 2021-09-09 18:04:40.000 252 21267.20 471.22 43112.47 48074.92 2021-09-09 18:04:41.000 252 21267.18 471.26 43112.43 48074.93 2021-09-09 18:04:42.000 252 21267.25 471.25 43112.41 48074.90 2021-09-09 18:04:43.000 252 21267.27 471.25 43112.35 48074.90 2021-09-09 18:04:44.000 252 21267.31 471.29 43112.32 48074.89 2021-09-09 18:04:45.000 252 21267.39 471.31 43112.30 48074.91 2021-09-09 18:04:46.000 252 21267.46 471.33 43112.32 48074.93 2021-09-09 18:04:47.000 252 21267.49 471.37 43112.29 48074.91 2021-09-09 18:04:48.000 252 21267.50 471.42 43112.28 48074.93 2021-09-09 18:04:49.000 252 21267.52 471.49 43112.26 48074.93 2021-09-09 18:04:50.000 252 21267.52 471.50 43112.21 48074.93 2021-09-09 18:04:51.000 252 21267.51 471.54 43112.18 48074.88 2021-09-09 18:04:52.000 252 21267.48 471.57 43112.12 48074.88 2021-09-09 18:04:53.000 252 21267.47 471.58 43112.10 48074.82 2021-09-09 18:04:54.000 252 21267.43 471.62 43112.13 48074.82 2021-09-09 18:04:55.000 252 21267.39 471.61 43112.12 48074.75 2021-09-09 18:04:56.000 252 21267.39 471.61 43112.11 48074.75 2021-09-09 18:04:57.000 252 21267.36 471.66 43112.12 48074.77 2021-09-09 18:04:58.000 252 21267.37 471.70 43112.12 48074.71 2021-09-09 18:04:59.000 252 21267.37 471.73 43112.09 48074.75 2021-09-09 18:05:00.000 252 21267.38 471.77 43112.10 48074.72 2021-09-09 18:05:01.000 252 21267.35 471.83 43112.10 48074.73 2021-09-09 18:05:02.000 252 21267.36 471.91 43112.12 48074.69 2021-09-09 18:05:03.000 252 21267.32 472.01 43112.08 48074.71 2021-09-09 18:05:04.000 252 21267.26 472.10 43112.02 48074.66 2021-09-09 18:05:05.000 252 21267.24 472.20 43111.96 48074.58 2021-09-09 18:05:06.000 252 21267.20 472.32 43111.90 48074.55 2021-09-09 18:05:07.000 252 21267.16 472.46 43111.85 48074.47 2021-09-09 18:05:08.000 252 21267.15 472.54 43111.73 48074.40 2021-09-09 18:05:09.000 252 21267.14 472.61 43111.66 48074.28 2021-09-09 18:05:10.000 252 21267.10 472.72 43111.59 48074.23 2021-09-09 18:05:11.000 252 21267.04 472.87 43111.50 48074.17 2021-09-09 18:05:12.000 252 21267.04 473.03 43111.44 48074.04 2021-09-09 18:05:13.000 252 21267.01 473.18 43111.29 48073.97 2021-09-09 18:05:14.000 252 21267.01 473.22 43111.20 48073.83 2021-09-09 18:05:15.000 252 21267.02 473.24 43111.12 48073.79 2021-09-09 18:05:16.000 252 21267.01 473.29 43111.07 48073.68 2021-09-09 18:05:17.000 252 21267.02 473.30 43111.04 48073.67 2021-09-09 18:05:18.000 252 21267.02 473.31 43110.99 48073.62 2021-09-09 18:05:19.000 252 21267.07 473.32 43110.95 48073.59 2021-09-09 18:05:20.000 252 21267.08 473.32 43110.96 48073.61 2021-09-09 18:05:21.000 252 21267.08 473.33 43110.95 48073.58 2021-09-09 18:05:22.000 252 21267.10 473.25 43110.97 48073.64 2021-09-09 18:05:23.000 252 21267.15 473.17 43111.08 48073.62 2021-09-09 18:05:24.000 252 21267.22 473.08 43111.14 48073.72 2021-09-09 18:05:25.000 252 21267.24 473.04 43111.21 48073.80 2021-09-09 18:05:26.000 252 21267.22 473.04 43111.28 48073.87 2021-09-09 18:05:27.000 252 21267.24 473.08 43111.25 48073.92 2021-09-09 18:05:28.000 252 21267.20 473.19 43111.27 48073.94 2021-09-09 18:05:29.000 252 21267.17 473.34 43111.23 48073.95 2021-09-09 18:05:30.000 252 21267.18 473.42 43111.16 48073.88 2021-09-09 18:05:31.000 252 21267.19 473.44 43111.11 48073.80 2021-09-09 18:05:32.000 252 21267.17 473.48 43111.07 48073.78 2021-09-09 18:05:33.000 252 21267.18 473.45 43111.05 48073.75 2021-09-09 18:05:34.000 252 21267.20 473.36 43111.06 48073.73 2021-09-09 18:05:35.000 252 21267.26 473.24 43111.10 48073.74 2021-09-09 18:05:36.000 252 21267.31 473.12 43111.19 48073.82 2021-09-09 18:05:37.000 252 21267.30 473.15 43111.25 48073.94 2021-09-09 18:05:38.000 252 21267.31 473.19 43111.29 48073.96 2021-09-09 18:05:39.000 252 21267.32 473.24 43111.30 48073.97 2021-09-09 18:05:40.000 252 21267.31 473.29 43111.30 48073.98 2021-09-09 18:05:41.000 252 21267.32 473.31 43111.27 48073.98 2021-09-09 18:05:42.000 252 21267.36 473.25 43111.29 48073.95 2021-09-09 18:05:43.000 252 21267.41 473.19 43111.28 48074.01 2021-09-09 18:05:44.000 252 21267.46 473.16 43111.31 48074.03 2021-09-09 18:05:45.000 252 21267.54 473.11 43111.36 48074.09 2021-09-09 18:05:46.000 252 21267.57 473.07 43111.44 48074.11 2021-09-09 18:05:47.000 252 21267.54 473.03 43111.46 48074.20 2021-09-09 18:05:48.000 252 21267.56 473.03 43111.46 48074.24 2021-09-09 18:05:49.000 252 21267.57 473.08 43111.49 48074.27 2021-09-09 18:05:50.000 252 21267.56 473.06 43111.48 48074.28 2021-09-09 18:05:51.000 252 21267.54 473.00 43111.53 48074.30 2021-09-09 18:05:52.000 252 21267.54 472.99 43111.54 48074.32 2021-09-09 18:05:53.000 252 21267.55 472.97 43111.58 48074.34 2021-09-09 18:05:54.000 252 21267.50 472.99 43111.62 48074.37 2021-09-09 18:05:55.000 252 21267.49 472.97 43111.63 48074.36 2021-09-09 18:05:56.000 252 21267.43 472.98 43111.66 48074.37 2021-09-09 18:05:57.000 252 21267.40 473.00 43111.62 48074.35 2021-09-09 18:05:58.000 252 21267.35 473.02 43111.64 48074.36 2021-09-09 18:05:59.000 252 21267.29 473.03 43111.65 48074.37 2021-09-09 18:06:00.000 252 21267.27 472.99 43111.66 48074.31 2021-09-09 18:06:01.000 252 21267.25 472.99 43111.64 48074.30 2021-09-09 18:06:02.000 252 21267.30 472.97 43111.68 48074.37 2021-09-09 18:06:03.000 252 21267.33 472.97 43111.69 48074.34 2021-09-09 18:06:04.000 252 21267.34 472.95 43111.70 48074.33 2021-09-09 18:06:05.000 252 21267.38 472.94 43111.71 48074.40 2021-09-09 18:06:06.000 252 21267.42 472.96 43111.71 48074.41 2021-09-09 18:06:07.000 252 21267.44 472.94 43111.75 48074.40 2021-09-09 18:06:08.000 252 21267.44 472.98 43111.77 48074.45 2021-09-09 18:06:09.000 252 21267.44 473.01 43111.74 48074.47 2021-09-09 18:06:10.000 252 21267.42 473.08 43111.72 48074.43 2021-09-09 18:06:11.000 252 21267.39 473.13 43111.70 48074.42 2021-09-09 18:06:12.000 252 21267.40 473.16 43111.66 48074.38 2021-09-09 18:06:13.000 252 21267.39 473.18 43111.63 48074.34 2021-09-09 18:06:14.000 252 21267.38 473.17 43111.60 48074.34 2021-09-09 18:06:15.000 252 21267.39 473.15 43111.57 48074.31 2021-09-09 18:06:16.000 252 21267.44 473.04 43111.61 48074.29 2021-09-09 18:06:17.000 252 21267.44 473.02 43111.65 48074.34 2021-09-09 18:06:18.000 252 21267.47 472.98 43111.68 48074.36 2021-09-09 18:06:19.000 252 21267.51 472.99 43111.71 48074.47 2021-09-09 18:06:20.000 252 21267.53 472.98 43111.75 48074.47 2021-09-09 18:06:21.000 252 21267.54 472.93 43111.79 48074.49 2021-09-09 18:06:22.000 252 21267.55 472.91 43111.82 48074.57 2021-09-09 18:06:23.000 252 21267.52 472.90 43111.85 48074.58 2021-09-09 18:06:24.000 252 21267.59 472.89 43111.90 48074.63 2021-09-09 18:06:25.000 252 21267.62 472.92 43111.92 48074.65 2021-09-09 18:06:26.000 252 21267.67 472.93 43111.96 48074.74 2021-09-09 18:06:27.000 252 21267.67 473.01 43111.95 48074.73 2021-09-09 18:06:28.000 252 21267.68 473.08 43111.90 48074.71 2021-09-09 18:06:29.000 252 21267.71 473.13 43111.84 48074.72 2021-09-09 18:06:30.000 252 21267.76 473.18 43111.85 48074.71 2021-09-09 18:06:31.000 252 21267.75 473.24 43111.81 48074.69 2021-09-09 18:06:32.000 252 21267.81 473.24 43111.79 48074.71 2021-09-09 18:06:33.000 252 21267.87 473.24 43111.81 48074.71 2021-09-09 18:06:34.000 252 21267.91 473.27 43111.80 48074.75 2021-09-09 18:06:35.000 252 21267.99 473.27 43111.78 48074.74 2021-09-09 18:06:36.000 252 21268.08 473.23 43111.81 48074.78 2021-09-09 18:06:37.000 252 21268.06 473.24 43111.86 48074.83 2021-09-09 18:06:38.000 252 21268.11 473.24 43111.90 48074.84 2021-09-09 18:06:39.000 252 21268.14 473.20 43111.92 48074.92 2021-09-09 18:06:40.000 252 21268.16 473.19 43111.93 48074.91 2021-09-09 18:06:41.000 252 21268.17 473.19 43111.96 48074.97 2021-09-09 18:06:42.000 252 21268.22 473.17 43111.98 48075.00 2021-09-09 18:06:43.000 252 21268.24 473.16 43112.03 48075.01 2021-09-09 18:06:44.000 252 21268.26 473.12 43112.03 48075.08 2021-09-09 18:06:45.000 252 21268.27 473.07 43112.07 48075.08 2021-09-09 18:06:46.000 252 21268.28 473.04 43112.14 48075.14 2021-09-09 18:06:47.000 252 21268.30 473.01 43112.18 48075.18 2021-09-09 18:06:48.000 252 21268.29 472.97 43112.20 48075.19 2021-09-09 18:06:49.000 252 21268.31 472.93 43112.23 48075.27 2021-09-09 18:06:50.000 252 21268.29 472.91 43112.25 48075.25 2021-09-09 18:06:51.000 252 21268.28 472.91 43112.27 48075.26 2021-09-09 18:06:52.000 252 21268.27 472.92 43112.26 48075.28 2021-09-09 18:06:53.000 252 21268.25 472.91 43112.26 48075.27 2021-09-09 18:06:54.000 252 21268.21 472.92 43112.31 48075.30 2021-09-09 18:06:55.000 252 21268.18 472.92 43112.28 48075.26 2021-09-09 18:06:56.000 252 21268.15 472.89 43112.26 48075.22 2021-09-09 18:06:57.000 252 21268.13 472.82 43112.28 48075.23 2021-09-09 18:06:58.000 252 21268.14 472.74 43112.29 48075.24 2021-09-09 18:06:59.000 252 21268.11 472.69 43112.33 48075.20 2021-09-09 18:07:00.000 252 21268.09 472.66 43112.34 48075.28 2021-09-09 18:07:01.000 252 21268.08 472.64 43112.39 48075.27 2021-09-09 18:07:02.000 252 21268.06 472.61 43112.39 48075.29 2021-09-09 18:07:03.000 252 21268.01 472.59 43112.39 48075.24 2021-09-09 18:07:04.000 252 21267.99 472.55 43112.36 48075.25 2021-09-09 18:07:05.000 252 21268.00 472.51 43112.36 48075.27 2021-09-09 18:07:06.000 252 21267.97 472.47 43112.39 48075.26 2021-09-09 18:07:07.000 252 21267.95 472.47 43112.43 48075.27 2021-09-09 18:07:08.000 252 21267.96 472.44 43112.46 48075.29 2021-09-09 18:07:09.000 252 21267.98 472.43 43112.41 48075.26 2021-09-09 18:07:10.000 252 21267.94 472.43 43112.41 48075.29 2021-09-09 18:07:11.000 252 21267.94 472.44 43112.43 48075.25 2021-09-09 18:07:12.000 252 21267.95 472.42 43112.43 48075.25 2021-09-09 18:07:13.000 252 21267.98 472.41 43112.47 48075.28 2021-09-09 18:07:14.000 252 21267.96 472.40 43112.42 48075.22 2021-09-09 18:07:15.000 252 21267.95 472.38 43112.38 48075.24 2021-09-09 18:07:16.000 252 21267.93 472.38 43112.41 48075.22 2021-09-09 18:07:17.000 252 21267.90 472.35 43112.40 48075.19 2021-09-09 18:07:18.000 252 21267.92 472.34 43112.42 48075.25 2021-09-09 18:07:19.000 252 21267.88 472.35 43112.43 48075.19 2021-09-09 18:07:20.000 252 21267.84 472.37 43112.40 48075.16 2021-09-09 18:07:21.000 252 21267.81 472.37 43112.38 48075.15 2021-09-09 18:07:22.000 252 21267.80 472.36 43112.38 48075.16 2021-09-09 18:07:23.000 252 21267.81 472.33 43112.43 48075.13 2021-09-09 18:07:24.000 252 21267.83 472.30 43112.37 48075.17 2021-09-09 18:07:25.000 252 21267.83 472.35 43112.41 48075.19 2021-09-09 18:07:26.000 252 21267.85 472.33 43112.43 48075.21 2021-09-09 18:07:27.000 252 21267.81 472.32 43112.43 48075.16 2021-09-09 18:07:28.000 252 21267.77 472.32 43112.47 48075.17 2021-09-09 18:07:29.000 252 21267.73 472.32 43112.50 48075.19 2021-09-09 18:07:30.000 252 21267.72 472.34 43112.46 48075.18 2021-09-09 18:07:31.000 252 21267.73 472.38 43112.48 48075.23 2021-09-09 18:07:32.000 252 21267.74 472.39 43112.48 48075.17 2021-09-09 18:07:33.000 252 21267.70 472.44 43112.41 48075.16 2021-09-09 18:07:34.000 252 21267.65 472.46 43112.42 48075.17 2021-09-09 18:07:35.000 252 21267.63 472.48 43112.42 48075.10 2021-09-09 18:07:36.000 252 21267.64 472.51 43112.42 48075.09 2021-09-09 18:07:37.000 252 21267.60 472.59 43112.37 48075.06 2021-09-09 18:07:38.000 252 21267.53 472.63 43112.29 48075.03 2021-09-09 18:07:39.000 252 21267.48 472.67 43112.25 48074.91 2021-09-09 18:07:40.000 252 21267.42 472.67 43112.23 48074.90 2021-09-09 18:07:41.000 252 21267.41 472.70 43112.19 48074.82 2021-09-09 18:07:42.000 252 21267.37 472.75 43112.16 48074.81 2021-09-09 18:07:43.000 252 21267.36 472.77 43112.10 48074.71 2021-09-09 18:07:44.000 252 21267.34 472.78 43112.06 48074.72 2021-09-09 18:07:45.000 252 21267.31 472.78 43112.07 48074.69 2021-09-09 18:07:46.000 252 21267.30 472.79 43112.04 48074.64 2021-09-09 18:07:47.000 252 21267.31 472.82 43112.04 48074.66 2021-09-09 18:07:48.000 252 21267.33 472.85 43112.07 48074.64 2021-09-09 18:07:49.000 252 21267.32 472.84 43112.09 48074.62 2021-09-09 18:07:50.000 252 21267.32 472.85 43112.08 48074.67 2021-09-09 18:07:51.000 252 21267.31 472.87 43112.10 48074.66 2021-09-09 18:07:52.000 252 21267.34 472.88 43112.16 48074.65 2021-09-09 18:07:53.000 252 21267.36 472.89 43112.16 48074.71 2021-09-09 18:07:54.000 252 21267.37 472.90 43112.19 48074.72 2021-09-09 18:07:55.000 252 21267.37 472.93 43112.18 48074.70 2021-09-09 18:07:56.000 252 21267.36 472.93 43112.15 48074.73 2021-09-09 18:07:57.000 252 21267.33 472.96 43112.20 48074.79 2021-09-09 18:07:58.000 252 21267.37 472.97 43112.18 48074.73 2021-09-09 18:07:59.000 252 21267.34 473.00 43112.19 48074.73 2021-09-09 18:08:00.000 252 21267.34 473.06 43112.19 48074.70 2021-09-09 18:08:01.000 252 21267.33 473.04 43112.17 48074.74 2021-09-09 18:08:02.000 252 21267.29 473.03 43112.17 48074.71 2021-09-09 18:08:03.000 252 21267.32 473.06 43112.14 48074.69 2021-09-09 18:08:04.000 252 21267.34 473.06 43112.12 48074.70 2021-09-09 18:08:05.000 252 21267.36 473.05 43112.13 48074.68 2021-09-09 18:08:06.000 252 21267.40 473.06 43112.12 48074.66 2021-09-09 18:08:07.000 252 21267.41 473.04 43112.11 48074.71 2021-09-09 18:08:08.000 252 21267.42 473.00 43112.10 48074.71 2021-09-09 18:08:09.000 252 21267.45 472.99 43112.13 48074.70 2021-09-09 18:08:10.000 252 21267.48 472.97 43112.16 48074.72 2021-09-09 18:08:11.000 252 21267.52 472.93 43112.15 48074.80 2021-09-09 18:08:12.000 252 21267.55 472.91 43112.18 48074.79 2021-09-09 18:08:13.000 252 21267.56 472.89 43112.18 48074.81 2021-09-09 18:08:14.000 252 21267.59 472.87 43112.20 48074.89 2021-09-09 18:08:15.000 252 21267.60 472.87 43112.21 48074.89 2021-09-09 18:08:16.000 252 21267.65 472.88 43112.19 48074.91 2021-09-09 18:08:17.000 252 21267.70 472.84 43112.26 48074.97 2021-09-09 18:08:18.000 252 21267.72 472.79 43112.32 48074.99 2021-09-09 18:08:19.000 252 21267.79 472.78 43112.32 48075.01 2021-09-09 18:08:20.000 252 21267.82 472.78 43112.37 48075.10 2021-09-09 18:08:21.000 252 21267.85 472.77 43112.41 48075.15 2021-09-09 18:08:22.000 252 21267.85 472.80 43112.44 48075.13 2021-09-09 18:08:23.000 252 21267.86 472.84 43112.46 48075.22 2021-09-09 18:08:24.000 252 21267.87 472.88 43112.46 48075.19 2021-09-09 18:08:25.000 252 21267.93 472.92 43112.47 48075.20 2021-09-09 18:08:26.000 252 21267.98 472.92 43112.47 48075.26 2021-09-09 18:08:27.000 252 21268.03 472.95 43112.49 48075.25 2021-09-09 18:08:28.000 252 21268.04 472.96 43112.50 48075.31 2021-09-09 18:08:29.000 252 21268.06 473.00 43112.49 48075.31 2021-09-09 18:08:30.000 252 21268.03 473.07 43112.48 48075.36 2021-09-09 18:08:31.000 252 21268.01 473.11 43112.43 48075.29 2021-09-09 18:08:32.000 252 21267.98 473.10 43112.47 48075.27 2021-09-09 18:08:33.000 252 21267.94 473.08 43112.48 48075.28 2021-09-09 18:08:34.000 252 21267.97 473.10 43112.44 48075.26 2021-09-09 18:08:35.000 252 21267.99 473.13 43112.45 48075.24 2021-09-09 18:08:36.000 252 21268.00 473.16 43112.40 48075.25 2021-09-09 18:08:37.000 252 21267.97 473.20 43112.41 48075.25 2021-09-09 18:08:38.000 252 21267.98 473.24 43112.38 48075.18 2021-09-09 18:08:39.000 252 21267.97 473.31 43112.36 48075.21 2021-09-09 18:08:40.000 252 21267.96 473.37 43112.31 48075.16 2021-09-09 18:08:41.000 252 21267.99 473.35 43112.24 48075.11 2021-09-09 18:08:42.000 252 21268.03 473.35 43112.23 48075.11 2021-09-09 18:08:43.000 252 21268.01 473.35 43112.21 48075.09 2021-09-09 18:08:44.000 252 21268.02 473.34 43112.19 48075.07 2021-09-09 18:08:45.000 252 21268.08 473.36 43112.18 48075.03 2021-09-09 18:08:46.000 252 21268.11 473.40 43112.20 48075.05 2021-09-09 18:08:47.000 252 21268.14 473.46 43112.18 48075.09 2021-09-09 18:08:48.000 252 21268.19 473.46 43112.14 48075.05 2021-09-09 18:08:49.000 252 21268.19 473.45 43112.14 48075.09 2021-09-09 18:08:50.000 252 21268.20 473.42 43112.16 48075.05 2021-09-09 18:08:51.000 252 21268.15 473.36 43112.19 48075.07 2021-09-09 18:08:52.000 252 21268.11 473.33 43112.21 48075.11 2021-09-09 18:08:53.000 252 21268.12 473.32 43112.21 48075.11 2021-09-09 18:08:54.000 252 21268.13 473.30 43112.24 48075.09 2021-09-09 18:08:55.000 252 21268.13 473.26 43112.26 48075.15 2021-09-09 18:08:56.000 252 21268.09 473.22 43112.26 48075.13 2021-09-09 18:08:57.000 252 21268.09 473.22 43112.25 48075.14 2021-09-09 18:08:58.000 252 21268.10 473.25 43112.28 48075.14 2021-09-09 18:08:59.000 252 21268.06 473.31 43112.23 48075.12 2021-09-09 18:09:00.000 252 21268.08 473.30 43112.23 48075.15 2021-09-09 18:09:01.000 252 21268.05 473.28 43112.22 48075.10 2021-09-09 18:09:02.000 252 21268.02 473.25 43112.20 48075.07 2021-09-09 18:09:03.000 252 21267.97 473.23 43112.20 48075.04 2021-09-09 18:09:04.000 252 21267.99 473.21 43112.22 48075.05 2021-09-09 18:09:05.000 252 21268.02 473.22 43112.22 48075.09 2021-09-09 18:09:06.000 252 21268.04 473.24 43112.20 48075.03 2021-09-09 18:09:07.000 252 21268.03 473.23 43112.19 48075.02 2021-09-09 18:09:08.000 252 21268.00 473.22 43112.17 48075.04 2021-09-09 18:09:09.000 252 21267.99 473.22 43112.13 48074.97 2021-09-09 18:09:10.000 252 21267.94 473.26 43112.11 48074.93 2021-09-09 18:09:11.000 252 21267.89 473.31 43112.05 48074.87 2021-09-09 18:09:12.000 252 21267.84 473.36 43112.04 48074.85 2021-09-09 18:09:13.000 252 21267.79 473.36 43112.02 48074.78 2021-09-09 18:09:14.000 252 21267.74 473.38 43111.96 48074.72 2021-09-09 18:09:15.000 252 21267.72 473.37 43111.92 48074.70 2021-09-09 18:09:16.000 252 21267.67 473.38 43111.89 48074.62 2021-09-09 18:09:17.000 252 21267.65 473.38 43111.86 48074.60 2021-09-09 18:09:18.000 252 21267.64 473.41 43111.81 48074.54 2021-09-09 18:09:19.000 252 21267.59 473.41 43111.78 48074.44 2021-09-09 18:09:20.000 252 21267.54 473.42 43111.71 48074.44 2021-09-09 18:09:21.000 252 21267.51 473.40 43111.68 48074.37 2021-09-09 18:09:22.000 252 21267.49 473.41 43111.67 48074.35 2021-09-09 18:09:23.000 252 21267.45 473.45 43111.69 48074.31 2021-09-09 18:09:24.000 252 21267.43 473.49 43111.59 48074.27 2021-09-09 18:09:25.000 252 21267.40 473.51 43111.52 48074.22 2021-09-09 18:09:26.000 252 21267.37 473.53 43111.49 48074.12 2021-09-09 18:09:27.000 252 21267.36 473.49 43111.50 48074.14 2021-09-09 18:09:28.000 252 21267.33 473.45 43111.50 48074.08 2021-09-09 18:09:29.000 252 21267.34 473.49 43111.47 48074.06 2021-09-09 18:09:30.000 252 21267.34 473.50 43111.42 48074.04 2021-09-09 18:09:31.000 252 21267.31 473.52 43111.41 48074.02 2021-09-09 18:09:32.000 252 21267.29 473.52 43111.39 48074.02 2021-09-09 18:09:33.000 252 21267.28 473.53 43111.37 48073.98 2021-09-09 18:09:34.000 252 21267.25 473.54 43111.33 48073.96 2021-09-09 18:09:35.000 252 21267.21 473.54 43111.31 48073.92 2021-09-09 18:09:36.000 252 21267.19 473.54 43111.29 48073.90 2021-09-09 18:09:37.000 252 21267.20 473.53 43111.28 48073.86 2021-09-09 18:09:38.000 252 21267.23 473.51 43111.31 48073.86 2021-09-09 18:09:39.000 252 21267.18 473.58 43111.30 48073.93 2021-09-09 18:09:40.000 252 21267.15 473.68 43111.28 48073.91 2021-09-09 18:09:41.000 252 21267.13 473.72 43111.21 48073.81 2021-09-09 18:09:42.000 252 21267.16 473.74 43111.17 48073.78 2021-09-09 18:09:43.000 252 21267.17 473.74 43111.17 48073.78 2021-09-09 18:09:44.000 252 21267.14 473.76 43111.16 48073.74 2021-09-09 18:09:45.000 252 21267.15 473.74 43111.14 48073.73 2021-09-09 18:09:46.000 252 21267.20 473.72 43111.13 48073.69 2021-09-09 18:09:47.000 252 21267.17 473.72 43111.18 48073.79 2021-09-09 18:09:48.000 252 21267.15 473.80 43111.16 48073.79 2021-09-09 18:09:49.000 252 21267.10 473.88 43111.12 48073.72 2021-09-09 18:09:50.000 252 21267.06 473.92 43111.08 48073.69 2021-09-09 18:09:51.000 252 21267.04 473.92 43111.09 48073.68 2021-09-09 18:09:52.000 252 21267.06 473.96 43111.06 48073.60 2021-09-09 18:09:53.000 252 21267.09 474.01 43111.08 48073.63 2021-09-09 18:09:54.000 252 21267.10 474.12 43111.06 48073.66 2021-09-09 18:09:55.000 252 21267.12 474.18 43111.01 48073.62 2021-09-09 18:09:56.000 252 21267.14 474.18 43110.98 48073.61 2021-09-09 18:09:57.000 252 21267.19 474.17 43110.99 48073.55 2021-09-09 18:09:58.000 252 21267.24 474.15 43111.01 48073.60 2021-09-09 18:09:59.000 252 21267.26 474.18 43111.00 48073.67 2021-09-09 18:10:00.000 252 21267.32 474.21 43111.00 48073.65 2021-09-09 18:10:01.000 252 21267.37 474.27 43110.95 48073.67 2021-09-09 18:10:02.000 252 21267.36 474.28 43110.97 48073.63 2021-09-09 18:10:03.000 252 21267.37 474.25 43110.96 48073.68 2021-09-09 18:10:04.000 252 21267.39 474.23 43110.96 48073.71 2021-09-09 18:10:05.000 252 21267.42 474.23 43111.01 48073.73 2021-09-09 18:10:06.000 252 21267.47 474.24 43111.05 48073.78 2021-09-09 18:10:07.000 252 21267.51 474.24 43111.09 48073.86 2021-09-09 18:10:08.000 252 21267.51 474.24 43111.15 48073.86 2021-09-09 18:10:09.000 252 21267.56 474.26 43111.16 48073.91 2021-09-09 18:10:10.000 252 21267.62 474.21 43111.20 48074.00 2021-09-09 18:10:11.000 252 21267.68 474.20 43111.24 48074.04 2021-09-09 18:10:12.000 252 21267.73 474.18 43111.29 48074.06 2021-09-09 18:10:13.000 252 21267.76 474.26 43111.31 48074.17 2021-09-09 18:10:14.000 252 21267.78 474.40 43111.31 48074.19 2021-09-09 18:10:15.000 252 21267.79 474.52 43111.25 48074.19 2021-09-09 18:10:16.000 252 21267.81 474.59 43111.19 48074.16 2021-09-09 18:10:17.000 252 21267.86 474.64 43111.15 48074.09 2021-09-09 18:10:18.000 252 21267.87 474.65 43111.15 48074.10 2021-09-09 18:10:19.000 252 21267.94 474.65 43111.13 48074.10 2021-09-09 18:10:20.000 252 21267.97 474.70 43111.08 48074.13 2021-09-09 18:10:21.000 252 21267.98 474.73 43111.06 48074.09 2021-09-09 18:10:22.000 252 21267.98 474.77 43111.04 48074.07 2021-09-09 18:10:23.000 252 21267.99 474.75 43111.02 48074.07 2021-09-09 18:10:24.000 252 21267.98 474.72 43111.04 48074.02 2021-09-09 18:10:25.000 252 21267.98 474.67 43111.03 48074.02 2021-09-09 18:10:26.000 252 21267.97 474.62 43111.06 48074.04 2021-09-09 18:10:27.000 252 21267.92 474.61 43111.09 48074.09 2021-09-09 18:10:28.000 252 21267.83 474.56 43111.12 48074.08 2021-09-09 18:10:29.000 252 21267.79 474.49 43111.17 48074.10 2021-09-09 18:10:30.000 252 21267.72 474.49 43111.19 48074.07 2021-09-09 18:10:31.000 252 21267.61 474.50 43111.14 48074.03 2021-09-09 18:10:32.000 252 21267.55 474.43 43111.14 48073.99 2021-09-09 18:10:33.000 252 21267.50 474.34 43111.12 48073.95 2021-09-09 18:10:34.000 252 21267.43 474.23 43111.13 48073.95 2021-09-09 18:10:35.000 252 21267.38 474.13 43111.15 48073.86 2021-09-09 18:10:36.000 252 21267.33 474.03 43111.20 48073.92 2021-09-09 18:10:37.000 252 21267.28 473.96 43111.26 48073.88 2021-09-09 18:10:38.000 252 21267.23 473.92 43111.32 48073.94 2021-09-09 18:10:39.000 252 21267.19 473.85 43111.31 48073.96 2021-09-09 18:10:40.000 252 21267.18 473.74 43111.36 48073.92 2021-09-09 18:10:41.000 252 21267.13 473.66 43111.41 48073.98 2021-09-09 18:10:42.000 252 21267.12 473.56 43111.47 48073.94 2021-09-09 18:10:43.000 252 21267.19 473.43 43111.52 48074.05 2021-09-09 18:10:44.000 252 21267.24 473.35 43111.61 48074.11 2021-09-09 18:10:45.000 252 21267.28 473.32 43111.67 48074.21 2021-09-09 18:10:46.000 252 21267.31 473.29 43111.72 48074.27 2021-09-09 18:10:47.000 252 21267.36 473.30 43111.71 48074.33 2021-09-09 18:10:48.000 252 21267.36 473.29 43111.72 48074.37 2021-09-09 18:10:49.000 252 21267.39 473.29 43111.73 48074.36 2021-09-09 18:10:50.000 252 21267.44 473.27 43111.73 48074.44 2021-09-09 18:10:51.000 252 21267.45 473.18 43111.77 48074.45 2021-09-09 18:10:52.000 252 21267.49 473.17 43111.82 48074.46 2021-09-09 18:10:53.000 252 21267.60 473.16 43111.84 48074.57 2021-09-09 18:10:54.000 252 21267.65 473.22 43111.89 48074.61 2021-09-09 18:10:55.000 252 21267.68 473.25 43111.90 48074.60 2021-09-09 18:10:56.000 252 21267.73 473.22 43111.90 48074.69 2021-09-09 18:10:57.000 252 21267.75 473.24 43111.88 48074.68 2021-09-09 18:10:58.000 252 21267.77 473.23 43111.92 48074.71 2021-09-09 18:10:59.000 252 21267.82 473.22 43111.96 48074.72 2021-09-09 18:11:00.000 252 21267.83 473.21 43111.95 48074.77 2021-09-09 18:11:01.000 252 21267.84 473.24 43111.98 48074.81 2021-09-09 18:11:02.000 252 21267.82 473.29 43111.95 48074.76 2021-09-09 18:11:03.000 252 21267.87 473.32 43111.98 48074.85 2021-09-09 18:11:04.000 252 21267.91 473.31 43112.00 48074.84 2021-09-09 18:11:05.000 252 21267.92 473.32 43111.99 48074.81 2021-09-09 18:11:06.000 252 21267.97 473.33 43112.01 48074.91 2021-09-09 18:11:07.000 252 21267.96 473.35 43112.01 48074.87 2021-09-09 18:11:08.000 252 21267.98 473.41 43112.01 48074.91 2021-09-09 18:11:09.000 252 21267.99 473.43 43112.00 48074.87 2021-09-09 18:11:10.000 252 21268.02 473.46 43111.98 48074.91 2021-09-09 18:11:11.000 252 21268.03 473.48 43111.93 48074.87 2021-09-09 18:11:12.000 252 21268.06 473.49 43111.95 48074.88 2021-09-09 18:11:13.000 252 21268.10 473.44 43111.98 48074.94 2021-09-09 18:11:14.000 252 21268.16 473.35 43112.05 48074.94 2021-09-09 18:11:15.000 252 21268.23 473.33 43112.12 48075.02 2021-09-09 18:11:16.000 252 21268.25 473.35 43112.18 48075.09 2021-09-09 18:11:17.000 252 21268.26 473.36 43112.20 48075.14 2021-09-09 18:11:18.000 252 21268.26 473.35 43112.19 48075.18 2021-09-09 18:11:19.000 252 21268.26 473.36 43112.24 48075.19 2021-09-09 18:11:20.000 252 21268.25 473.36 43112.23 48075.17 2021-09-09 18:11:21.000 252 21268.24 473.39 43112.23 48075.21 2021-09-09 18:11:22.000 252 21268.26 473.40 43112.22 48075.18 2021-09-09 18:11:23.000 252 21268.28 473.35 43112.21 48075.23 2021-09-09 18:11:24.000 252 21268.30 473.30 43112.24 48075.27 2021-09-09 18:11:25.000 252 21268.31 473.29 43112.28 48075.29 2021-09-09 18:11:26.000 252 21268.37 473.25 43112.33 48075.36 2021-09-09 18:11:27.000 252 21268.38 473.23 43112.36 48075.33 2021-09-09 18:11:28.000 252 21268.38 473.24 43112.37 48075.45 2021-09-09 18:11:29.000 252 21268.42 473.26 43112.39 48075.40 2021-09-09 18:11:30.000 252 21268.45 473.32 43112.41 48075.44 2021-09-09 18:11:31.000 252 21268.45 473.41 43112.36 48075.45 2021-09-09 18:11:32.000 252 21268.49 473.41 43112.35 48075.44 2021-09-09 18:11:33.000 252 21268.51 473.42 43112.34 48075.39 2021-09-09 18:11:34.000 252 21268.49 473.40 43112.38 48075.43 2021-09-09 18:11:35.000 252 21268.53 473.38 43112.40 48075.47 2021-09-09 18:11:36.000 252 21268.54 473.36 43112.42 48075.44 2021-09-09 18:11:37.000 252 21268.58 473.38 43112.45 48075.50 2021-09-09 18:11:38.000 252 21268.59 473.36 43112.45 48075.51 2021-09-09 18:11:39.000 252 21268.63 473.30 43112.47 48075.56 2021-09-09 18:11:40.000 252 21268.67 473.28 43112.52 48075.56 2021-09-09 18:11:41.000 252 21268.69 473.27 43112.55 48075.66 2021-09-09 18:11:42.000 252 21268.69 473.23 43112.57 48075.64 2021-09-09 18:11:43.000 252 21268.75 473.18 43112.61 48075.72 2021-09-09 18:11:44.000 252 21268.79 473.16 43112.68 48075.77 2021-09-09 18:11:45.000 252 21268.82 473.14 43112.73 48075.84 2021-09-09 18:11:46.000 252 21268.80 473.17 43112.73 48075.83 2021-09-09 18:11:47.000 252 21268.78 473.22 43112.77 48075.89 2021-09-09 18:11:48.000 252 21268.75 473.27 43112.75 48075.91 2021-09-09 18:11:49.000 252 21268.74 473.38 43112.71 48075.88 2021-09-09 18:11:50.000 252 21268.65 473.46 43112.63 48075.80 2021-09-09 18:11:51.000 252 21268.55 473.62 43112.59 48075.75 2021-09-09 18:11:52.000 252 21268.48 473.90 43112.45 48075.63 2021-09-09 18:11:53.000 252 21268.34 474.12 43112.30 48075.54 2021-09-09 18:11:54.000 252 21268.28 474.22 43112.15 48075.33 2021-09-09 18:11:55.000 252 21268.21 474.25 43112.05 48075.16 2021-09-09 18:11:56.000 252 21268.14 474.33 43111.92 48075.03 2021-09-09 18:11:57.000 252 21268.12 474.35 43111.80 48074.86 2021-09-09 18:11:58.000 252 21268.12 474.32 43111.72 48074.79 2021-09-09 18:11:59.000 252 21268.14 474.29 43111.67 48074.69 2021-09-09 18:12:00.000 252 21268.13 474.28 43111.65 48074.64 2021-09-09 18:12:01.000 252 21268.15 474.28 43111.58 48074.66 2021-09-09 18:12:02.000 252 21268.23 474.32 43111.57 48074.64 2021-09-09 18:12:03.000 252 21268.25 474.31 43111.59 48074.60 2021-09-09 18:12:04.000 252 21268.25 474.30 43111.59 48074.62 2021-09-09 18:12:05.000 252 21268.27 474.31 43111.58 48074.66 2021-09-09 18:12:06.000 252 21268.29 474.30 43111.60 48074.63 2021-09-09 18:12:07.000 252 21268.30 474.25 43111.66 48074.67 2021-09-09 18:12:08.000 252 21268.26 474.26 43111.66 48074.70 2021-09-09 18:12:09.000 252 21268.20 474.29 43111.64 48074.67 2021-09-09 18:12:10.000 252 21268.19 474.30 43111.63 48074.63 2021-09-09 18:12:11.000 252 21268.16 474.35 43111.61 48074.64 2021-09-09 18:12:12.000 252 21268.11 474.36 43111.61 48074.60 2021-09-09 18:12:13.000 252 21268.13 474.35 43111.56 48074.54 2021-09-09 18:12:14.000 252 21268.15 474.36 43111.53 48074.54 2021-09-09 18:12:15.000 252 21268.17 474.33 43111.54 48074.56 2021-09-09 18:12:16.000 252 21268.19 474.31 43111.54 48074.53 2021-09-09 18:12:17.000 252 21268.20 474.28 43111.53 48074.54 2021-09-09 18:12:18.000 252 21268.20 474.21 43111.57 48074.58 2021-09-09 18:12:19.000 252 21268.23 474.13 43111.64 48074.64 2021-09-09 18:12:20.000 252 21268.26 474.03 43111.72 48074.69 2021-09-09 18:12:21.000 252 21268.29 473.96 43111.76 48074.69 2021-09-09 18:12:22.000 252 21268.33 473.99 43111.80 48074.87 2021-09-09 18:12:23.000 252 21268.35 474.08 43111.80 48074.85 2021-09-09 18:12:24.000 252 21268.36 474.12 43111.80 48074.82 2021-09-09 18:12:25.000 252 21268.39 474.14 43111.75 48074.87 2021-09-09 18:12:26.000 252 21268.43 474.15 43111.71 48074.82 2021-09-09 18:12:27.000 252 21268.41 474.17 43111.66 48074.79 2021-09-09 18:12:28.000 252 21268.42 474.21 43111.59 48074.78 2021-09-09 18:12:29.000 252 21268.40 474.23 43111.54 48074.74 2021-09-09 18:12:30.000 252 21268.36 474.26 43111.50 48074.68 2021-09-09 18:12:31.000 252 21268.37 474.27 43111.48 48074.65 2021-09-09 18:12:32.000 252 21268.36 474.33 43111.43 48074.59 2021-09-09 18:12:33.000 252 21268.33 474.39 43111.35 48074.53 2021-09-09 18:12:34.000 252 21268.33 474.37 43111.30 48074.45 2021-09-09 18:12:35.000 252 21268.34 474.34 43111.27 48074.46 2021-09-09 18:12:36.000 252 21268.37 474.27 43111.26 48074.39 2021-09-09 18:12:37.000 252 21268.40 474.18 43111.27 48074.39 2021-09-09 18:12:38.000 252 21268.46 474.09 43111.34 48074.43 2021-09-09 18:12:39.000 252 21268.49 473.99 43111.40 48074.55 2021-09-09 18:12:40.000 252 21268.53 473.98 43111.48 48074.63 2021-09-09 18:12:41.000 252 21268.54 474.01 43111.53 48074.65 2021-09-09 18:12:42.000 252 21268.49 473.99 43111.52 48074.68 2021-09-09 18:12:43.000 252 21268.49 473.97 43111.53 48074.67 2021-09-09 18:12:44.000 252 21268.49 473.92 43111.57 48074.70 2021-09-09 18:12:45.000 252 21268.45 473.91 43111.54 48074.67 2021-09-09 18:12:46.000 252 21268.39 473.91 43111.52 48074.71 2021-09-09 18:12:47.000 252 21268.33 473.91 43111.55 48074.68 2021-09-09 18:12:48.000 252 21268.30 473.88 43111.56 48074.68 2021-09-09 18:12:49.000 252 21268.26 473.89 43111.52 48074.64 2021-09-09 18:12:50.000 252 21268.19 473.91 43111.49 48074.56 2021-09-09 18:12:51.000 252 21268.14 473.93 43111.48 48074.55 2021-09-09 18:12:52.000 252 21268.09 473.92 43111.46 48074.49 2021-09-09 18:12:53.000 252 21268.05 473.88 43111.46 48074.48 2021-09-09 18:12:54.000 252 21268.03 473.87 43111.44 48074.44 2021-09-09 18:12:55.000 252 21268.03 473.83 43111.46 48074.40 2021-09-09 18:12:56.000 252 21268.01 473.80 43111.50 48074.45 2021-09-09 18:12:57.000 252 21267.99 473.83 43111.49 48074.42 2021-09-09 18:12:58.000 252 21267.97 473.85 43111.49 48074.41 2021-09-09 18:12:59.000 252 21267.93 473.87 43111.45 48074.44 2021-09-09 18:13:00.000 252 21267.91 473.85 43111.44 48074.38 2021-09-09 18:13:01.000 252 21267.89 473.79 43111.45 48074.36 2021-09-09 18:13:02.000 252 21267.92 473.75 43111.42 48074.31 2021-09-09 18:13:03.000 252 21267.94 473.72 43111.47 48074.41 2021-09-09 18:13:04.000 252 21267.93 473.69 43111.52 48074.36 2021-09-09 18:13:05.000 252 21267.94 473.70 43111.48 48074.37 2021-09-09 18:13:06.000 252 21267.98 473.69 43111.46 48074.40 2021-09-09 18:13:07.000 252 21268.01 473.62 43111.48 48074.40 2021-09-09 18:13:08.000 252 21268.05 473.53 43111.50 48074.42 2021-09-09 18:13:09.000 252 21268.13 473.48 43111.54 48074.45 2021-09-09 18:13:10.000 252 21268.17 473.42 43111.58 48074.51 2021-09-09 18:13:11.000 252 21268.19 473.37 43111.62 48074.58 2021-09-09 18:13:12.000 252 21268.20 473.31 43111.66 48074.60 2021-09-09 18:13:13.000 252 21268.24 473.31 43111.72 48074.71 2021-09-09 18:13:14.000 252 21268.30 473.35 43111.72 48074.71 2021-09-09 18:13:15.000 252 21268.36 473.34 43111.74 48074.74 2021-09-09 18:13:16.000 252 21268.38 473.31 43111.72 48074.78 2021-09-09 18:13:17.000 252 21268.38 473.25 43111.74 48074.79 2021-09-09 18:13:18.000 252 21268.38 473.19 43111.76 48074.82 2021-09-09 18:13:19.000 252 21268.41 473.16 43111.79 48074.84 2021-09-09 18:13:20.000 252 21268.40 473.17 43111.79 48074.90 2021-09-09 18:13:21.000 252 21268.40 473.18 43111.81 48074.91 2021-09-09 18:13:22.000 252 21268.42 473.20 43111.81 48074.92 2021-09-09 18:13:23.000 252 21268.45 473.19 43111.83 48074.93 2021-09-09 18:13:24.000 252 21268.50 473.11 43111.84 48074.92 2021-09-09 18:13:25.000 252 21268.52 473.05 43111.88 48074.97 2021-09-09 18:13:26.000 252 21268.60 473.02 43111.92 48075.04 2021-09-09 18:13:27.000 252 21268.65 473.00 43111.99 48075.04 2021-09-09 18:13:28.000 252 21268.70 472.96 43112.00 48075.10 2021-09-09 18:13:29.000 252 21268.73 472.95 43112.03 48075.17 2021-09-09 18:13:30.000 252 21268.72 472.95 43112.00 48075.18 2021-09-09 18:13:31.000 252 21268.71 472.92 43112.00 48075.21 2021-09-09 18:13:32.000 252 21268.72 472.90 43111.97 48075.18 2021-09-09 18:13:33.000 252 21268.76 472.85 43112.01 48075.24 2021-09-09 18:13:34.000 252 21268.77 472.80 43112.05 48075.25 2021-09-09 18:13:35.000 252 21268.75 472.79 43112.03 48075.27 2021-09-09 18:13:36.000 252 21268.74 472.75 43112.08 48075.27 2021-09-09 18:13:37.000 252 21268.75 472.71 43112.11 48075.29 2021-09-09 18:13:38.000 252 21268.76 472.68 43112.12 48075.26 2021-09-09 18:13:39.000 252 21268.74 472.71 43112.12 48075.33 2021-09-09 18:13:40.000 252 21268.73 472.73 43112.11 48075.27 2021-09-09 18:13:41.000 252 21268.73 472.71 43112.12 48075.32 2021-09-09 18:13:42.000 252 21268.72 472.71 43112.11 48075.31 2021-09-09 18:13:43.000 252 21268.71 472.73 43112.09 48075.26 2021-09-09 18:13:44.000 252 21268.71 472.73 43112.10 48075.31 2021-09-09 18:13:45.000 252 21268.72 472.74 43112.07 48075.30 2021-09-09 18:13:46.000 252 21268.73 472.77 43112.06 48075.26 2021-09-09 18:13:47.000 252 21268.70 472.77 43112.06 48075.29 2021-09-09 18:13:48.000 252 21268.72 472.79 43112.06 48075.28 2021-09-09 18:13:49.000 252 21268.73 472.78 43112.08 48075.25 2021-09-09 18:13:50.000 252 21268.73 472.76 43112.13 48075.24 2021-09-09 18:13:51.000 252 21268.72 472.72 43112.13 48075.28 2021-09-09 18:13:52.000 252 21268.72 472.73 43112.13 48075.33 2021-09-09 18:13:53.000 252 21268.74 472.71 43112.14 48075.35 2021-09-09 18:13:54.000 252 21268.79 472.67 43112.18 48075.33 2021-09-09 18:13:55.000 252 21268.83 472.62 43112.21 48075.38 2021-09-09 18:13:56.000 252 21268.84 472.60 43112.23 48075.39 2021-09-09 18:13:57.000 252 21268.85 472.59 43112.24 48075.45 2021-09-09 18:13:58.000 252 21268.82 472.58 43112.25 48075.47 2021-09-09 18:13:59.000 252 21268.86 472.58 43112.27 48075.47 2021-09-09 18:14:00.000 252 21268.88 472.57 43112.30 48075.54 2021-09-09 18:14:01.000 252 21268.85 472.54 43112.33 48075.53 2021-09-09 18:14:02.000 252 21268.86 472.55 43112.37 48075.54 2021-09-09 18:14:03.000 252 21268.88 472.57 43112.38 48075.65 2021-09-09 18:14:04.000 252 21268.90 472.60 43112.39 48075.63 2021-09-09 18:14:05.000 252 21268.88 472.66 43112.35 48075.59 2021-09-09 18:14:06.000 252 21268.85 472.72 43112.33 48075.64 2021-09-09 18:14:07.000 252 21268.85 472.74 43112.32 48075.60 2021-09-09 18:14:08.000 252 21268.87 472.77 43112.29 48075.61 2021-09-09 18:14:09.000 252 21268.88 472.79 43112.25 48075.54 2021-09-09 18:14:10.000 252 21268.90 472.79 43112.28 48075.58 2021-09-09 18:14:11.000 252 21268.88 472.76 43112.25 48075.55 2021-09-09 18:14:12.000 252 21268.88 472.70 43112.26 48075.51 2021-09-09 18:14:13.000 252 21268.86 472.68 43112.26 48075.51 2021-09-09 18:14:14.000 252 21268.81 472.64 43112.29 48075.57 2021-09-09 18:14:15.000 252 21268.83 472.64 43112.31 48075.53 2021-09-09 18:14:16.000 252 21268.85 472.61 43112.32 48075.54 2021-09-09 18:14:17.000 252 21268.86 472.59 43112.32 48075.60 2021-09-09 18:14:18.000 252 21268.89 472.56 43112.29 48075.55 2021-09-09 18:14:19.000 252 21268.89 472.60 43112.28 48075.59 2021-09-09 18:14:20.000 252 21268.91 472.61 43112.28 48075.56 2021-09-09 18:14:21.000 252 21268.89 472.59 43112.29 48075.54 2021-09-09 18:14:22.000 252 21268.92 472.57 43112.26 48075.58 2021-09-09 18:14:23.000 252 21268.94 472.49 43112.27 48075.54 2021-09-09 18:14:24.000 252 21268.90 472.48 43112.30 48075.53 2021-09-09 18:14:25.000 252 21268.91 472.49 43112.32 48075.55 2021-09-09 18:14:26.000 252 21268.92 472.51 43112.28 48075.59 2021-09-09 18:14:27.000 252 21268.93 472.54 43112.28 48075.51 2021-09-09 18:14:28.000 252 21268.94 472.56 43112.29 48075.60 2021-09-09 18:14:29.000 252 21268.93 472.60 43112.30 48075.55 2021-09-09 18:14:30.000 252 21268.97 472.62 43112.25 48075.56 2021-09-09 18:14:31.000 252 21268.96 472.64 43112.25 48075.48 2021-09-09 18:14:32.000 252 21268.97 472.64 43112.22 48075.57 2021-09-09 18:14:33.000 252 21268.99 472.66 43112.18 48075.53 2021-09-09 18:14:34.000 252 21269.01 472.64 43112.19 48075.51 2021-09-09 18:14:35.000 252 21269.01 472.61 43112.19 48075.49 2021-09-09 18:14:36.000 252 21269.02 472.60 43112.24 48075.57 2021-09-09 18:14:37.000 252 21269.02 472.60 43112.26 48075.54 2021-09-09 18:14:38.000 252 21269.02 472.57 43112.24 48075.60 2021-09-09 18:14:39.000 252 21269.02 472.56 43112.24 48075.57 2021-09-09 18:14:40.000 252 21269.02 472.54 43112.24 48075.57 2021-09-09 18:14:41.000 252 21269.05 472.55 43112.26 48075.63 2021-09-09 18:14:42.000 252 21269.03 472.56 43112.24 48075.57 2021-09-09 18:14:43.000 252 21269.03 472.55 43112.27 48075.60 2021-09-09 18:14:44.000 252 21269.06 472.58 43112.27 48075.62 2021-09-09 18:14:45.000 252 21269.07 472.56 43112.28 48075.60 2021-09-09 18:14:46.000 252 21269.07 472.56 43112.23 48075.57 2021-09-09 18:14:47.000 252 21269.10 472.58 43112.23 48075.61 2021-09-09 18:14:48.000 252 21269.10 472.58 43112.23 48075.59 2021-09-09 18:14:49.000 252 21269.11 472.57 43112.22 48075.53 2021-09-09 18:14:50.000 252 21269.08 472.56 43112.20 48075.61 2021-09-09 18:14:51.000 252 21269.08 472.57 43112.20 48075.52 2021-09-09 18:14:52.000 252 21269.06 472.56 43112.25 48075.55 2021-09-09 18:14:53.000 252 21269.06 472.57 43112.25 48075.55 2021-09-09 18:14:54.000 252 21269.09 472.58 43112.24 48075.50 2021-09-09 18:14:55.000 252 21269.06 472.59 43112.22 48075.54 2021-09-09 18:14:56.000 252 21269.08 472.60 43112.20 48075.53 2021-09-09 18:14:57.000 252 21269.11 472.61 43112.19 48075.52 2021-09-09 18:14:58.000 252 21269.09 472.64 43112.17 48075.49 2021-09-09 18:14:59.000 252 21269.10 472.63 43112.16 48075.55 2021-09-09 18:15:00.000 252 21269.09 472.64 43112.19 48075.47 2021-09-09 18:15:01.000 252 21269.09 472.61 43112.15 48075.52 2021-09-09 18:15:02.000 252 21269.08 472.59 43112.12 48075.51 2021-09-09 18:15:03.000 252 21269.09 472.55 43112.12 48075.46 2021-09-09 18:15:04.000 252 21269.10 472.49 43112.14 48075.51 2021-09-09 18:15:05.000 252 21269.11 472.48 43112.13 48075.50 2021-09-09 18:15:06.000 252 21269.10 472.49 43112.11 48075.47 2021-09-09 18:15:07.000 252 21269.10 472.49 43112.09 48075.44 2021-09-09 18:15:08.000 252 21269.11 472.47 43112.03 48075.45 2021-09-09 18:15:09.000 252 21269.08 472.51 43111.99 48075.39 2021-09-09 18:15:10.000 252 21269.08 472.55 43111.98 48075.37 2021-09-09 18:15:11.000 252 21269.13 472.54 43112.00 48075.36 2021-09-09 18:15:12.000 252 21269.16 472.51 43111.98 48075.37 2021-09-09 18:15:13.000 252 21269.18 472.45 43112.02 48075.37 2021-09-09 18:15:14.000 252 21269.26 472.39 43112.03 48075.39 2021-09-09 18:15:15.000 252 21269.28 472.43 43112.05 48075.46 2021-09-09 18:15:16.000 252 21269.27 472.53 43112.02 48075.49 2021-09-09 18:15:17.000 252 21269.24 472.60 43111.99 48075.48 2021-09-09 18:15:18.000 252 21269.27 472.63 43111.94 48075.45 2021-09-09 18:15:19.000 252 21269.29 472.63 43111.91 48075.39 2021-09-09 18:15:20.000 252 21269.31 472.68 43111.91 48075.41 2021-09-09 18:15:21.000 252 21269.33 472.66 43111.93 48075.39 2021-09-09 18:15:22.000 252 21269.33 472.66 43111.94 48075.37 2021-09-09 18:15:23.000 252 21269.35 472.70 43111.91 48075.43 2021-09-09 18:15:24.000 252 21269.38 472.69 43111.92 48075.41 2021-09-09 18:15:25.000 252 21269.39 472.69 43111.90 48075.45 2021-09-09 18:15:26.000 252 21269.39 472.70 43111.90 48075.47 2021-09-09 18:15:27.000 252 21269.35 472.69 43111.89 48075.39 2021-09-09 18:15:28.000 252 21269.32 472.68 43111.87 48075.41 2021-09-09 18:15:29.000 252 21269.30 472.64 43111.90 48075.38 2021-09-09 18:15:30.000 252 21269.32 472.57 43111.92 48075.36 2021-09-09 18:15:31.000 252 21269.31 472.54 43111.90 48075.40 2021-09-09 18:15:32.000 252 21269.34 472.54 43111.89 48075.39 2021-09-09 18:15:33.000 252 21269.33 472.51 43111.93 48075.44 2021-09-09 18:15:34.000 252 21269.35 472.48 43111.94 48075.47 2021-09-09 18:15:35.000 252 21269.36 472.47 43111.92 48075.47 2021-09-09 18:15:36.000 252 21269.37 472.48 43111.91 48075.45 2021-09-09 18:15:37.000 252 21269.38 472.48 43111.86 48075.37 2021-09-09 18:15:38.000 252 21269.41 472.49 43111.77 48075.36 2021-09-09 18:15:39.000 252 21269.42 472.48 43111.75 48075.37 2021-09-09 18:15:40.000 252 21269.43 472.43 43111.76 48075.33 2021-09-09 18:15:41.000 252 21269.46 472.37 43111.76 48075.34 2021-09-09 18:15:42.000 252 21269.46 472.34 43111.77 48075.36 2021-09-09 18:15:43.000 252 21269.46 472.31 43111.78 48075.29 2021-09-09 18:15:44.000 252 21269.50 472.26 43111.80 48075.41 2021-09-09 18:15:45.000 252 21269.51 472.28 43111.81 48075.38 2021-09-09 18:15:46.000 252 21269.52 472.28 43111.81 48075.41 2021-09-09 18:15:47.000 252 21269.53 472.30 43111.83 48075.42 2021-09-09 18:15:48.000 252 21269.59 472.26 43111.83 48075.39 2021-09-09 18:15:49.000 252 21269.59 472.25 43111.83 48075.44 2021-09-09 18:15:50.000 252 21269.60 472.25 43111.83 48075.49 2021-09-09 18:15:51.000 252 21269.64 472.28 43111.86 48075.47 2021-09-09 18:15:52.000 252 21269.66 472.29 43111.85 48075.48 2021-09-09 18:15:53.000 252 21269.66 472.37 43111.81 48075.46 2021-09-09 18:15:54.000 252 21269.65 472.44 43111.80 48075.49 2021-09-09 18:15:55.000 252 21269.63 472.50 43111.80 48075.50 2021-09-09 18:15:56.000 252 21269.64 472.56 43111.81 48075.46 2021-09-09 18:15:57.000 252 21269.64 472.62 43111.79 48075.44 2021-09-09 18:15:58.000 252 21269.63 472.65 43111.77 48075.39 2021-09-09 18:15:59.000 252 21269.63 472.64 43111.75 48075.40 2021-09-09 18:16:00.000 252 21269.66 472.64 43111.76 48075.42 2021-09-09 18:16:01.000 252 21269.68 472.65 43111.74 48075.39 2021-09-09 18:16:02.000 252 21269.74 472.63 43111.74 48075.38 2021-09-09 18:16:03.000 252 21269.81 472.60 43111.73 48075.43 2021-09-09 18:16:04.000 252 21269.81 472.56 43111.77 48075.42 2021-09-09 18:16:05.000 252 21269.80 472.55 43111.77 48075.54 2021-09-09 18:16:06.000 252 21269.80 472.55 43111.79 48075.52 2021-09-09 18:16:07.000 252 21269.78 472.57 43111.80 48075.50 2021-09-09 18:16:08.000 252 21269.76 472.61 43111.76 48075.54 2021-09-09 18:16:09.000 252 21269.72 472.66 43111.73 48075.48 2021-09-09 18:16:10.000 252 21269.69 472.69 43111.71 48075.50 2021-09-09 18:16:11.000 252 21269.66 472.70 43111.73 48075.39 2021-09-09 18:16:12.000 252 21269.60 472.72 43111.68 48075.38 2021-09-09 18:16:13.000 252 21269.55 472.73 43111.66 48075.36 2021-09-09 18:16:14.000 252 21269.55 472.73 43111.63 48075.33 2021-09-09 18:16:15.000 252 21269.50 472.68 43111.67 48075.28 2021-09-09 18:16:16.000 252 21269.47 472.69 43111.64 48075.28 2021-09-09 18:16:17.000 252 21269.44 472.67 43111.66 48075.27 2021-09-09 18:16:18.000 252 21269.39 472.65 43111.67 48075.29 2021-09-09 18:16:19.000 252 21269.38 472.61 43111.70 48075.24 2021-09-09 18:16:20.000 252 21269.38 472.60 43111.72 48075.28 2021-09-09 18:16:21.000 252 21269.35 472.54 43111.77 48075.28 2021-09-09 18:16:22.000 252 21269.38 472.48 43111.83 48075.31 2021-09-09 18:16:23.000 252 21269.40 472.45 43111.84 48075.34 2021-09-09 18:16:24.000 252 21269.41 472.43 43111.89 48075.44 2021-09-09 18:16:25.000 252 21269.43 472.43 43111.94 48075.44 2021-09-09 18:16:26.000 252 21269.37 472.43 43111.97 48075.45 2021-09-09 18:16:27.000 252 21269.32 472.44 43111.97 48075.44 2021-09-09 18:16:28.000 252 21269.29 472.49 43111.97 48075.53 2021-09-09 18:16:29.000 252 21269.27 472.56 43111.96 48075.43 2021-09-09 18:16:30.000 252 21269.24 472.62 43111.90 48075.44 2021-09-09 18:16:31.000 252 21269.24 472.66 43111.82 48075.36 2021-09-09 18:16:32.000 252 21269.27 472.68 43111.81 48075.38 2021-09-09 18:16:33.000 252 21269.29 472.70 43111.80 48075.30 2021-09-09 18:16:34.000 252 21269.32 472.73 43111.79 48075.33 2021-09-09 18:16:35.000 252 21269.35 472.77 43111.77 48075.28 2021-09-09 18:16:36.000 252 21269.34 472.82 43111.72 48075.24 2021-09-09 18:16:37.000 252 21269.34 472.82 43111.75 48075.25 2021-09-09 18:16:38.000 252 21269.35 472.81 43111.70 48075.28 2021-09-09 18:16:39.000 252 21269.39 472.85 43111.70 48075.22 2021-09-09 18:16:40.000 252 21269.42 472.93 43111.64 48075.23 2021-09-09 18:16:41.000 252 21269.44 472.98 43111.58 48075.19 2021-09-09 18:16:42.000 252 21269.50 473.04 43111.55 48075.19 2021-09-09 18:16:43.000 252 21269.56 473.06 43111.54 48075.23 2021-09-09 18:16:44.000 252 21269.65 473.08 43111.49 48075.20 2021-09-09 18:16:45.000 252 21269.69 473.09 43111.51 48075.20 2021-09-09 18:16:46.000 252 21269.72 473.09 43111.54 48075.26 2021-09-09 18:16:47.000 252 21269.80 473.10 43111.53 48075.23 2021-09-09 18:16:48.000 252 21269.86 473.10 43111.55 48075.29 2021-09-09 18:16:49.000 252 21269.92 473.12 43111.51 48075.33 2021-09-09 18:16:50.000 252 21269.97 473.14 43111.52 48075.38 2021-09-09 18:16:51.000 252 21270.04 473.19 43111.52 48075.36 2021-09-09 18:16:52.000 252 21270.06 473.23 43111.49 48075.40 2021-09-09 18:16:53.000 252 21270.11 473.26 43111.48 48075.38 2021-09-09 18:16:54.000 252 21270.13 473.25 43111.47 48075.41 2021-09-09 18:16:55.000 252 21270.12 473.25 43111.47 48075.35 2021-09-09 18:16:56.000 252 21270.10 473.22 43111.48 48075.39 2021-09-09 18:16:57.000 252 21270.13 473.16 43111.49 48075.40 2021-09-09 18:16:58.000 252 21270.13 473.12 43111.51 48075.39 2021-09-09 18:16:59.000 252 21270.06 473.14 43111.52 48075.44 2021-09-09 18:17:00.000 252 21270.04 473.12 43111.52 48075.37 2021-09-09 18:17:01.000 252 21269.97 473.07 43111.51 48075.35 2021-09-09 18:17:02.000 252 21269.90 473.02 43111.53 48075.33 2021-09-09 18:17:03.000 252 21269.83 472.94 43111.53 48075.29 2021-09-09 18:17:04.000 252 21269.73 472.81 43111.60 48075.29 2021-09-09 18:17:05.000 252 21269.62 472.70 43111.61 48075.28 2021-09-09 18:17:06.000 252 21269.50 472.66 43111.66 48075.23 2021-09-09 18:17:07.000 252 21269.34 472.59 43111.70 48075.21 2021-09-09 18:17:08.000 252 21269.20 472.52 43111.71 48075.22 2021-09-09 18:17:09.000 252 21269.11 472.41 43111.74 48075.14 2021-09-09 18:17:10.000 252 21268.97 472.34 43111.76 48075.14 2021-09-09 18:17:11.000 252 21268.83 472.26 43111.78 48075.09 2021-09-09 18:17:12.000 252 21268.73 472.21 43111.82 48075.11 2021-09-09 18:17:13.000 252 21268.67 472.18 43111.80 48075.04 2021-09-09 18:17:14.000 252 21268.61 472.12 43111.80 48075.01 2021-09-09 18:17:15.000 252 21268.55 472.08 43111.79 48075.02 2021-09-09 18:17:16.000 252 21268.48 472.04 43111.83 48074.95 2021-09-09 18:17:17.000 252 21268.42 471.97 43111.83 48074.92 2021-09-09 18:17:18.000 252 21268.38 471.93 43111.83 48074.94 2021-09-09 18:17:19.000 252 21268.35 471.85 43111.83 48074.84 2021-09-09 18:17:20.000 252 21268.35 471.83 43111.82 48074.83 2021-09-09 18:17:21.000 252 21268.34 471.78 43111.80 48074.86 2021-09-09 18:17:22.000 252 21268.34 471.76 43111.80 48074.85 2021-09-09 18:17:23.000 252 21268.35 471.75 43111.79 48074.78 2021-09-09 18:17:24.000 252 21268.36 471.72 43111.80 48074.82 2021-09-09 18:17:25.000 252 21268.38 471.71 43111.78 48074.87 2021-09-09 18:17:26.000 252 21268.41 471.70 43111.74 48074.82 2021-09-09 18:17:27.000 252 21268.45 471.73 43111.74 48074.81 2021-09-09 18:17:28.000 252 21268.47 471.75 43111.77 48074.85 2021-09-09 18:17:29.000 252 21268.52 471.75 43111.75 48074.83 2021-09-09 18:17:30.000 252 21268.58 471.78 43111.71 48074.91 2021-09-09 18:17:31.000 252 21268.67 471.77 43111.72 48074.87 2021-09-09 18:17:32.000 252 21268.78 471.80 43111.70 48074.88 2021-09-09 18:17:33.000 252 21268.85 471.83 43111.68 48074.95 2021-09-09 18:17:34.000 252 21268.89 471.87 43111.69 48074.94 2021-09-09 18:17:35.000 252 21268.95 471.92 43111.68 48075.00 2021-09-09 18:17:36.000 252 21269.01 471.95 43111.62 48074.98 2021-09-09 18:17:37.000 252 21269.02 471.99 43111.60 48074.95 2021-09-09 18:17:38.000 252 21269.08 471.98 43111.55 48074.97 2021-09-09 18:17:39.000 252 21269.12 471.93 43111.54 48074.92 2021-09-09 18:17:40.000 252 21269.17 471.92 43111.57 48074.99 2021-09-09 18:17:41.000 252 21269.21 471.93 43111.56 48074.99 2021-09-09 18:17:42.000 252 21269.22 471.93 43111.58 48074.97 2021-09-09 18:17:43.000 252 21269.27 471.97 43111.56 48075.05 2021-09-09 18:17:44.000 252 21269.38 471.95 43111.57 48075.06 2021-09-09 18:17:45.000 252 21269.47 471.83 43111.64 48075.07 2021-09-09 18:17:46.000 252 21269.53 471.75 43111.72 48075.17 2021-09-09 18:17:47.000 252 21269.57 471.72 43111.80 48075.34 2021-09-09 18:17:48.000 252 21269.62 471.69 43111.91 48075.37 2021-09-09 18:17:49.000 252 21269.64 471.67 43111.95 48075.51 2021-09-09 18:17:50.000 252 21269.64 471.67 43112.01 48075.56 2021-09-09 18:17:51.000 252 21269.65 471.70 43112.04 48075.56 2021-09-09 18:17:52.000 252 21269.68 471.70 43112.07 48075.69 2021-09-09 18:17:53.000 252 21269.71 471.74 43112.09 48075.66 2021-09-09 18:17:54.000 252 21269.76 471.80 43112.12 48075.75 2021-09-09 18:17:55.000 252 21269.79 471.85 43112.10 48075.75 2021-09-09 18:17:56.000 252 21269.81 471.94 43112.09 48075.77 2021-09-09 18:17:57.000 252 21269.83 472.02 43112.07 48075.72 2021-09-09 18:17:58.000 252 21269.83 472.05 43112.06 48075.79 2021-09-09 18:17:59.000 252 21269.81 472.03 43112.04 48075.74 2021-09-09 18:18:00.000 252 21269.82 472.06 43112.03 48075.73 2021-09-09 18:18:01.000 252 21269.81 472.09 43112.03 48075.70 2021-09-09 18:18:02.000 252 21269.84 472.11 43112.05 48075.68 2021-09-09 18:18:03.000 252 21269.83 472.20 43112.00 48075.73 2021-09-09 18:18:04.000 252 21269.82 472.25 43112.00 48075.66 2021-09-09 18:18:05.000 252 21269.79 472.28 43111.97 48075.70 2021-09-09 18:18:06.000 252 21269.78 472.34 43111.98 48075.66 2021-09-09 18:18:07.000 252 21269.80 472.40 43111.96 48075.65 2021-09-09 18:18:08.000 252 21269.82 472.45 43111.97 48075.72 2021-09-09 18:18:09.000 252 21269.83 472.54 43111.94 48075.68 2021-09-09 18:18:10.000 252 21269.89 472.59 43111.93 48075.65 2021-09-09 18:18:11.000 252 21269.88 472.65 43111.90 48075.69 2021-09-09 18:18:12.000 252 21269.91 472.71 43111.90 48075.66 2021-09-09 18:18:13.000 252 21269.93 472.79 43111.92 48075.70 2021-09-09 18:18:14.000 252 21269.95 472.87 43111.90 48075.71 2021-09-09 18:18:15.000 252 21269.98 472.92 43111.91 48075.66 2021-09-09 18:18:16.000 252 21270.01 472.96 43111.89 48075.71 2021-09-09 18:18:17.000 252 21270.04 473.01 43111.85 48075.70 2021-09-09 18:18:18.000 252 21270.09 473.01 43111.86 48075.70 2021-09-09 18:18:19.000 252 21270.06 473.05 43111.91 48075.69 2021-09-09 18:18:20.000 252 21270.09 473.09 43111.89 48075.70 2021-09-09 18:18:21.000 252 21270.11 473.12 43111.89 48075.77 2021-09-09 18:18:22.000 252 21270.15 473.16 43111.89 48075.72 2021-09-09 18:18:23.000 252 21270.15 473.20 43111.85 48075.76 2021-09-09 18:18:24.000 252 21270.17 473.22 43111.85 48075.79 2021-09-09 18:18:25.000 252 21270.20 473.20 43111.86 48075.76 2021-09-09 18:18:26.000 252 21270.18 473.17 43111.88 48075.74 2021-09-09 18:18:27.000 252 21270.15 473.13 43111.91 48075.80 2021-09-09 18:18:28.000 252 21270.12 473.09 43111.94 48075.79 2021-09-09 18:18:29.000 252 21270.07 473.02 43111.94 48075.78 2021-09-09 18:18:30.000 252 21270.07 472.94 43111.99 48075.82 2021-09-09 18:18:31.000 252 21270.01 472.88 43111.99 48075.78 2021-09-09 18:18:32.000 252 21269.95 472.82 43112.07 48075.82 2021-09-09 18:18:33.000 252 21269.88 472.75 43112.09 48075.81 2021-09-09 18:18:34.000 252 21269.78 472.71 43112.11 48075.79 2021-09-09 18:18:35.000 252 21269.69 472.66 43112.14 48075.77 2021-09-09 18:18:36.000 252 21269.60 472.64 43112.14 48075.80 2021-09-09 18:18:37.000 252 21269.50 472.60 43112.13 48075.72 2021-09-09 18:18:38.000 252 21269.43 472.57 43112.11 48075.69 2021-09-09 18:18:39.000 252 21269.35 472.55 43112.12 48075.65 2021-09-09 18:18:40.000 252 21269.27 472.49 43112.11 48075.57 2021-09-09 18:18:41.000 252 21269.16 472.42 43112.09 48075.53 2021-09-09 18:18:42.000 252 21269.10 472.37 43112.08 48075.52 2021-09-09 18:18:43.000 252 21269.04 472.36 43112.07 48075.46 2021-09-09 18:18:44.000 252 21269.04 472.30 43112.05 48075.41 2021-09-09 18:18:45.000 252 21269.00 472.24 43112.06 48075.43 2021-09-09 18:18:46.000 252 21268.97 472.18 43112.05 48075.37 2021-09-09 18:18:47.000 252 21268.95 472.13 43112.08 48075.38 2021-09-09 18:18:48.000 252 21268.92 472.05 43112.06 48075.36 2021-09-09 18:18:49.000 252 21268.92 471.97 43112.09 48075.36 2021-09-09 18:18:50.000 252 21268.92 471.93 43112.07 48075.39 2021-09-09 18:18:51.000 252 21268.92 471.88 43112.05 48075.32 2021-09-09 18:18:52.000 252 21268.92 471.84 43112.07 48075.36 2021-09-09 18:18:53.000 252 21268.91 471.83 43112.08 48075.36 2021-09-09 18:18:54.000 252 21268.94 471.84 43112.07 48075.36 2021-09-09 18:18:55.000 252 21268.97 471.85 43112.05 48075.37 2021-09-09 18:18:56.000 252 21269.03 471.81 43112.02 48075.34 2021-09-09 18:18:57.000 252 21269.08 471.80 43112.02 48075.34 2021-09-09 18:18:58.000 252 21269.12 471.74 43112.01 48075.36 2021-09-09 18:18:59.000 252 21269.12 471.69 43112.00 48075.34 2021-09-09 18:19:00.000 252 21269.14 471.64 43111.97 48075.42 2021-09-09 18:19:01.000 252 21269.15 471.62 43112.01 48075.37 2021-09-09 18:19:02.000 252 21269.20 471.59 43112.06 48075.45 2021-09-09 18:19:03.000 252 21269.26 471.56 43112.08 48075.50 2021-09-09 18:19:04.000 252 21269.31 471.51 43112.11 48075.50 2021-09-09 18:19:05.000 252 21269.36 471.49 43112.13 48075.55 2021-09-09 18:19:06.000 252 21269.45 471.43 43112.16 48075.66 2021-09-09 18:19:07.000 252 21269.48 471.41 43112.21 48075.67 2021-09-09 18:19:08.000 252 21269.47 471.43 43112.25 48075.72 2021-09-09 18:19:09.000 252 21269.46 471.46 43112.23 48075.78 2021-09-09 18:19:10.000 252 21269.41 471.53 43112.18 48075.70 2021-09-09 18:19:11.000 252 21269.38 471.57 43112.12 48075.70 2021-09-09 18:19:12.000 252 21269.36 471.61 43112.09 48075.67 2021-09-09 18:19:13.000 252 21269.33 471.64 43112.07 48075.59 2021-09-09 18:19:14.000 252 21269.30 471.71 43111.97 48075.57 2021-09-09 18:19:15.000 252 21269.29 471.79 43111.95 48075.44 2021-09-09 18:19:16.000 252 21269.31 471.82 43111.95 48075.42 2021-09-09 18:19:17.000 252 21269.31 471.87 43111.90 48075.41 2021-09-09 18:19:18.000 252 21269.33 471.89 43111.86 48075.33 2021-09-09 18:19:19.000 252 21269.38 471.91 43111.84 48075.32 2021-09-09 18:19:20.000 252 21269.40 471.89 43111.83 48075.38 2021-09-09 18:19:21.000 252 21269.42 471.88 43111.86 48075.34 2021-09-09 18:19:22.000 252 21269.48 471.84 43111.88 48075.39 2021-09-09 18:19:23.000 252 21269.51 471.83 43111.94 48075.44 2021-09-09 18:19:24.000 252 21269.56 471.82 43111.94 48075.52 2021-09-09 18:19:25.000 252 21269.59 471.83 43111.96 48075.53 2021-09-09 18:19:26.000 252 21269.61 471.86 43112.01 48075.63 2021-09-09 18:19:27.000 252 21269.62 471.96 43112.04 48075.62 2021-09-09 18:19:28.000 252 21269.63 472.03 43112.03 48075.65 2021-09-09 18:19:29.000 252 21269.66 472.10 43112.04 48075.62 2021-09-09 18:19:30.000 252 21269.65 472.20 43111.98 48075.63 2021-09-09 18:19:31.000 252 21269.62 472.34 43111.90 48075.58 2021-09-09 18:19:32.000 252 21269.64 472.45 43111.88 48075.56 2021-09-09 18:19:33.000 252 21269.70 472.50 43111.86 48075.52 2021-09-09 18:19:34.000 252 21269.70 472.57 43111.80 48075.43 2021-09-09 18:19:35.000 252 21269.72 472.63 43111.74 48075.48 2021-09-09 18:19:36.000 252 21269.75 472.67 43111.71 48075.43 2021-09-09 18:19:37.000 252 21269.80 472.65 43111.73 48075.44 2021-09-09 18:19:38.000 252 21269.87 472.66 43111.75 48075.45 2021-09-09 18:19:39.000 252 21269.88 472.66 43111.74 48075.48 2021-09-09 18:19:40.000 252 21269.87 472.64 43111.74 48075.46 2021-09-09 18:19:41.000 252 21269.91 472.62 43111.77 48075.49 2021-09-09 18:19:42.000 252 21269.95 472.64 43111.81 48075.50 2021-09-09 18:19:43.000 252 21269.98 472.66 43111.84 48075.57 2021-09-09 18:19:44.000 252 21270.00 472.66 43111.87 48075.63 2021-09-09 18:19:45.000 252 21270.01 472.66 43111.89 48075.64 2021-09-09 18:19:46.000 252 21269.99 472.71 43111.88 48075.65 2021-09-09 18:19:47.000 252 21270.00 472.72 43111.89 48075.69 2021-09-09 18:19:48.000 252 21269.99 472.74 43111.92 48075.73 2021-09-09 18:19:49.000 252 21270.02 472.73 43111.93 48075.68 2021-09-09 18:19:50.000 252 21270.06 472.72 43111.95 48075.74 2021-09-09 18:19:51.000 252 21270.09 472.72 43111.96 48075.77 2021-09-09 18:19:52.000 252 21270.11 472.72 43112.00 48075.77 2021-09-09 18:19:53.000 252 21270.17 472.73 43112.04 48075.80 2021-09-09 18:19:54.000 252 21270.18 472.75 43112.02 48075.86 2021-09-09 18:19:55.000 252 21270.20 472.76 43112.02 48075.87 2021-09-09 18:19:56.000 252 21270.22 472.78 43112.01 48075.91 2021-09-09 18:19:57.000 252 21270.25 472.79 43112.02 48075.91 2021-09-09 18:19:58.000 252 21270.32 472.76 43112.05 48075.93 2021-09-09 18:19:59.000 252 21270.34 472.73 43112.12 48076.02 2021-09-09 18:20:00.000 252 21270.38 472.72 43112.13 48076.02 2021-09-09 18:20:01.000 252 21270.40 472.64 43112.20 48076.10 2021-09-09 18:20:02.000 252 21270.43 472.61 43112.25 48076.17 2021-09-09 18:20:03.000 252 21270.40 472.59 43112.25 48076.14 2021-09-09 18:20:04.000 252 21270.37 472.59 43112.30 48076.18 2021-09-09 18:20:05.000 252 21270.35 472.58 43112.31 48076.24 2021-09-09 18:20:06.000 252 21270.30 472.59 43112.37 48076.21 2021-09-09 18:20:07.000 252 21270.25 472.57 43112.38 48076.23 2021-09-09 18:20:08.000 252 21270.22 472.57 43112.38 48076.21 2021-09-09 18:20:09.000 252 21270.18 472.56 43112.38 48076.21 2021-09-09 18:20:10.000 252 21270.17 472.56 43112.38 48076.25 2021-09-09 18:20:11.000 252 21270.14 472.54 43112.41 48076.24 2021-09-09 18:20:12.000 252 21270.11 472.51 43112.41 48076.18 2021-09-09 18:20:13.000 252 21270.03 472.45 43112.41 48076.18 2021-09-09 18:20:14.000 252 21269.97 472.40 43112.42 48076.22 2021-09-09 18:20:15.000 252 21269.90 472.36 43112.44 48076.08 2021-09-09 18:20:16.000 252 21269.80 472.35 43112.41 48076.10 2021-09-09 18:20:17.000 252 21269.71 472.29 43112.41 48076.04 2021-09-09 18:20:18.000 252 21269.61 472.23 43112.37 48075.99 2021-09-09 18:20:19.000 252 21269.52 472.19 43112.36 48075.99 2021-09-09 18:20:20.000 252 21269.40 472.15 43112.40 48075.92 2021-09-09 18:20:21.000 252 21269.30 472.08 43112.40 48075.84 2021-09-09 18:20:22.000 252 21269.24 472.01 43112.39 48075.87 2021-09-09 18:20:23.000 252 21269.18 471.96 43112.42 48075.79 2021-09-09 18:20:24.000 252 21269.11 471.89 43112.43 48075.79 2021-09-09 18:20:25.000 252 21269.04 471.88 43112.42 48075.75 2021-09-09 18:20:26.000 252 21269.03 471.88 43112.40 48075.70 2021-09-09 18:20:27.000 252 21268.95 471.89 43112.41 48075.73 2021-09-09 18:20:28.000 252 21268.90 471.87 43112.37 48075.66 2021-09-09 18:20:29.000 252 21268.88 471.90 43112.36 48075.64 2021-09-09 18:20:30.000 252 21268.88 471.89 43112.36 48075.62 2021-09-09 18:20:31.000 252 21268.87 471.87 43112.27 48075.53 2021-09-09 18:20:32.000 252 21268.88 471.85 43112.28 48075.54 2021-09-09 18:20:33.000 252 21268.89 471.82 43112.28 48075.51 2021-09-09 18:20:34.000 252 21268.90 471.78 43112.25 48075.50 2021-09-09 18:20:35.000 252 21268.87 471.74 43112.24 48075.49 2021-09-09 18:20:36.000 252 21268.87 471.69 43112.24 48075.45 2021-09-09 18:20:37.000 252 21268.86 471.65 43112.25 48075.48 2021-09-09 18:20:38.000 252 21268.90 471.61 43112.22 48075.50 2021-09-09 18:20:39.000 252 21268.87 471.59 43112.26 48075.47 2021-09-09 18:20:40.000 252 21268.90 471.56 43112.26 48075.47 2021-09-09 18:20:41.000 252 21268.93 471.53 43112.27 48075.54 2021-09-09 18:20:42.000 252 21269.00 471.53 43112.30 48075.56 2021-09-09 18:20:43.000 252 21268.99 471.53 43112.30 48075.60 2021-09-09 18:20:44.000 252 21269.03 471.56 43112.33 48075.62 2021-09-09 18:20:45.000 252 21269.08 471.60 43112.29 48075.58 2021-09-09 18:20:46.000 252 21269.11 471.64 43112.27 48075.63 2021-09-09 18:20:47.000 252 21269.16 471.66 43112.21 48075.62 2021-09-09 18:20:48.000 252 21269.21 471.70 43112.23 48075.64 2021-09-09 18:20:49.000 252 21269.26 471.69 43112.21 48075.59 2021-09-09 18:20:50.000 252 21269.27 471.67 43112.20 48075.61 2021-09-09 18:20:51.000 252 21269.32 471.70 43112.19 48075.61 2021-09-09 18:20:52.000 252 21269.34 471.75 43112.15 48075.64 2021-09-09 18:20:53.000 252 21269.33 471.79 43112.12 48075.62 2021-09-09 18:20:54.000 252 21269.37 471.82 43112.12 48075.58 2021-09-09 18:20:55.000 252 21269.40 471.81 43112.12 48075.61 2021-09-09 18:20:56.000 252 21269.43 471.84 43112.08 48075.57 2021-09-09 18:20:57.000 252 21269.45 471.84 43112.09 48075.63 2021-09-09 18:20:58.000 252 21269.50 471.84 43112.09 48075.62 2021-09-09 18:20:59.000 252 21269.48 471.84 43112.08 48075.59 2021-09-09 18:21:00.000 252 21269.44 471.87 43112.09 48075.59 2021-09-09 18:21:01.000 252 21269.45 471.87 43112.08 48075.60 2021-09-09 18:21:02.000 252 21269.47 471.90 43112.08 48075.58 2021-09-09 18:21:03.000 252 21269.43 472.00 43112.07 48075.63 2021-09-09 18:21:04.000 252 21269.42 472.07 43112.03 48075.53 2021-09-09 18:21:05.000 252 21269.40 472.10 43111.98 48075.52 2021-09-09 18:21:06.000 252 21269.40 472.10 43111.97 48075.52 2021-09-09 18:21:07.000 252 21269.42 472.09 43111.98 48075.47 2021-09-09 18:21:08.000 252 21269.44 472.11 43111.96 48075.50 2021-09-09 18:21:09.000 252 21269.48 472.10 43111.98 48075.49 2021-09-09 18:21:10.000 252 21269.51 472.12 43111.96 48075.57 2021-09-09 18:21:11.000 252 21269.53 472.22 43111.97 48075.54 2021-09-09 18:21:12.000 252 21269.53 472.25 43111.98 48075.55 2021-09-09 18:21:13.000 252 21269.51 472.29 43111.98 48075.52 2021-09-09 18:21:14.000 252 21269.49 472.30 43111.95 48075.53 2021-09-09 18:21:15.000 252 21269.51 472.28 43111.93 48075.52 2021-09-09 18:21:16.000 252 21269.53 472.26 43111.94 48075.51 2021-09-09 18:21:17.000 252 21269.57 472.24 43111.97 48075.59 2021-09-09 18:21:18.000 252 21269.58 472.26 43112.04 48075.56 2021-09-09 18:21:19.000 252 21269.60 472.27 43112.05 48075.66 2021-09-09 18:21:20.000 252 21269.63 472.28 43112.07 48075.62 2021-09-09 18:21:21.000 252 21269.67 472.26 43112.09 48075.74 2021-09-09 18:21:22.000 252 21269.70 472.23 43112.13 48075.74 2021-09-09 18:21:23.000 252 21269.71 472.25 43112.18 48075.78 2021-09-09 18:21:24.000 252 21269.69 472.30 43112.18 48075.80 2021-09-09 18:21:25.000 252 21269.68 472.41 43112.19 48075.84 2021-09-09 18:21:26.000 252 21269.60 472.49 43112.16 48075.76 2021-09-09 18:21:27.000 252 21269.55 472.59 43112.08 48075.72 2021-09-09 18:21:28.000 252 21269.49 472.65 43112.03 48075.65 2021-09-09 18:21:29.000 252 21269.46 472.71 43111.99 48075.58 2021-09-09 18:21:30.000 252 21269.44 472.77 43111.93 48075.53 2021-09-09 18:21:31.000 252 21269.47 472.80 43111.87 48075.50 2021-09-09 18:21:32.000 252 21269.49 472.82 43111.83 48075.45 2021-09-09 18:21:33.000 252 21269.53 472.80 43111.83 48075.44 2021-09-09 18:21:34.000 252 21269.52 472.82 43111.85 48075.42 2021-09-09 18:21:35.000 252 21269.49 472.83 43111.86 48075.45 2021-09-09 18:21:36.000 252 21269.55 472.82 43111.84 48075.48 2021-09-09 18:21:37.000 252 21269.56 472.75 43111.89 48075.46 2021-09-09 18:21:38.000 252 21269.56 472.71 43111.89 48075.48 2021-09-09 18:21:39.000 252 21269.55 472.68 43111.95 48075.56 2021-09-09 18:21:40.000 252 21269.54 472.65 43111.98 48075.52 2021-09-09 18:21:41.000 252 21269.52 472.61 43112.02 48075.58 2021-09-09 18:21:42.000 252 21269.51 472.60 43112.05 48075.58 2021-09-09 18:21:43.000 252 21269.48 472.62 43112.02 48075.59 2021-09-09 18:21:44.000 252 21269.45 472.63 43112.02 48075.59 2021-09-09 18:21:45.000 252 21269.40 472.63 43112.03 48075.51 2021-09-09 18:21:46.000 252 21269.42 472.62 43112.00 48075.50 2021-09-09 18:21:47.000 252 21269.44 472.56 43111.99 48075.54 2021-09-09 18:21:48.000 252 21269.42 472.56 43111.95 48075.51 2021-09-09 18:21:49.000 252 21269.39 472.51 43111.99 48075.51 2021-09-09 18:21:50.000 252 21269.39 472.46 43112.06 48075.47 2021-09-09 18:21:51.000 252 21269.36 472.42 43112.07 48075.55 2021-09-09 18:21:52.000 252 21269.35 472.40 43112.07 48075.51 2021-09-09 18:21:53.000 252 21269.30 472.40 43112.07 48075.55 2021-09-09 18:21:54.000 252 21269.30 472.39 43112.04 48075.56 2021-09-09 18:21:55.000 252 21269.28 472.36 43112.06 48075.50 2021-09-09 18:21:56.000 252 21269.22 472.34 43112.08 48075.50 2021-09-09 18:21:57.000 252 21269.16 472.32 43112.09 48075.48 2021-09-09 18:21:58.000 252 21269.13 472.30 43112.07 48075.50 2021-09-09 18:21:59.000 252 21269.13 472.32 43112.06 48075.42 2021-09-09 18:22:00.000 252 21269.10 472.32 43112.10 48075.47 2021-09-09 18:22:01.000 252 21269.10 472.28 43112.06 48075.43 2021-09-09 18:22:02.000 252 21269.15 472.29 43112.09 48075.40 2021-09-09 18:22:03.000 252 21269.24 472.34 43112.08 48075.51 2021-09-09 18:22:04.000 252 21269.29 472.34 43112.11 48075.51 2021-09-09 18:22:05.000 252 21269.32 472.33 43112.13 48075.51 2021-09-09 18:22:06.000 252 21269.33 472.32 43112.09 48075.55 2021-09-09 18:22:07.000 252 21269.35 472.30 43112.13 48075.58 2021-09-09 18:22:08.000 252 21269.34 472.29 43112.12 48075.54 2021-09-09 18:22:09.000 252 21269.36 472.27 43112.13 48075.63 2021-09-09 18:22:10.000 252 21269.37 472.26 43112.11 48075.59 2021-09-09 18:22:11.000 252 21269.35 472.25 43112.14 48075.62 2021-09-09 18:22:12.000 252 21269.36 472.20 43112.14 48075.64 2021-09-09 18:22:13.000 252 21269.41 472.23 43112.17 48075.61 2021-09-09 18:22:14.000 252 21269.40 472.27 43112.16 48075.66 2021-09-09 18:22:15.000 252 21269.45 472.30 43112.13 48075.68 2021-09-09 18:22:16.000 252 21269.49 472.35 43112.11 48075.69 2021-09-09 18:22:17.000 252 21269.55 472.36 43112.11 48075.68 2021-09-09 18:22:18.000 252 21269.58 472.35 43112.11 48075.65 2021-09-09 18:22:19.000 252 21269.59 472.30 43112.14 48075.69 2021-09-09 18:22:20.000 252 21269.58 472.25 43112.15 48075.74 2021-09-09 18:22:21.000 252 21269.57 472.24 43112.17 48075.75 2021-09-09 18:22:22.000 252 21269.58 472.26 43112.20 48075.76 2021-09-09 18:22:23.000 252 21269.59 472.24 43112.20 48075.80 2021-09-09 18:22:24.000 252 21269.61 472.25 43112.21 48075.75 2021-09-09 18:22:25.000 252 21269.60 472.26 43112.22 48075.85 2021-09-09 18:22:26.000 252 21269.60 472.27 43112.22 48075.83 2021-09-09 18:22:27.000 252 21269.61 472.29 43112.26 48075.77 2021-09-09 18:22:28.000 252 21269.63 472.36 43112.24 48075.82 2021-09-09 18:22:29.000 252 21269.65 472.39 43112.22 48075.82 2021-09-09 18:22:30.000 252 21269.66 472.43 43112.19 48075.82 2021-09-09 18:22:31.000 252 21269.69 472.47 43112.18 48075.78 2021-09-09 18:22:32.000 252 21269.73 472.48 43112.16 48075.82 2021-09-09 18:22:33.000 252 21269.73 472.50 43112.12 48075.80 2021-09-09 18:22:34.000 252 21269.74 472.52 43112.07 48075.77 2021-09-09 18:22:35.000 252 21269.76 472.52 43112.06 48075.76 2021-09-09 18:22:36.000 252 21269.79 472.51 43112.09 48075.78 2021-09-09 18:22:37.000 252 21269.80 472.51 43112.09 48075.80 2021-09-09 18:22:38.000 252 21269.82 472.51 43112.09 48075.77 2021-09-09 18:22:39.000 252 21269.86 472.48 43112.10 48075.81 2021-09-09 18:22:40.000 252 21269.89 472.51 43112.09 48075.82 2021-09-09 18:22:41.000 252 21269.88 472.54 43112.09 48075.85 2021-09-09 18:22:42.000 252 21269.85 472.56 43112.11 48075.81 2021-09-09 18:22:43.000 252 21269.86 472.59 43112.11 48075.87 2021-09-09 18:22:44.000 252 21269.86 472.55 43112.11 48075.78 2021-09-09 18:22:45.000 252 21269.84 472.52 43112.07 48075.81 2021-09-09 18:22:46.000 252 21269.84 472.49 43112.08 48075.81 2021-09-09 18:22:47.000 252 21269.82 472.48 43112.09 48075.84 2021-09-09 18:22:48.000 252 21269.85 472.48 43112.07 48075.82 2021-09-09 18:22:49.000 252 21269.83 472.44 43112.07 48075.76 2021-09-09 18:22:50.000 252 21269.82 472.41 43112.09 48075.81 2021-09-09 18:22:51.000 252 21269.81 472.35 43112.11 48075.82 2021-09-09 18:22:52.000 252 21269.81 472.29 43112.16 48075.81 2021-09-09 18:22:53.000 252 21269.77 472.27 43112.21 48075.86 2021-09-09 18:22:54.000 252 21269.77 472.22 43112.25 48075.83 2021-09-09 18:22:55.000 252 21269.72 472.18 43112.25 48075.92 2021-09-09 18:22:56.000 252 21269.77 472.14 43112.31 48075.88 2021-09-09 18:22:57.000 252 21269.78 472.20 43112.29 48075.95 2021-09-09 18:22:58.000 252 21269.73 472.29 43112.29 48075.94 2021-09-09 18:22:59.000 252 21269.67 472.39 43112.28 48075.91 2021-09-09 18:23:00.000 252 21269.68 472.44 43112.19 48075.85 2021-09-09 18:23:01.000 252 21269.68 472.45 43112.15 48075.81 2021-09-09 18:23:02.000 252 21269.68 472.44 43112.14 48075.83 2021-09-09 18:23:03.000 252 21269.66 472.42 43112.08 48075.77 2021-09-09 18:23:04.000 252 21269.65 472.39 43112.09 48075.75 2021-09-09 18:23:05.000 252 21269.66 472.40 43112.09 48075.74 2021-09-09 18:23:06.000 252 21269.67 472.36 43112.12 48075.74 2021-09-09 18:23:07.000 252 21269.71 472.30 43112.17 48075.80 2021-09-09 18:23:08.000 252 21269.78 472.23 43112.21 48075.81 2021-09-09 18:23:09.000 252 21269.80 472.19 43112.26 48075.86 2021-09-09 18:23:10.000 252 21269.81 472.15 43112.33 48075.94 2021-09-09 18:23:11.000 252 21269.81 472.12 43112.35 48075.99 2021-09-09 18:23:12.000 252 21269.77 472.10 43112.40 48076.03 2021-09-09 18:23:13.000 252 21269.77 472.09 43112.46 48076.10 2021-09-09 18:23:14.000 252 21269.72 472.14 43112.45 48076.09 2021-09-09 18:23:15.000 252 21269.70 472.20 43112.46 48076.11 2021-09-09 18:23:16.000 252 21269.70 472.23 43112.42 48076.12 2021-09-09 18:23:17.000 252 21269.74 472.20 43112.43 48076.09 2021-09-09 18:23:18.000 252 21269.77 472.17 43112.47 48076.07 2021-09-09 18:23:19.000 252 21269.77 472.17 43112.50 48076.11 2021-09-09 18:23:20.000 252 21269.77 472.17 43112.53 48076.11 2021-09-09 18:23:21.000 252 21269.72 472.20 43112.48 48076.16 2021-09-09 18:23:22.000 252 21269.71 472.25 43112.46 48076.14 2021-09-09 18:23:23.000 252 21269.71 472.28 43112.44 48076.05 2021-09-09 18:23:24.000 252 21269.70 472.28 43112.44 48076.07 2021-09-09 18:23:25.000 252 21269.63 472.29 43112.43 48076.07 2021-09-09 18:23:26.000 252 21269.58 472.31 43112.43 48076.00 2021-09-09 18:23:27.000 252 21269.59 472.30 43112.40 48076.00 2021-09-09 18:23:28.000 252 21269.56 472.36 43112.39 48075.95 2021-09-09 18:23:29.000 252 21269.56 472.37 43112.35 48075.94 2021-09-09 18:23:30.000 252 21269.55 472.41 43112.34 48075.95 2021-09-09 18:23:31.000 252 21269.55 472.43 43112.32 48075.90 2021-09-09 18:23:32.000 252 21269.52 472.49 43112.26 48075.83 2021-09-09 18:23:33.000 252 21269.48 472.56 43112.24 48075.81 2021-09-09 18:23:34.000 252 21269.42 472.63 43112.13 48075.72 2021-09-09 18:23:35.000 252 21269.45 472.63 43112.08 48075.71 2021-09-09 18:23:36.000 252 21269.46 472.70 43112.06 48075.65 2021-09-09 18:23:37.000 252 21269.40 472.75 43112.06 48075.55 2021-09-09 18:23:38.000 252 21269.33 472.78 43112.01 48075.54 2021-09-09 18:23:39.000 252 21269.30 472.82 43111.95 48075.46 2021-09-09 18:23:40.000 252 21269.27 472.83 43111.91 48075.38 2021-09-09 18:23:41.000 252 21269.26 472.83 43111.88 48075.39 2021-09-09 18:23:42.000 252 21269.24 472.87 43111.85 48075.33 2021-09-09 18:23:43.000 252 21269.25 472.87 43111.86 48075.30 2021-09-09 18:23:44.000 252 21269.23 472.89 43111.85 48075.26 2021-09-09 18:23:45.000 252 21269.20 472.91 43111.83 48075.33 2021-09-09 18:23:46.000 252 21269.20 472.93 43111.81 48075.22 2021-09-09 18:23:47.000 252 21269.18 472.93 43111.78 48075.22 2021-09-09 18:23:48.000 252 21269.21 472.94 43111.79 48075.24 2021-09-09 18:23:49.000 252 21269.22 472.94 43111.76 48075.17 2021-09-09 18:23:50.000 252 21269.22 472.92 43111.78 48075.22 2021-09-09 18:23:51.000 252 21269.23 472.93 43111.75 48075.18 2021-09-09 18:23:52.000 252 21269.24 472.92 43111.75 48075.21 2021-09-09 18:23:53.000 252 21269.24 472.89 43111.75 48075.17 2021-09-09 18:23:54.000 252 21269.26 472.87 43111.76 48075.21 2021-09-09 18:23:55.000 252 21269.28 472.88 43111.80 48075.23 2021-09-09 18:23:56.000 252 21269.28 472.89 43111.81 48075.24 2021-09-09 18:23:57.000 252 21269.29 472.91 43111.80 48075.26 2021-09-09 18:23:58.000 252 21269.31 472.91 43111.83 48075.24 2021-09-09 18:23:59.000 252 21269.32 472.89 43111.81 48075.26 2021-09-09 18:24:00.000 252 21269.32 472.91 43111.79 48075.29 2021-09-09 18:24:01.000 252 21269.29 472.92 43111.82 48075.24 2021-09-09 18:24:02.000 252 21269.32 472.92 43111.79 48075.25 2021-09-09 18:24:03.000 252 21269.37 472.90 43111.81 48075.31 2021-09-09 18:24:04.000 252 21269.35 472.90 43111.83 48075.25 2021-09-09 18:24:05.000 252 21269.36 472.92 43111.81 48075.29 2021-09-09 18:24:06.000 252 21269.35 472.94 43111.79 48075.32 2021-09-09 18:24:07.000 252 21269.37 472.96 43111.78 48075.26 2021-09-09 18:24:08.000 252 21269.39 472.95 43111.76 48075.29 2021-09-09 18:24:09.000 252 21269.41 472.96 43111.72 48075.26 2021-09-09 18:24:10.000 252 21269.40 472.99 43111.70 48075.27 2021-09-09 18:24:11.000 252 21269.37 473.01 43111.67 48075.22 2021-09-09 18:24:12.000 252 21269.32 473.00 43111.66 48075.17 2021-09-09 18:24:13.000 252 21269.31 472.97 43111.67 48075.20 2021-09-09 18:24:14.000 252 21269.34 472.91 43111.69 48075.19 2021-09-09 18:24:15.000 252 21269.33 472.89 43111.72 48075.23 2021-09-09 18:24:16.000 252 21269.34 472.90 43111.72 48075.20 2021-09-09 18:24:17.000 252 21269.32 472.87 43111.78 48075.19 2021-09-09 18:24:18.000 252 21269.33 472.84 43111.78 48075.27 2021-09-09 18:24:19.000 252 21269.35 472.83 43111.77 48075.27 2021-09-09 18:24:20.000 252 21269.35 472.82 43111.78 48075.25 2021-09-09 18:24:21.000 252 21269.32 472.84 43111.79 48075.28 2021-09-09 18:24:22.000 252 21269.29 472.86 43111.74 48075.24 2021-09-09 18:24:23.000 252 21269.28 472.89 43111.75 48075.24 2021-09-09 18:24:24.000 252 21269.27 472.92 43111.74 48075.19 2021-09-09 18:24:25.000 252 21269.26 472.89 43111.74 48075.19 2021-09-09 18:24:26.000 252 21269.25 472.88 43111.69 48075.21 2021-09-09 18:24:27.000 252 21269.27 472.86 43111.75 48075.21 2021-09-09 18:24:28.000 252 21269.26 472.85 43111.75 48075.19 2021-09-09 18:24:29.000 252 21269.25 472.81 43111.72 48075.25 2021-09-09 18:24:30.000 252 21269.22 472.81 43111.69 48075.19 2021-09-09 18:24:31.000 252 21269.23 472.80 43111.69 48075.24 2021-09-09 18:24:32.000 252 21269.24 472.80 43111.69 48075.24 2021-09-09 18:24:33.000 252 21269.22 472.79 43111.68 48075.22 2021-09-09 18:24:34.000 252 21269.19 472.81 43111.68 48075.22 2021-09-09 18:24:35.000 252 21269.20 472.78 43111.70 48075.17 2021-09-09 18:24:36.000 252 21269.19 472.77 43111.73 48075.20 2021-09-09 18:24:37.000 252 21269.17 472.78 43111.73 48075.23 2021-09-09 18:24:38.000 252 21269.19 472.78 43111.72 48075.22 2021-09-09 18:24:39.000 252 21269.22 472.78 43111.76 48075.23 2021-09-09 18:24:40.000 252 21269.23 472.75 43111.76 48075.17 2021-09-09 18:24:41.000 252 21269.25 472.72 43111.76 48075.23 2021-09-09 18:24:42.000 252 21269.23 472.75 43111.78 48075.26 2021-09-09 18:24:43.000 252 21269.20 472.75 43111.75 48075.24 2021-09-09 18:24:44.000 252 21269.21 472.75 43111.76 48075.20 2021-09-09 18:24:45.000 252 21269.21 472.76 43111.76 48075.28 2021-09-09 18:24:46.000 252 21269.20 472.74 43111.79 48075.26 2021-09-09 18:24:47.000 252 21269.20 472.75 43111.81 48075.27 2021-09-09 18:24:48.000 252 21269.17 472.74 43111.83 48075.24 2021-09-09 18:24:49.000 252 21269.16 472.73 43111.83 48075.30 2021-09-09 18:24:50.000 252 21269.17 472.74 43111.88 48075.30 2021-09-09 18:24:51.000 252 21269.18 472.75 43111.86 48075.31 2021-09-09 18:24:52.000 252 21269.19 472.76 43111.85 48075.32 2021-09-09 18:24:53.000 252 21269.19 472.77 43111.84 48075.26 2021-09-09 18:24:54.000 252 21269.19 472.78 43111.85 48075.33 2021-09-09 18:24:55.000 252 21269.17 472.79 43111.80 48075.33 2021-09-09 18:24:56.000 252 21269.17 472.81 43111.83 48075.29 2021-09-09 18:24:57.000 252 21269.16 472.88 43111.84 48075.30 2021-09-09 18:24:58.000 252 21269.17 472.94 43111.81 48075.32 2021-09-09 18:24:59.000 252 21269.15 473.00 43111.82 48075.28 2021-09-09 18:25:00.000 252 21269.15 473.03 43111.79 48075.24 2021-09-09 18:25:01.000 252 21269.14 473.06 43111.75 48075.26 2021-09-09 18:25:02.000 252 21269.15 473.09 43111.71 48075.19 2021-09-09 18:25:03.000 252 21269.16 473.07 43111.69 48075.20 2021-09-09 18:25:04.000 252 21269.13 473.09 43111.71 48075.17 2021-09-09 18:25:05.000 252 21269.13 473.14 43111.69 48075.22 2021-09-09 18:25:06.000 252 21269.10 473.18 43111.68 48075.15 2021-09-09 18:25:07.000 252 21269.04 473.26 43111.65 48075.14 2021-09-09 18:25:08.000 252 21268.99 473.35 43111.59 48075.12 2021-09-09 18:25:09.000 252 21268.94 473.46 43111.54 48075.03 2021-09-09 18:25:10.000 252 21268.87 473.58 43111.45 48074.89 2021-09-09 18:25:11.000 252 21268.88 473.63 43111.40 48074.82 2021-09-09 18:25:12.000 252 21268.86 473.67 43111.32 48074.77 2021-09-09 18:25:13.000 252 21268.86 473.62 43111.30 48074.66 2021-09-09 18:25:14.000 252 21268.84 473.58 43111.31 48074.68 2021-09-09 18:25:15.000 252 21268.84 473.52 43111.29 48074.69 2021-09-09 18:25:16.000 252 21268.85 473.49 43111.30 48074.66 2021-09-09 18:25:17.000 252 21268.87 473.46 43111.34 48074.73 2021-09-09 18:25:18.000 252 21268.89 473.46 43111.37 48074.73 2021-09-09 18:25:19.000 252 21268.88 473.43 43111.38 48074.74 2021-09-09 18:25:20.000 252 21268.89 473.41 43111.41 48074.80 2021-09-09 18:25:21.000 252 21268.88 473.39 43111.43 48074.78 2021-09-09 18:25:22.000 252 21268.89 473.34 43111.47 48074.78 2021-09-09 18:25:23.000 252 21268.91 473.25 43111.49 48074.83 2021-09-09 18:25:24.000 252 21268.96 473.19 43111.59 48074.91 2021-09-09 18:25:25.000 252 21268.96 473.19 43111.63 48074.94 2021-09-09 18:25:26.000 252 21268.93 473.17 43111.64 48074.95 2021-09-09 18:25:27.000 252 21268.89 473.16 43111.68 48075.02 2021-09-09 18:25:28.000 252 21268.87 473.14 43111.67 48075.00 2021-09-09 18:25:29.000 252 21268.84 473.16 43111.72 48075.02 2021-09-09 18:25:30.000 252 21268.78 473.16 43111.72 48075.00 2021-09-09 18:25:31.000 252 21268.79 473.16 43111.74 48075.07 2021-09-09 18:25:32.000 252 21268.79 473.14 43111.76 48075.01 2021-09-09 18:25:33.000 252 21268.76 473.14 43111.79 48075.03 2021-09-09 18:25:34.000 252 21268.80 473.09 43111.81 48075.08 2021-09-09 18:25:35.000 252 21268.81 473.05 43111.83 48075.09 2021-09-09 18:25:36.000 252 21268.83 473.03 43111.84 48075.09 2021-09-09 18:25:37.000 252 21268.81 472.98 43111.87 48075.13 2021-09-09 18:25:38.000 252 21268.76 472.98 43111.90 48075.17 2021-09-09 18:25:39.000 252 21268.73 472.97 43111.89 48075.13 2021-09-09 18:25:40.000 252 21268.73 473.00 43111.88 48075.17 2021-09-09 18:25:41.000 252 21268.70 473.00 43111.86 48075.14 2021-09-09 18:25:42.000 252 21268.67 472.99 43111.86 48075.14 2021-09-09 18:25:43.000 252 21268.68 472.96 43111.87 48075.13 2021-09-09 18:25:44.000 252 21268.69 472.93 43111.90 48075.14 2021-09-09 18:25:45.000 252 21268.69 472.90 43111.92 48075.16 2021-09-09 18:25:46.000 252 21268.73 472.88 43111.94 48075.15 2021-09-09 18:25:47.000 252 21268.71 472.84 43111.98 48075.20 2021-09-09 18:25:48.000 252 21268.69 472.82 43112.02 48075.24 2021-09-09 18:25:49.000 252 21268.69 472.81 43112.04 48075.20 2021-09-09 18:25:50.000 252 21268.69 472.81 43112.04 48075.25 2021-09-09 18:25:51.000 252 21268.62 472.82 43112.05 48075.26 2021-09-09 18:25:52.000 252 21268.59 472.79 43112.08 48075.28 2021-09-09 18:25:53.000 252 21268.58 472.78 43112.07 48075.26 2021-09-09 18:25:54.000 252 21268.57 472.78 43112.10 48075.23 2021-09-09 18:25:55.000 252 21268.55 472.76 43112.14 48075.25 2021-09-09 18:25:56.000 252 21268.52 472.76 43112.13 48075.26 2021-09-09 18:25:57.000 252 21268.49 472.76 43112.11 48075.22 2021-09-09 18:25:58.000 252 21268.46 472.75 43112.11 48075.25 2021-09-09 18:25:59.000 252 21268.39 472.75 43112.12 48075.22 2021-09-09 18:26:00.000 252 21268.32 472.81 43112.07 48075.15 2021-09-09 18:26:01.000 252 21268.26 472.89 43112.03 48075.17 2021-09-09 18:26:02.000 252 21268.22 472.91 43111.99 48075.07 2021-09-09 18:26:03.000 252 21268.18 472.93 43111.96 48075.03 2021-09-09 18:26:04.000 252 21268.15 472.91 43111.93 48074.99 2021-09-09 18:26:05.000 252 21268.14 472.91 43111.91 48074.98 2021-09-09 18:26:06.000 252 21268.13 472.87 43111.91 48074.92 2021-09-09 18:26:07.000 252 21268.12 472.87 43111.89 48074.89 2021-09-09 18:26:08.000 252 21268.07 472.89 43111.90 48074.89 2021-09-09 18:26:09.000 252 21268.03 472.88 43111.90 48074.82 2021-09-09 18:26:10.000 252 21268.00 472.85 43111.92 48074.86 2021-09-09 18:26:11.000 252 21268.02 472.83 43111.93 48074.88 2021-09-09 18:26:12.000 252 21268.02 472.85 43111.97 48074.84 2021-09-09 18:26:13.000 252 21268.02 472.84 43111.98 48074.88 2021-09-09 18:26:14.000 252 21268.03 472.90 43112.00 48074.88 2021-09-09 18:26:15.000 252 21268.01 472.97 43111.97 48074.87 2021-09-09 18:26:16.000 252 21268.05 473.01 43111.99 48074.92 2021-09-09 18:26:17.000 252 21268.10 473.02 43111.97 48074.85 2021-09-09 18:26:18.000 252 21268.11 473.01 43111.94 48074.89 2021-09-09 18:26:19.000 252 21268.13 473.00 43111.93 48074.89 2021-09-09 18:26:20.000 252 21268.15 472.98 43111.94 48074.88 2021-09-09 18:26:21.000 252 21268.15 472.99 43111.96 48074.96 2021-09-09 18:26:22.000 252 21268.15 473.04 43111.97 48074.95 2021-09-09 18:26:23.000 252 21268.15 473.05 43111.98 48074.95 2021-09-09 18:26:24.000 252 21268.18 473.06 43111.98 48074.94 2021-09-09 18:26:25.000 252 21268.22 473.05 43112.02 48074.99 2021-09-09 18:26:26.000 252 21268.24 473.10 43112.04 48075.04 2021-09-09 18:26:27.000 252 21268.27 473.16 43112.08 48075.06 2021-09-09 18:26:28.000 252 21268.29 473.17 43112.04 48075.05 2021-09-09 18:26:29.000 252 21268.30 473.21 43112.06 48075.13 2021-09-09 18:26:30.000 252 21268.31 473.24 43112.12 48075.09 2021-09-09 18:26:31.000 252 21268.30 473.29 43112.10 48075.15 2021-09-09 18:26:32.000 252 21268.29 473.32 43112.11 48075.14 2021-09-09 18:26:33.000 252 21268.33 473.33 43112.13 48075.18 2021-09-09 18:26:34.000 252 21268.35 473.34 43112.13 48075.18 2021-09-09 18:26:35.000 252 21268.38 473.37 43112.14 48075.18 2021-09-09 18:26:36.000 252 21268.43 473.39 43112.14 48075.21 2021-09-09 18:26:37.000 252 21268.43 473.37 43112.14 48075.21 2021-09-09 18:26:38.000 252 21268.45 473.39 43112.15 48075.26 2021-09-09 18:26:39.000 252 21268.49 473.42 43112.16 48075.24 2021-09-09 18:26:40.000 252 21268.50 473.43 43112.15 48075.23 2021-09-09 18:26:41.000 252 21268.49 473.42 43112.16 48075.26 2021-09-09 18:26:42.000 252 21268.51 473.38 43112.18 48075.27 2021-09-09 18:26:43.000 252 21268.48 473.36 43112.20 48075.27 2021-09-09 18:26:44.000 252 21268.48 473.39 43112.21 48075.33 2021-09-09 18:26:45.000 252 21268.47 473.39 43112.21 48075.32 2021-09-09 18:26:46.000 252 21268.41 473.37 43112.21 48075.30 2021-09-09 18:26:47.000 252 21268.39 473.35 43112.22 48075.33 2021-09-09 18:26:48.000 252 21268.36 473.35 43112.26 48075.31 2021-09-09 18:26:49.000 252 21268.32 473.33 43112.27 48075.34 2021-09-09 18:26:50.000 252 21268.30 473.31 43112.25 48075.31 2021-09-09 18:26:51.000 252 21268.28 473.33 43112.22 48075.28 2021-09-09 18:26:52.000 252 21268.30 473.33 43112.23 48075.24 2021-09-09 18:26:53.000 252 21268.28 473.33 43112.20 48075.23 2021-09-09 18:26:54.000 252 21268.26 473.30 43112.19 48075.25 2021-09-09 18:26:55.000 252 21268.25 473.24 43112.16 48075.17 2021-09-09 18:26:56.000 252 21268.26 473.19 43112.15 48075.17 2021-09-09 18:26:57.000 252 21268.30 473.19 43112.16 48075.24 2021-09-09 18:26:58.000 252 21268.33 473.17 43112.16 48075.19 2021-09-09 18:26:59.000 252 21268.32 473.14 43112.17 48075.19 2021-09-09 18:27:00.000 252 21268.35 473.12 43112.14 48075.20 2021-09-09 18:27:01.000 252 21268.39 473.09 43112.12 48075.21 2021-09-09 18:27:02.000 252 21268.40 473.09 43112.10 48075.18 2021-09-09 18:27:03.000 252 21268.47 473.05 43112.09 48075.21 2021-09-09 18:27:04.000 252 21268.49 473.04 43112.08 48075.22 2021-09-09 18:27:05.000 252 21268.52 473.03 43112.07 48075.19 2021-09-09 18:27:06.000 252 21268.60 472.92 43112.08 48075.22 2021-09-09 18:27:07.000 252 21268.58 472.87 43112.08 48075.25 2021-09-09 18:27:08.000 252 21268.55 472.82 43112.09 48075.27 2021-09-09 18:27:09.000 252 21268.54 472.80 43112.12 48075.26 2021-09-09 18:27:10.000 252 21268.52 472.77 43112.14 48075.29 2021-09-09 18:27:11.000 252 21268.51 472.72 43112.19 48075.27 2021-09-09 18:27:12.000 252 21268.49 472.67 43112.17 48075.29 2021-09-09 18:27:13.000 252 21268.50 472.66 43112.15 48075.33 2021-09-09 18:27:14.000 252 21268.53 472.63 43112.13 48075.29 2021-09-09 18:27:15.000 252 21268.52 472.63 43112.15 48075.25 2021-09-09 18:27:16.000 252 21268.47 472.62 43112.13 48075.29 2021-09-09 18:27:17.000 252 21268.43 472.61 43112.11 48075.24 2021-09-09 18:27:18.000 252 21268.43 472.63 43112.09 48075.15 2021-09-09 18:27:19.000 252 21268.38 472.61 43112.06 48075.17 2021-09-09 18:27:20.000 252 21268.33 472.62 43112.02 48075.12 2021-09-09 18:27:21.000 252 21268.31 472.62 43111.97 48075.06 2021-09-09 18:27:22.000 252 21268.28 472.62 43111.95 48074.99 2021-09-09 18:27:23.000 252 21268.27 472.59 43111.96 48075.00 2021-09-09 18:27:24.000 252 21268.24 472.60 43111.95 48074.98 2021-09-09 18:27:25.000 252 21268.24 472.59 43111.95 48074.93 2021-09-09 18:27:26.000 252 21268.23 472.59 43111.95 48074.98 2021-09-09 18:27:27.000 252 21268.23 472.67 43111.92 48074.94 2021-09-09 18:27:28.000 252 21268.18 472.75 43111.89 48074.93 2021-09-09 18:27:29.000 252 21268.17 472.80 43111.82 48074.89 2021-09-09 18:27:30.000 252 21268.14 472.80 43111.75 48074.81 2021-09-09 18:27:31.000 252 21268.12 472.81 43111.75 48074.74 2021-09-09 18:27:32.000 252 21268.13 472.77 43111.67 48074.67 2021-09-09 18:27:33.000 252 21268.12 472.75 43111.62 48074.72 2021-09-09 18:27:34.000 252 21268.09 472.74 43111.64 48074.62 2021-09-09 18:27:35.000 252 21268.06 472.71 43111.63 48074.62 2021-09-09 18:27:36.000 252 21268.06 472.67 43111.62 48074.62 2021-09-09 18:27:37.000 252 21268.06 472.64 43111.59 48074.59 2021-09-09 18:27:38.000 252 21268.02 472.62 43111.62 48074.58 2021-09-09 18:27:39.000 252 21268.00 472.59 43111.62 48074.62 2021-09-09 18:27:40.000 252 21267.97 472.55 43111.62 48074.59 2021-09-09 18:27:41.000 252 21267.95 472.52 43111.64 48074.57 2021-09-09 18:27:42.000 252 21267.96 472.48 43111.67 48074.60 2021-09-09 18:27:43.000 252 21267.95 472.43 43111.70 48074.65 2021-09-09 18:27:44.000 252 21267.91 472.40 43111.74 48074.61 2021-09-09 18:27:45.000 252 21267.91 472.36 43111.77 48074.64 2021-09-09 18:27:46.000 252 21267.89 472.34 43111.79 48074.62 2021-09-09 18:27:47.000 252 21267.88 472.30 43111.82 48074.69 2021-09-09 18:27:48.000 252 21267.84 472.24 43111.82 48074.66 2021-09-09 18:27:49.000 252 21267.82 472.19 43111.85 48074.70 2021-09-09 18:27:50.000 252 21267.80 472.18 43111.88 48074.67 2021-09-09 18:27:51.000 252 21267.79 472.19 43111.91 48074.70 2021-09-09 18:27:52.000 252 21267.77 472.20 43111.91 48074.74 2021-09-09 18:27:53.000 252 21267.76 472.19 43111.93 48074.73 2021-09-09 18:27:54.000 252 21267.75 472.20 43111.94 48074.69 2021-09-09 18:27:55.000 252 21267.77 472.17 43111.93 48074.75 2021-09-09 18:27:56.000 252 21267.82 472.12 43111.97 48074.72 2021-09-09 18:27:57.000 252 21267.87 472.12 43111.99 48074.82 2021-09-09 18:27:58.000 252 21267.88 472.08 43112.06 48074.82 2021-09-09 18:27:59.000 252 21267.87 472.08 43112.06 48074.93 2021-09-09 18:28:00.000 252 21267.86 472.06 43112.11 48074.90 2021-09-09 18:28:01.000 252 21267.87 472.02 43112.15 48074.93 2021-09-09 18:28:02.000 252 21267.89 471.97 43112.17 48074.98 2021-09-09 18:28:03.000 252 21267.90 471.97 43112.18 48074.98 2021-09-09 18:28:04.000 252 21267.88 472.00 43112.26 48075.04 2021-09-09 18:28:05.000 252 21267.90 472.04 43112.26 48075.08 2021-09-09 18:28:06.000 252 21267.93 472.02 43112.29 48075.07 2021-09-09 18:28:07.000 252 21267.97 471.95 43112.33 48075.13 2021-09-09 18:28:08.000 252 21267.96 471.96 43112.36 48075.17 2021-09-09 18:28:09.000 252 21267.93 472.11 43112.34 48075.17 2021-09-09 18:28:10.000 252 21267.92 472.22 43112.30 48075.16 2021-09-09 18:28:11.000 252 21267.93 472.28 43112.22 48075.10 2021-09-09 18:28:12.000 252 21267.90 472.33 43112.13 48075.04 2021-09-09 18:28:13.000 252 21267.88 472.35 43112.09 48074.98 2021-09-09 18:28:14.000 252 21267.87 472.36 43112.08 48074.98 2021-09-09 18:28:15.000 252 21267.87 472.43 43112.04 48074.94 2021-09-09 18:28:16.000 252 21267.83 472.48 43112.03 48074.88 2021-09-09 18:28:17.000 252 21267.86 472.48 43112.01 48074.91 2021-09-09 18:28:18.000 252 21267.85 472.49 43111.98 48074.87 2021-09-09 18:28:19.000 252 21267.85 472.48 43111.98 48074.89 2021-09-09 18:28:20.000 252 21267.80 472.53 43111.96 48074.82 2021-09-09 18:28:21.000 252 21267.78 472.53 43111.95 48074.82 2021-09-09 18:28:22.000 252 21267.78 472.52 43111.95 48074.77 2021-09-09 18:28:23.000 252 21267.77 472.53 43111.98 48074.78 2021-09-09 18:28:24.000 252 21267.75 472.54 43112.01 48074.80 2021-09-09 18:28:25.000 252 21267.74 472.56 43111.97 48074.82 2021-09-09 18:28:26.000 252 21267.73 472.55 43111.95 48074.77 2021-09-09 18:28:27.000 252 21267.75 472.49 43111.99 48074.82 2021-09-09 18:28:28.000 252 21267.76 472.49 43112.04 48074.78 2021-09-09 18:28:29.000 252 21267.77 472.51 43112.04 48074.81 2021-09-09 18:28:30.000 252 21267.72 472.49 43112.04 48074.87 2021-09-09 18:28:31.000 252 21267.70 472.46 43112.08 48074.89 2021-09-09 18:28:32.000 252 21267.70 472.42 43112.11 48074.84 2021-09-09 18:28:33.000 252 21267.71 472.40 43112.15 48074.91 2021-09-09 18:28:34.000 252 21267.68 472.36 43112.17 48074.94 2021-09-09 18:28:35.000 252 21267.65 472.36 43112.20 48074.97 2021-09-09 18:28:36.000 252 21267.59 472.37 43112.22 48074.95 2021-09-09 18:28:37.000 252 21267.60 472.36 43112.21 48074.99 2021-09-09 18:28:38.000 252 21267.64 472.36 43112.23 48074.98 2021-09-09 18:28:39.000 252 21267.64 472.34 43112.26 48074.99 2021-09-09 18:28:40.000 252 21267.65 472.32 43112.28 48075.05 2021-09-09 18:28:41.000 252 21267.64 472.32 43112.31 48075.05 2021-09-09 18:28:42.000 252 21267.65 472.33 43112.33 48075.06 2021-09-09 18:28:43.000 252 21267.63 472.37 43112.32 48074.99 2021-09-09 18:28:44.000 252 21267.66 472.37 43112.33 48075.04 2021-09-09 18:28:45.000 252 21267.65 472.36 43112.37 48075.07 2021-09-09 18:28:46.000 252 21267.65 472.33 43112.37 48075.07 2021-09-09 18:28:47.000 252 21267.61 472.31 43112.38 48075.08 2021-09-09 18:28:48.000 252 21267.61 472.36 43112.38 48075.09 2021-09-09 18:28:49.000 252 21267.59 472.35 43112.37 48075.09 2021-09-09 18:28:50.000 252 21267.62 472.35 43112.37 48075.13 2021-09-09 18:28:51.000 252 21267.60 472.35 43112.40 48075.09 2021-09-09 18:28:52.000 252 21267.58 472.38 43112.42 48075.12 2021-09-09 18:28:53.000 252 21267.57 472.41 43112.40 48075.10 2021-09-09 18:28:54.000 252 21267.55 472.43 43112.37 48075.06 2021-09-09 18:28:55.000 252 21267.50 472.43 43112.42 48075.07 2021-09-09 18:28:56.000 252 21267.48 472.41 43112.41 48075.09 2021-09-09 18:28:57.000 252 21267.45 472.38 43112.46 48075.11 2021-09-09 18:28:58.000 252 21267.39 472.40 43112.47 48075.10 2021-09-09 18:28:59.000 252 21267.34 472.48 43112.49 48075.04 2021-09-09 18:29:00.000 252 21267.29 472.51 43112.46 48075.05 2021-09-09 18:29:01.000 252 21267.21 472.55 43112.42 48074.99 2021-09-09 18:29:02.000 252 21267.16 472.57 43112.38 48074.98 2021-09-09 18:29:03.000 252 21267.13 472.62 43112.35 48074.91 2021-09-09 18:29:04.000 252 21267.11 472.66 43112.29 48074.81 2021-09-09 18:29:05.000 252 21267.06 472.73 43112.27 48074.79 2021-09-09 18:29:06.000 252 21267.04 472.78 43112.18 48074.71 2021-09-09 18:29:07.000 252 21267.00 472.83 43112.15 48074.69 2021-09-09 18:29:08.000 252 21266.97 472.88 43112.09 48074.59 2021-09-09 18:29:09.000 252 21266.91 472.91 43112.06 48074.52 2021-09-09 18:29:10.000 252 21266.89 472.88 43112.00 48074.49 2021-09-09 18:29:11.000 252 21266.91 472.85 43112.00 48074.42 2021-09-09 18:29:12.000 252 21266.94 472.81 43112.00 48074.41 2021-09-09 18:29:13.000 252 21266.93 472.76 43112.01 48074.47 2021-09-09 18:29:14.000 252 21266.93 472.77 43112.02 48074.41 2021-09-09 18:29:15.000 252 21266.92 472.75 43112.03 48074.45 2021-09-09 18:29:16.000 252 21266.95 472.74 43112.01 48074.44 2021-09-09 18:29:17.000 252 21266.97 472.73 43112.04 48074.48 2021-09-09 18:29:18.000 252 21267.00 472.71 43112.08 48074.51 2021-09-09 18:29:19.000 252 21266.99 472.70 43112.09 48074.52 2021-09-09 18:29:20.000 252 21267.02 472.72 43112.05 48074.47 2021-09-09 18:29:21.000 252 21267.02 472.68 43112.04 48074.49 2021-09-09 18:29:22.000 252 21267.02 472.66 43112.03 48074.50 2021-09-09 18:29:23.000 252 21267.05 472.62 43112.05 48074.49 2021-09-09 18:29:24.000 252 21267.07 472.62 43112.07 48074.48 2021-09-09 18:29:25.000 252 21267.12 472.61 43112.08 48074.57 2021-09-09 18:29:26.000 252 21267.19 472.63 43112.09 48074.63 2021-09-09 18:29:27.000 252 21267.24 472.64 43112.06 48074.58 2021-09-09 18:29:28.000 252 21267.29 472.62 43112.07 48074.67 2021-09-09 18:29:29.000 252 21267.32 472.69 43112.06 48074.71 2021-09-09 18:29:30.000 252 21267.36 472.71 43112.08 48074.67 2021-09-09 18:29:31.000 252 21267.39 472.73 43112.10 48074.70 2021-09-09 18:29:32.000 252 21267.42 472.75 43112.09 48074.71 2021-09-09 18:29:33.000 252 21267.42 472.78 43112.08 48074.73 2021-09-09 18:29:34.000 252 21267.43 472.80 43112.05 48074.69 2021-09-09 18:29:35.000 252 21267.49 472.83 43112.05 48074.75 2021-09-09 18:29:36.000 252 21267.49 472.86 43112.06 48074.75 2021-09-09 18:29:37.000 252 21267.51 472.87 43112.05 48074.73 2021-09-09 18:29:38.000 252 21267.56 472.92 43112.05 48074.77 2021-09-09 18:29:39.000 252 21267.60 472.94 43112.03 48074.75 2021-09-09 18:29:40.000 252 21267.58 472.96 43112.02 48074.78 2021-09-09 18:29:41.000 252 21267.61 472.98 43112.04 48074.76 2021-09-09 18:29:42.000 252 21267.66 473.04 43112.00 48074.76 2021-09-09 18:29:43.000 252 21267.66 473.06 43111.98 48074.77 2021-09-09 18:29:44.000 252 21267.66 473.09 43111.99 48074.71 2021-09-09 18:29:45.000 252 21267.64 473.08 43111.97 48074.75 2021-09-09 18:29:46.000 252 21267.62 473.09 43112.01 48074.75 2021-09-09 18:29:47.000 252 21267.64 473.13 43112.01 48074.71 2021-09-09 18:29:48.000 252 21267.64 473.17 43112.00 48074.74 2021-09-09 18:29:49.000 252 21267.65 473.22 43111.95 48074.72 2021-09-09 18:29:50.000 252 21267.65 473.22 43111.94 48074.74 2021-09-09 18:29:51.000 252 21267.63 473.22 43111.94 48074.67 2021-09-09 18:29:52.000 252 21267.63 473.26 43111.92 48074.72 2021-09-09 18:29:53.000 252 21267.58 473.29 43111.94 48074.68 2021-09-09 18:29:54.000 252 21267.58 473.33 43111.95 48074.67 2021-09-09 18:29:55.000 252 21267.54 473.37 43111.94 48074.68 2021-09-09 18:29:56.000 252 21267.54 473.36 43111.96 48074.65 2021-09-09 18:29:57.000 252 21267.51 473.37 43111.94 48074.65 2021-09-09 18:29:58.000 252 21267.49 473.40 43111.94 48074.66 2021-09-09 18:29:59.000 252 21267.47 473.39 43111.96 48074.66 2021-09-09 18:30:00.000 252 21267.43 473.36 43111.96 48074.64 2021-09-09 18:30:01.000 252 21267.44 473.36 43111.98 48074.60 2021-09-09 18:30:02.000 252 21267.40 473.32 43111.98 48074.66 2021-09-09 18:30:03.000 252 21267.37 473.30 43112.02 48074.67 2021-09-09 18:30:04.000 252 21267.35 473.27 43112.05 48074.67 2021-09-09 18:30:05.000 252 21267.29 473.24 43112.06 48074.66 2021-09-09 18:30:06.000 252 21267.19 473.25 43112.07 48074.70 2021-09-09 18:30:07.000 252 21267.16 473.25 43112.07 48074.66 2021-09-09 18:30:08.000 252 21267.10 473.27 43112.13 48074.62 2021-09-09 18:30:09.000 252 21267.06 473.23 43112.14 48074.62 2021-09-09 18:30:10.000 252 21267.01 473.22 43112.12 48074.57 2021-09-09 18:30:11.000 252 21266.99 473.12 43112.10 48074.53 2021-09-09 18:30:12.000 252 21266.96 473.05 43112.13 48074.59 2021-09-09 18:30:13.000 252 21266.98 472.95 43112.16 48074.58 2021-09-09 18:30:14.000 252 21267.02 472.90 43112.23 48074.62 2021-09-09 18:30:15.000 252 21267.03 472.90 43112.26 48074.69 2021-09-09 18:30:16.000 252 21267.00 472.89 43112.29 48074.74 2021-09-09 18:30:17.000 252 21267.01 472.81 43112.26 48074.70 2021-09-09 18:30:18.000 252 21267.01 472.78 43112.25 48074.76 2021-09-09 18:30:19.000 252 21267.02 472.75 43112.27 48074.69 2021-09-09 18:30:20.000 252 21267.02 472.73 43112.30 48074.73 2021-09-09 18:30:21.000 252 21267.03 472.72 43112.26 48074.73 2021-09-09 18:30:22.000 252 21267.05 472.69 43112.25 48074.69 2021-09-09 18:30:23.000 252 21267.08 472.65 43112.24 48074.75 2021-09-09 18:30:24.000 252 21267.09 472.65 43112.25 48074.71 2021-09-09 18:30:25.000 252 21267.09 472.61 43112.26 48074.68 2021-09-09 18:30:26.000 252 21267.10 472.56 43112.24 48074.72 2021-09-09 18:30:27.000 252 21267.10 472.57 43112.22 48074.70 2021-09-09 18:30:28.000 252 21267.08 472.60 43112.24 48074.72 2021-09-09 18:30:29.000 252 21267.08 472.64 43112.21 48074.71 2021-09-09 18:30:30.000 252 21267.09 472.68 43112.17 48074.69 2021-09-09 18:30:31.000 252 21267.08 472.69 43112.14 48074.63 2021-09-09 18:30:32.000 252 21267.06 472.71 43112.11 48074.60 2021-09-09 18:30:33.000 252 21267.06 472.68 43112.08 48074.57 2021-09-09 18:30:34.000 252 21267.08 472.69 43112.07 48074.57 2021-09-09 18:30:35.000 252 21267.07 472.67 43112.07 48074.58 2021-09-09 18:30:36.000 252 21267.06 472.63 43112.09 48074.61 2021-09-09 18:30:37.000 252 21267.04 472.68 43112.09 48074.56 2021-09-09 18:30:38.000 252 21267.02 472.73 43112.04 48074.58 2021-09-09 18:30:39.000 252 21267.02 472.70 43112.03 48074.52 2021-09-09 18:30:40.000 252 21267.06 472.67 43112.02 48074.55 2021-09-09 18:30:41.000 252 21267.06 472.69 43112.01 48074.51 2021-09-09 18:30:42.000 252 21267.07 472.65 43112.00 48074.50 2021-09-09 18:30:43.000 252 21267.08 472.62 43112.01 48074.54 2021-09-09 18:30:44.000 252 21267.08 472.66 43112.03 48074.50 2021-09-09 18:30:45.000 252 21267.05 472.69 43111.99 48074.53 2021-09-09 18:30:46.000 252 21267.05 472.73 43111.95 48074.48 2021-09-09 18:30:47.000 252 21267.07 472.73 43111.94 48074.47 2021-09-09 18:30:48.000 252 21267.07 472.74 43111.90 48074.48 2021-09-09 18:30:49.000 252 21267.11 472.70 43111.92 48074.44 2021-09-09 18:30:50.000 252 21267.12 472.73 43111.93 48074.48 2021-09-09 18:30:51.000 252 21267.10 472.74 43111.92 48074.47 2021-09-09 18:30:52.000 252 21267.08 472.79 43111.90 48074.45 2021-09-09 18:30:53.000 252 21267.09 472.80 43111.88 48074.40 2021-09-09 18:30:54.000 252 21267.09 472.80 43111.88 48074.42 2021-09-09 18:30:55.000 252 21267.10 472.81 43111.85 48074.45 2021-09-09 18:30:56.000 252 21267.09 472.79 43111.86 48074.39 2021-09-09 18:30:57.000 252 21267.11 472.78 43111.85 48074.41 2021-09-09 18:30:58.000 252 21267.10 472.80 43111.88 48074.39 2021-09-09 18:30:59.000 252 21267.08 472.79 43111.89 48074.44 2021-09-09 18:31:00.000 252 21267.13 472.77 43111.89 48074.44 2021-09-09 18:31:01.000 252 21267.18 472.70 43111.95 48074.41 2021-09-09 18:31:02.000 252 21267.20 472.63 43112.00 48074.50 2021-09-09 18:31:03.000 252 21267.24 472.60 43112.08 48074.59 2021-09-09 18:31:04.000 252 21267.22 472.57 43112.12 48074.59 2021-09-09 18:31:05.000 252 21267.20 472.55 43112.13 48074.69 2021-09-09 18:31:06.000 252 21267.20 472.56 43112.18 48074.71 2021-09-09 18:31:07.000 252 21267.24 472.58 43112.19 48074.78 2021-09-09 18:31:08.000 252 21267.29 472.56 43112.24 48074.79 2021-09-09 18:31:09.000 252 21267.32 472.57 43112.26 48074.83 2021-09-09 18:31:10.000 252 21267.36 472.59 43112.25 48074.85 2021-09-09 18:31:11.000 252 21267.33 472.61 43112.27 48074.87 2021-09-09 18:31:12.000 252 21267.34 472.63 43112.27 48074.90 2021-09-09 18:31:13.000 252 21267.33 472.63 43112.23 48074.90 2021-09-09 18:31:14.000 252 21267.35 472.61 43112.25 48074.85 2021-09-09 18:31:15.000 252 21267.36 472.62 43112.27 48074.86 2021-09-09 18:31:16.000 252 21267.38 472.63 43112.26 48074.89 2021-09-09 18:31:17.000 252 21267.37 472.67 43112.29 48074.86 2021-09-09 18:31:18.000 252 21267.35 472.67 43112.27 48074.86 2021-09-09 18:31:19.000 252 21267.33 472.73 43112.27 48074.87 2021-09-09 18:31:20.000 252 21267.32 472.77 43112.23 48074.85 2021-09-09 18:31:21.000 252 21267.29 472.78 43112.23 48074.82 2021-09-09 18:31:22.000 252 21267.27 472.82 43112.20 48074.78 2021-09-09 18:31:23.000 252 21267.22 472.87 43112.19 48074.76 2021-09-09 18:31:24.000 252 21267.15 472.88 43112.16 48074.71 2021-09-09 18:31:25.000 252 21267.11 472.87 43112.15 48074.67 2021-09-09 18:31:26.000 252 21267.07 472.90 43112.12 48074.62 2021-09-09 18:31:27.000 252 21267.06 472.91 43112.12 48074.65 2021-09-09 18:31:28.000 252 21267.06 472.89 43112.16 48074.60 2021-09-09 18:31:29.000 252 21267.07 472.92 43112.16 48074.61 2021-09-09 18:31:30.000 252 21267.04 472.96 43112.12 48074.61 2021-09-09 18:31:31.000 252 21267.03 472.99 43112.09 48074.59 2021-09-09 18:31:32.000 252 21267.02 473.03 43112.05 48074.55 2021-09-09 18:31:33.000 252 21267.00 473.03 43112.02 48074.55 2021-09-09 18:31:34.000 252 21266.98 473.05 43111.97 48074.46 2021-09-09 18:31:35.000 252 21266.95 473.06 43111.99 48074.44 2021-09-09 18:31:36.000 252 21266.92 473.11 43111.99 48074.41 2021-09-09 18:31:37.000 252 21266.87 473.16 43111.95 48074.43 2021-09-09 18:31:38.000 252 21266.85 473.20 43111.95 48074.36 2021-09-09 18:31:39.000 252 21266.93 473.25 43111.89 48074.31 2021-09-09 18:31:40.000 252 21266.97 473.28 43111.87 48074.32 2021-09-09 18:31:41.000 252 21266.95 473.30 43111.79 48074.30 2021-09-09 18:31:42.000 252 21266.92 473.33 43111.79 48074.29 2021-09-09 18:31:43.000 252 21266.98 473.39 43111.79 48074.25 2021-09-09 18:31:44.000 252 21266.95 473.40 43111.78 48074.24 2021-09-09 18:31:45.000 252 21266.96 473.42 43111.77 48074.27 2021-09-09 18:31:46.000 252 21266.95 473.43 43111.74 48074.22 2021-09-09 18:31:47.000 252 21266.97 473.41 43111.77 48074.25 2021-09-09 18:31:48.000 252 21266.94 473.41 43111.76 48074.25 2021-09-09 18:31:49.000 252 21266.92 473.42 43111.77 48074.26 2021-09-09 18:31:50.000 252 21266.93 473.38 43111.79 48074.26 2021-09-09 18:31:51.000 252 21266.90 473.35 43111.81 48074.23 2021-09-09 18:31:52.000 252 21266.87 473.33 43111.83 48074.28 2021-09-09 18:31:53.000 252 21266.88 473.31 43111.85 48074.23 2021-09-09 18:31:54.000 252 21266.87 473.29 43111.88 48074.27 2021-09-09 18:31:55.000 252 21266.88 473.28 43111.89 48074.26 2021-09-09 18:31:56.000 252 21266.90 473.23 43111.94 48074.25 2021-09-09 18:31:57.000 252 21266.86 473.19 43111.94 48074.27 2021-09-09 18:31:58.000 252 21266.85 473.17 43111.95 48074.32 2021-09-09 18:31:59.000 252 21266.85 473.17 43111.96 48074.29 2021-09-09 18:32:00.000 252 21266.87 473.16 43111.99 48074.29 2021-09-09 18:32:01.000 252 21266.87 473.18 43112.00 48074.32 2021-09-09 18:32:02.000 252 21266.85 473.18 43111.97 48074.38 2021-09-09 18:32:03.000 252 21266.84 473.19 43111.97 48074.34 2021-09-09 18:32:04.000 252 21266.83 473.19 43111.97 48074.37 2021-09-09 18:32:05.000 252 21266.83 473.20 43111.98 48074.37 2021-09-09 18:32:06.000 252 21266.81 473.19 43112.00 48074.38 2021-09-09 18:32:07.000 252 21266.80 473.21 43112.03 48074.40 2021-09-09 18:32:08.000 252 21266.79 473.22 43112.03 48074.37 2021-09-09 18:32:09.000 252 21266.73 473.26 43111.99 48074.35 2021-09-09 18:32:10.000 252 21266.75 473.26 43111.98 48074.36 2021-09-09 18:32:11.000 252 21266.77 473.24 43111.95 48074.36 2021-09-09 18:32:12.000 252 21266.77 473.26 43111.95 48074.33 2021-09-09 18:32:13.000 252 21266.79 473.29 43111.94 48074.30 2021-09-09 18:32:14.000 252 21266.83 473.30 43111.90 48074.35 2021-09-09 18:32:15.000 252 21266.85 473.31 43111.86 48074.28 2021-09-09 18:32:16.000 252 21266.85 473.30 43111.87 48074.31 2021-09-09 18:32:17.000 252 21266.87 473.26 43111.88 48074.28 2021-09-09 18:32:18.000 252 21266.90 473.18 43111.87 48074.24 2021-09-09 18:32:19.000 252 21266.94 473.12 43111.91 48074.33 2021-09-09 18:32:20.000 252 21266.97 473.10 43111.97 48074.33 2021-09-09 18:32:21.000 252 21267.00 473.06 43112.00 48074.44 2021-09-09 18:32:22.000 252 21267.04 473.05 43111.98 48074.45 2021-09-09 18:32:23.000 252 21267.11 473.06 43112.03 48074.51 2021-09-09 18:32:24.000 252 21267.10 473.04 43112.06 48074.52 2021-09-09 18:32:25.000 252 21267.15 473.00 43112.12 48074.60 2021-09-09 18:32:26.000 252 21267.18 472.99 43112.14 48074.59 2021-09-09 18:32:27.000 252 21267.20 472.95 43112.14 48074.62 2021-09-09 18:32:28.000 252 21267.22 472.89 43112.17 48074.71 2021-09-09 18:32:29.000 252 21267.26 472.83 43112.21 48074.73 2021-09-09 18:32:30.000 252 21267.25 472.79 43112.24 48074.75 2021-09-09 18:32:31.000 252 21267.24 472.76 43112.27 48074.78 2021-09-09 18:32:32.000 252 21267.20 472.74 43112.29 48074.77 2021-09-09 18:32:33.000 252 21267.19 472.74 43112.30 48074.84 2021-09-09 18:32:34.000 252 21267.19 472.75 43112.31 48074.80 2021-09-09 18:32:35.000 252 21267.19 472.73 43112.30 48074.78 2021-09-09 18:32:36.000 252 21267.18 472.72 43112.28 48074.84 2021-09-09 18:32:37.000 252 21267.18 472.68 43112.29 48074.80 2021-09-09 18:32:38.000 252 21267.20 472.67 43112.29 48074.79 2021-09-09 18:32:39.000 252 21267.21 472.67 43112.28 48074.79 2021-09-09 18:32:40.000 252 21267.19 472.67 43112.30 48074.86 2021-09-09 18:32:41.000 252 21267.21 472.66 43112.31 48074.83 2021-09-09 18:32:42.000 252 21267.20 472.62 43112.34 48074.82 2021-09-09 18:32:43.000 252 21267.23 472.60 43112.37 48074.93 2021-09-09 18:32:44.000 252 21267.26 472.59 43112.40 48074.87 2021-09-09 18:32:45.000 252 21267.25 472.58 43112.39 48074.90 2021-09-09 18:32:46.000 252 21267.26 472.59 43112.39 48074.96 2021-09-09 18:32:47.000 252 21267.29 472.58 43112.41 48074.94 2021-09-09 18:32:48.000 252 21267.30 472.59 43112.38 48074.91 2021-09-09 18:32:49.000 252 21267.27 472.62 43112.38 48074.91 2021-09-09 18:32:50.000 252 21267.26 472.63 43112.40 48074.95 2021-09-09 18:32:51.000 252 21267.23 472.66 43112.37 48074.87 2021-09-09 18:32:52.000 252 21267.22 472.64 43112.32 48074.89 2021-09-09 18:32:53.000 252 21267.22 472.63 43112.30 48074.88 2021-09-09 18:32:54.000 252 21267.25 472.63 43112.34 48074.85 2021-09-09 18:32:55.000 252 21267.24 472.64 43112.32 48074.87 2021-09-09 18:32:56.000 252 21267.24 472.66 43112.30 48074.88 2021-09-09 18:32:57.000 252 21267.25 472.69 43112.29 48074.86 2021-09-09 18:32:58.000 252 21267.21 472.74 43112.26 48074.79 2021-09-09 18:32:59.000 252 21267.23 472.78 43112.28 48074.82 2021-09-09 18:33:00.000 252 21267.27 472.82 43112.28 48074.84 2021-09-09 18:33:01.000 252 21267.26 472.88 43112.25 48074.75 2021-09-09 18:33:02.000 252 21267.24 472.94 43112.20 48074.78 2021-09-09 18:33:03.000 252 21267.24 473.00 43112.13 48074.74 2021-09-09 18:33:04.000 252 21267.25 473.07 43112.13 48074.74 2021-09-09 18:33:05.000 252 21267.26 473.11 43112.10 48074.67 2021-09-09 18:33:06.000 252 21267.26 473.14 43112.06 48074.63 2021-09-09 18:33:07.000 252 21267.25 473.16 43112.06 48074.61 2021-09-09 18:33:08.000 252 21267.21 473.20 43112.05 48074.60 2021-09-09 18:33:09.000 252 21267.24 473.26 43112.02 48074.63 2021-09-09 18:33:10.000 252 21267.25 473.31 43111.99 48074.60 2021-09-09 18:33:11.000 252 21267.29 473.34 43112.00 48074.61 2021-09-09 18:33:12.000 252 21267.30 473.38 43112.02 48074.56 2021-09-09 18:33:13.000 252 21267.24 473.46 43111.99 48074.57 2021-09-09 18:33:14.000 252 21267.23 473.54 43111.96 48074.57 2021-09-09 18:33:15.000 252 21267.21 473.58 43111.92 48074.51 2021-09-09 18:33:16.000 252 21267.21 473.63 43111.90 48074.52 2021-09-09 18:33:17.000 252 21267.16 473.71 43111.85 48074.42 2021-09-09 18:33:18.000 252 21267.15 473.75 43111.78 48074.40 2021-09-09 18:33:19.000 252 21267.09 473.81 43111.80 48074.35 2021-09-09 18:33:20.000 252 21267.09 473.88 43111.77 48074.30 2021-09-09 18:33:21.000 252 21267.09 473.90 43111.71 48074.29 2021-09-09 18:33:22.000 252 21267.06 473.97 43111.64 48074.22 2021-09-09 18:33:23.000 252 21267.06 474.00 43111.62 48074.21 2021-09-09 18:33:24.000 252 21267.06 474.01 43111.60 48074.17 2021-09-09 18:33:25.000 252 21267.07 474.02 43111.62 48074.15 2021-09-09 18:33:26.000 252 21267.05 474.00 43111.61 48074.15 2021-09-09 18:33:27.000 252 21267.07 474.01 43111.62 48074.14 2021-09-09 18:33:28.000 252 21267.06 474.00 43111.60 48074.16 2021-09-09 18:33:29.000 252 21267.05 474.02 43111.61 48074.14 2021-09-09 18:33:30.000 252 21267.01 474.06 43111.59 48074.16 2021-09-09 18:33:31.000 252 21267.03 474.08 43111.60 48074.14 2021-09-09 18:33:32.000 252 21267.00 474.09 43111.58 48074.06 2021-09-09 18:33:33.000 252 21267.01 474.05 43111.57 48074.09 2021-09-09 18:33:34.000 252 21267.00 474.05 43111.55 48074.07 2021-09-09 18:33:35.000 252 21266.97 474.05 43111.54 48074.12 2021-09-09 18:33:36.000 252 21266.98 474.05 43111.55 48074.05 2021-09-09 18:33:37.000 252 21266.91 474.07 43111.51 48074.04 2021-09-09 18:33:38.000 252 21266.91 474.03 43111.49 48074.03 2021-09-09 18:33:39.000 252 21266.92 473.96 43111.49 48073.98 2021-09-09 18:33:40.000 252 21266.93 473.89 43111.51 48073.99 2021-09-09 18:33:41.000 252 21266.90 473.82 43111.55 48074.00 2021-09-09 18:33:42.000 252 21266.91 473.74 43111.61 48074.06 2021-09-09 18:33:43.000 252 21266.95 473.70 43111.61 48074.07 2021-09-09 18:33:44.000 252 21266.94 473.64 43111.64 48074.13 2021-09-09 18:33:45.000 252 21266.98 473.59 43111.67 48074.13 2021-09-09 18:33:46.000 252 21266.97 473.55 43111.72 48074.15 2021-09-09 18:33:47.000 252 21266.98 473.49 43111.77 48074.20 2021-09-09 18:33:48.000 252 21266.95 473.49 43111.78 48074.26 2021-09-09 18:33:49.000 252 21266.97 473.45 43111.77 48074.25 2021-09-09 18:33:50.000 252 21267.01 473.44 43111.80 48074.23 2021-09-09 18:33:51.000 252 21266.98 473.45 43111.80 48074.24 2021-09-09 18:33:52.000 252 21266.99 473.46 43111.81 48074.28 2021-09-09 18:33:53.000 252 21266.93 473.55 43111.75 48074.24 2021-09-09 18:33:54.000 252 21266.92 473.62 43111.68 48074.16 2021-09-09 18:33:55.000 252 21266.92 473.69 43111.61 48074.17 2021-09-09 18:33:56.000 252 21266.91 473.72 43111.56 48074.07 2021-09-09 18:33:57.000 252 21266.89 473.69 43111.52 48074.04 2021-09-09 18:33:58.000 252 21266.91 473.69 43111.51 48073.96 2021-09-09 18:33:59.000 252 21266.95 473.68 43111.52 48073.98 2021-09-09 18:34:00.000 252 21266.99 473.67 43111.52 48073.99 2021-09-09 18:34:01.000 252 21266.97 473.65 43111.49 48073.98 2021-09-09 18:34:02.000 252 21266.97 473.58 43111.50 48073.99 2021-09-09 18:34:03.000 252 21267.04 473.54 43111.56 48074.05 2021-09-09 18:34:04.000 252 21267.04 473.53 43111.58 48074.05 2021-09-09 18:34:05.000 252 21267.06 473.50 43111.64 48074.10 2021-09-09 18:34:06.000 252 21267.02 473.52 43111.64 48074.16 2021-09-09 18:34:07.000 252 21267.07 473.50 43111.64 48074.14 2021-09-09 18:34:08.000 252 21267.10 473.47 43111.66 48074.19 2021-09-09 18:34:09.000 252 21267.07 473.44 43111.68 48074.19 2021-09-09 18:34:10.000 252 21267.05 473.42 43111.71 48074.23 2021-09-09 18:34:11.000 252 21267.02 473.43 43111.75 48074.26 2021-09-09 18:34:12.000 252 21267.05 473.43 43111.75 48074.22 2021-09-09 18:34:13.000 252 21267.02 473.48 43111.76 48074.25 2021-09-09 18:34:14.000 252 21267.01 473.48 43111.77 48074.28 2021-09-09 18:34:15.000 252 21266.99 473.49 43111.78 48074.22 2021-09-09 18:34:16.000 252 21267.00 473.47 43111.79 48074.27 2021-09-09 18:34:17.000 252 21267.00 473.49 43111.80 48074.25 2021-09-09 18:34:18.000 252 21266.97 473.48 43111.81 48074.29 2021-09-09 18:34:19.000 252 21266.98 473.49 43111.77 48074.26 2021-09-09 18:34:20.000 252 21266.95 473.48 43111.78 48074.25 2021-09-09 18:34:21.000 252 21266.96 473.49 43111.78 48074.29 2021-09-09 18:34:22.000 252 21266.98 473.46 43111.77 48074.23 2021-09-09 18:34:23.000 252 21267.01 473.43 43111.78 48074.26 2021-09-09 18:34:24.000 252 21267.02 473.41 43111.81 48074.32 2021-09-09 18:34:25.000 252 21267.00 473.38 43111.81 48074.32 2021-09-09 18:34:26.000 252 21267.00 473.34 43111.86 48074.29 2021-09-09 18:34:27.000 252 21267.00 473.36 43111.84 48074.36 2021-09-09 18:34:28.000 252 21267.02 473.34 43111.89 48074.37 2021-09-09 18:34:29.000 252 21267.02 473.34 43111.91 48074.41 2021-09-09 18:34:30.000 252 21267.01 473.34 43111.91 48074.39 2021-09-09 18:34:31.000 252 21267.01 473.36 43111.94 48074.42 2021-09-09 18:34:32.000 252 21266.98 473.37 43111.95 48074.39 2021-09-09 18:34:33.000 252 21267.00 473.35 43111.98 48074.43 2021-09-09 18:34:34.000 252 21267.02 473.33 43111.98 48074.38 2021-09-09 18:34:35.000 252 21267.02 473.30 43111.98 48074.45 2021-09-09 18:34:36.000 252 21267.05 473.30 43111.99 48074.42 2021-09-09 18:34:37.000 252 21267.04 473.31 43111.97 48074.45 2021-09-09 18:34:38.000 252 21267.04 473.37 43111.93 48074.44 2021-09-09 18:34:39.000 252 21267.05 473.42 43111.90 48074.42 2021-09-09 18:34:40.000 252 21267.04 473.42 43111.89 48074.39 2021-09-09 18:34:41.000 252 21267.01 473.42 43111.87 48074.42 2021-09-09 18:34:42.000 252 21266.97 473.45 43111.87 48074.38 2021-09-09 18:34:43.000 252 21267.01 473.44 43111.90 48074.35 2021-09-09 18:34:44.000 252 21267.03 473.45 43111.90 48074.39 2021-09-09 18:34:45.000 252 21267.02 473.51 43111.90 48074.40 2021-09-09 18:34:46.000 252 21267.06 473.51 43111.88 48074.36 2021-09-09 18:34:47.000 252 21267.09 473.50 43111.88 48074.40 2021-09-09 18:34:48.000 252 21267.08 473.49 43111.84 48074.33 2021-09-09 18:34:49.000 252 21267.05 473.45 43111.90 48074.37 2021-09-09 18:34:50.000 252 21267.03 473.43 43111.95 48074.43 2021-09-09 18:34:51.000 252 21267.02 473.43 43111.95 48074.41 2021-09-09 18:34:52.000 252 21267.03 473.43 43111.97 48074.44 2021-09-09 18:34:53.000 252 21267.05 473.44 43111.98 48074.49 2021-09-09 18:34:54.000 252 21267.04 473.49 43111.96 48074.46 2021-09-09 18:34:55.000 252 21267.04 473.49 43111.96 48074.48 2021-09-09 18:34:56.000 252 21267.08 473.50 43111.96 48074.50 2021-09-09 18:34:57.000 252 21267.09 473.50 43111.95 48074.46 2021-09-09 18:34:58.000 252 21267.08 473.52 43111.96 48074.49 2021-09-09 18:34:59.000 252 21267.05 473.56 43111.95 48074.49 2021-09-09 18:35:00.000 252 21267.04 473.59 43111.94 48074.48 2021-09-09 18:35:01.000 252 21267.03 473.63 43111.91 48074.46 2021-09-09 18:35:02.000 252 21267.02 473.64 43111.89 48074.42 2021-09-09 18:35:03.000 252 21267.07 473.61 43111.88 48074.44 2021-09-09 18:35:04.000 252 21267.10 473.55 43111.91 48074.38 2021-09-09 18:35:05.000 252 21267.13 473.51 43111.92 48074.43 2021-09-09 18:35:06.000 252 21267.17 473.49 43111.94 48074.48 2021-09-09 18:35:07.000 252 21267.20 473.48 43111.93 48074.49 2021-09-09 18:35:08.000 252 21267.20 473.46 43111.95 48074.46 2021-09-09 18:35:09.000 252 21267.22 473.47 43111.96 48074.52 2021-09-09 18:35:10.000 252 21267.18 473.53 43111.98 48074.51 2021-09-09 18:35:11.000 252 21267.16 473.60 43111.95 48074.47 2021-09-09 18:35:12.000 252 21267.16 473.66 43111.92 48074.49 2021-09-09 18:35:13.000 252 21267.14 473.68 43111.88 48074.40 2021-09-09 18:35:14.000 252 21267.16 473.64 43111.82 48074.40 2021-09-09 18:35:15.000 252 21267.21 473.61 43111.79 48074.38 2021-09-09 18:35:16.000 252 21267.21 473.60 43111.80 48074.37 2021-09-09 18:35:17.000 252 21267.22 473.62 43111.84 48074.40 2021-09-09 18:35:18.000 252 21267.26 473.62 43111.85 48074.43 2021-09-09 18:35:19.000 252 21267.26 473.64 43111.84 48074.46 2021-09-09 18:35:20.000 252 21267.31 473.66 43111.86 48074.44 2021-09-09 18:35:21.000 252 21267.33 473.67 43111.87 48074.50 2021-09-09 18:35:22.000 252 21267.36 473.67 43111.90 48074.46 2021-09-09 18:35:23.000 252 21267.37 473.68 43111.89 48074.47 2021-09-09 18:35:24.000 252 21267.40 473.70 43111.89 48074.54 2021-09-09 18:35:25.000 252 21267.43 473.71 43111.88 48074.51 2021-09-09 18:35:26.000 252 21267.44 473.72 43111.87 48074.56 2021-09-09 18:35:27.000 252 21267.43 473.76 43111.86 48074.51 2021-09-09 18:35:28.000 252 21267.42 473.80 43111.88 48074.52 2021-09-09 18:35:29.000 252 21267.41 473.82 43111.87 48074.54 2021-09-09 18:35:30.000 252 21267.39 473.83 43111.87 48074.50 2021-09-09 18:35:31.000 252 21267.38 473.84 43111.89 48074.51 2021-09-09 18:35:32.000 252 21267.35 473.85 43111.88 48074.48 2021-09-09 18:35:33.000 252 21267.34 473.87 43111.87 48074.49 2021-09-09 18:35:34.000 252 21267.32 473.94 43111.85 48074.49 2021-09-09 18:35:35.000 252 21267.34 473.94 43111.83 48074.48 2021-09-09 18:35:36.000 252 21267.30 473.96 43111.86 48074.49 2021-09-09 18:35:37.000 252 21267.33 473.99 43111.83 48074.47 2021-09-09 18:35:38.000 252 21267.34 474.00 43111.83 48074.48 2021-09-09 18:35:39.000 252 21267.35 474.04 43111.80 48074.45 2021-09-09 18:35:40.000 252 21267.37 474.05 43111.82 48074.44 2021-09-09 18:35:41.000 252 21267.37 474.05 43111.83 48074.43 2021-09-09 18:35:42.000 252 21267.38 474.02 43111.78 48074.43 2021-09-09 18:35:43.000 252 21267.35 474.04 43111.77 48074.37 2021-09-09 18:35:44.000 252 21267.35 474.06 43111.76 48074.42 2021-09-09 18:35:45.000 252 21267.35 474.06 43111.76 48074.39 2021-09-09 18:35:46.000 252 21267.36 474.04 43111.75 48074.38 2021-09-09 18:35:47.000 252 21267.34 474.01 43111.75 48074.38 2021-09-09 18:35:48.000 252 21267.32 474.00 43111.75 48074.38 2021-09-09 18:35:49.000 252 21267.32 473.95 43111.77 48074.39 2021-09-09 18:35:50.000 252 21267.28 473.95 43111.78 48074.39 2021-09-09 18:35:51.000 252 21267.28 473.98 43111.80 48074.41 2021-09-09 18:35:52.000 252 21267.27 474.04 43111.80 48074.39 2021-09-09 18:35:53.000 252 21267.30 474.11 43111.74 48074.35 2021-09-09 18:35:54.000 252 21267.30 474.12 43111.77 48074.38 2021-09-09 18:35:55.000 252 21267.29 474.14 43111.68 48074.34 2021-09-09 18:35:56.000 252 21267.27 474.18 43111.61 48074.31 2021-09-09 18:35:57.000 252 21267.25 474.24 43111.58 48074.23 2021-09-09 18:35:58.000 252 21267.25 474.25 43111.51 48074.18 2021-09-09 18:35:59.000 252 21267.26 474.23 43111.48 48074.14 2021-09-09 18:36:00.000 252 21267.31 474.20 43111.45 48074.10 2021-09-09 18:36:01.000 252 21267.30 474.13 43111.46 48074.11 2021-09-09 18:36:02.000 252 21267.31 474.10 43111.44 48074.08 2021-09-09 18:36:03.000 252 21267.33 474.08 43111.46 48074.12 2021-09-09 18:36:04.000 252 21267.30 474.05 43111.47 48074.09 2021-09-09 18:36:05.000 252 21267.28 474.06 43111.43 48074.06 2021-09-09 18:36:06.000 252 21267.26 474.00 43111.44 48074.09 2021-09-09 18:36:07.000 252 21267.27 473.97 43111.45 48074.06 2021-09-09 18:36:08.000 252 21267.26 473.97 43111.42 48074.08 2021-09-09 18:36:09.000 252 21267.25 473.95 43111.44 48074.05 2021-09-09 18:36:10.000 252 21267.24 473.89 43111.46 48074.08 2021-09-09 18:36:11.000 252 21267.23 473.85 43111.45 48074.09 2021-09-09 18:36:12.000 252 21267.28 473.83 43111.44 48074.08 2021-09-09 18:36:13.000 252 21267.29 473.83 43111.49 48074.11 2021-09-09 18:36:14.000 252 21267.30 473.79 43111.54 48074.13 2021-09-09 18:36:15.000 252 21267.30 473.71 43111.58 48074.12 2021-09-09 18:36:16.000 252 21267.29 473.65 43111.59 48074.19 2021-09-09 18:36:17.000 252 21267.32 473.62 43111.66 48074.22 2021-09-09 18:36:18.000 252 21267.33 473.58 43111.65 48074.27 2021-09-09 18:36:19.000 252 21267.37 473.53 43111.67 48074.31 2021-09-09 18:36:20.000 252 21267.45 473.47 43111.75 48074.38 2021-09-09 18:36:21.000 252 21267.49 473.36 43111.79 48074.44 2021-09-09 18:36:22.000 252 21267.51 473.26 43111.88 48074.54 2021-09-09 18:36:23.000 252 21267.55 473.18 43112.01 48074.59 2021-09-09 18:36:24.000 252 21267.60 473.09 43112.10 48074.72 2021-09-09 18:36:25.000 252 21267.65 473.03 43112.15 48074.79 2021-09-09 18:36:26.000 252 21267.74 472.97 43112.24 48074.89 2021-09-09 18:36:27.000 252 21267.75 472.91 43112.35 48075.01 2021-09-09 18:36:28.000 252 21267.80 472.87 43112.41 48075.07 2021-09-09 18:36:29.000 252 21267.83 472.84 43112.42 48075.17 2021-09-09 18:36:30.000 252 21267.84 472.82 43112.45 48075.22 2021-09-09 18:36:31.000 252 21267.88 472.79 43112.55 48075.25 2021-09-09 18:36:32.000 252 21267.87 472.79 43112.57 48075.32 2021-09-09 18:36:33.000 252 21267.85 472.85 43112.58 48075.32 2021-09-09 18:36:34.000 252 21267.81 472.94 43112.55 48075.32 2021-09-09 18:36:35.000 252 21267.77 473.00 43112.47 48075.30 2021-09-09 18:36:36.000 252 21267.77 473.06 43112.38 48075.20 2021-09-09 18:36:37.000 252 21267.75 473.09 43112.35 48075.17 2021-09-09 18:36:38.000 252 21267.72 473.13 43112.32 48075.13 2021-09-09 18:36:39.000 252 21267.70 473.18 43112.29 48075.08 2021-09-09 18:36:40.000 252 21267.69 473.23 43112.25 48075.03 2021-09-09 18:36:41.000 252 21267.67 473.26 43112.23 48075.00 2021-09-09 18:36:42.000 252 21267.61 473.31 43112.21 48074.97 2021-09-09 18:36:43.000 252 21267.54 473.42 43112.13 48074.92 2021-09-09 18:36:44.000 252 21267.45 473.59 43112.03 48074.81 2021-09-09 18:36:45.000 252 21267.37 473.75 43111.91 48074.66 2021-09-09 18:36:46.000 252 21267.34 473.86 43111.76 48074.55 2021-09-09 18:36:47.000 252 21267.31 473.95 43111.66 48074.37 2021-09-09 18:36:48.000 252 21267.30 473.93 43111.59 48074.31 2021-09-09 18:36:49.000 252 21267.28 473.93 43111.52 48074.25 2021-09-09 18:36:50.000 252 21267.33 473.93 43111.54 48074.16 2021-09-09 18:36:51.000 252 21267.35 473.93 43111.52 48074.19 2021-09-09 18:36:52.000 252 21267.40 473.90 43111.54 48074.21 2021-09-09 18:36:53.000 252 21267.37 473.89 43111.55 48074.17 2021-09-09 18:36:54.000 252 21267.42 473.88 43111.50 48074.22 2021-09-09 18:36:55.000 252 21267.45 473.90 43111.51 48074.22 2021-09-09 18:36:56.000 252 21267.40 473.91 43111.51 48074.20 2021-09-09 18:36:57.000 252 21267.43 473.87 43111.52 48074.20 2021-09-09 18:36:58.000 252 21267.44 473.85 43111.55 48074.22 2021-09-09 18:36:59.000 252 21267.45 473.84 43111.53 48074.24 2021-09-09 18:37:00.000 252 21267.45 473.87 43111.52 48074.25 2021-09-09 18:37:01.000 252 21267.46 473.90 43111.53 48074.28 2021-09-09 18:37:02.000 252 21267.47 473.88 43111.53 48074.28 2021-09-09 18:37:03.000 252 21267.47 473.88 43111.55 48074.28 2021-09-09 18:37:04.000 252 21267.46 473.92 43111.55 48074.26 2021-09-09 18:37:05.000 252 21267.47 473.96 43111.55 48074.25 2021-09-09 18:37:06.000 252 21267.50 473.98 43111.52 48074.24 2021-09-09 18:37:07.000 252 21267.49 473.99 43111.51 48074.26 2021-09-09 18:37:08.000 252 21267.46 474.03 43111.48 48074.24 2021-09-09 18:37:09.000 252 21267.45 474.00 43111.48 48074.23 2021-09-09 18:37:10.000 252 21267.50 474.00 43111.47 48074.19 2021-09-09 18:37:11.000 252 21267.53 473.99 43111.48 48074.20 2021-09-09 18:37:12.000 252 21267.52 473.98 43111.47 48074.22 2021-09-09 18:37:13.000 252 21267.56 473.98 43111.51 48074.20 2021-09-09 18:37:14.000 252 21267.61 473.98 43111.51 48074.24 2021-09-09 18:37:15.000 252 21267.60 473.98 43111.51 48074.28 2021-09-09 18:37:16.000 252 21267.61 473.96 43111.52 48074.27 2021-09-09 18:37:17.000 252 21267.62 473.90 43111.57 48074.31 2021-09-09 18:37:18.000 252 21267.59 473.89 43111.62 48074.36 2021-09-09 18:37:19.000 252 21267.62 473.89 43111.60 48074.40 2021-09-09 18:37:20.000 252 21267.67 473.86 43111.63 48074.37 2021-09-09 18:37:21.000 252 21267.70 473.86 43111.62 48074.44 2021-09-09 18:37:22.000 252 21267.64 473.89 43111.61 48074.42 2021-09-09 18:37:23.000 252 21267.64 473.90 43111.64 48074.45 2021-09-09 18:37:24.000 252 21267.68 473.88 43111.66 48074.45 2021-09-09 18:37:25.000 252 21267.70 473.88 43111.64 48074.45 2021-09-09 18:37:26.000 252 21267.72 473.89 43111.63 48074.46 2021-09-09 18:37:27.000 252 21267.72 473.88 43111.64 48074.52 2021-09-09 18:37:28.000 252 21267.70 473.87 43111.66 48074.51 2021-09-09 18:37:29.000 252 21267.73 473.86 43111.70 48074.50 2021-09-09 18:37:30.000 252 21267.72 473.86 43111.72 48074.53 2021-09-09 18:37:31.000 252 21267.73 473.86 43111.77 48074.57 2021-09-09 18:37:32.000 252 21267.77 473.88 43111.78 48074.54 2021-09-09 18:37:33.000 252 21267.77 473.88 43111.74 48074.55 2021-09-09 18:37:34.000 252 21267.72 473.91 43111.74 48074.55 2021-09-09 18:37:35.000 252 21267.70 473.93 43111.75 48074.54 2021-09-09 18:37:36.000 252 21267.71 473.93 43111.78 48074.57 2021-09-09 18:37:37.000 252 21267.70 473.95 43111.73 48074.54 2021-09-09 18:37:38.000 252 21267.70 473.92 43111.74 48074.56 2021-09-09 18:37:39.000 252 21267.78 473.89 43111.75 48074.59 2021-09-09 18:37:40.000 252 21267.77 473.92 43111.74 48074.61 2021-09-09 18:37:41.000 252 21267.76 473.89 43111.75 48074.62 2021-09-09 18:37:42.000 252 21267.77 473.91 43111.75 48074.61 2021-09-09 18:37:43.000 252 21267.78 473.92 43111.74 48074.62 2021-09-09 18:37:44.000 252 21267.78 473.93 43111.77 48074.61 2021-09-09 18:37:45.000 252 21267.80 473.94 43111.74 48074.61 2021-09-09 18:37:46.000 252 21267.78 473.93 43111.76 48074.60 2021-09-09 18:37:47.000 252 21267.78 473.93 43111.75 48074.61 2021-09-09 18:37:48.000 252 21267.73 473.93 43111.74 48074.59 2021-09-09 18:37:49.000 252 21267.74 473.94 43111.70 48074.57 2021-09-09 18:37:50.000 252 21267.71 473.95 43111.74 48074.58 2021-09-09 18:37:51.000 252 21267.70 473.94 43111.73 48074.61 2021-09-09 18:37:52.000 252 21267.70 473.94 43111.76 48074.59 2021-09-09 18:37:53.000 252 21267.71 473.91 43111.79 48074.60 2021-09-09 18:37:54.000 252 21267.71 473.90 43111.78 48074.62 2021-09-09 18:37:55.000 252 21267.71 473.88 43111.82 48074.62 2021-09-09 18:37:56.000 252 21267.73 473.86 43111.81 48074.64 2021-09-09 18:37:57.000 252 21267.72 473.86 43111.81 48074.63 2021-09-09 18:37:58.000 252 21267.70 473.87 43111.78 48074.62 2021-09-09 18:37:59.000 252 21267.71 473.85 43111.80 48074.64 2021-09-09 18:38:00.000 252 21267.72 473.87 43111.86 48074.64 2021-09-09 18:38:01.000 252 21267.71 473.88 43111.87 48074.66 2021-09-09 18:38:02.000 252 21267.71 473.89 43111.89 48074.64 2021-09-09 18:38:03.000 252 21267.69 473.90 43111.87 48074.68 2021-09-09 18:38:04.000 252 21267.68 473.92 43111.89 48074.66 2021-09-09 18:38:05.000 252 21267.69 473.95 43111.85 48074.65 2021-09-09 18:38:06.000 252 21267.69 473.99 43111.83 48074.65 2021-09-09 18:38:07.000 252 21267.76 473.95 43111.84 48074.66 2021-09-09 18:38:08.000 252 21267.75 473.97 43111.85 48074.64 2021-09-09 18:38:09.000 252 21267.72 474.00 43111.84 48074.66 2021-09-09 18:38:10.000 252 21267.76 473.99 43111.87 48074.68 2021-09-09 18:38:11.000 252 21267.73 473.97 43111.86 48074.69 2021-09-09 18:38:12.000 252 21267.76 473.99 43111.88 48074.65 2021-09-09 18:38:13.000 252 21267.78 473.98 43111.90 48074.69 2021-09-09 18:38:14.000 252 21267.78 474.00 43111.90 48074.68 2021-09-09 18:38:15.000 252 21267.77 474.01 43111.83 48074.68 2021-09-09 18:38:16.000 252 21267.79 474.01 43111.86 48074.72 2021-09-09 18:38:17.000 252 21267.80 474.02 43111.85 48074.69 2021-09-09 18:38:18.000 252 21267.83 474.05 43111.83 48074.67 2021-09-09 18:38:19.000 252 21267.84 474.04 43111.84 48074.72 2021-09-09 18:38:20.000 252 21267.82 474.06 43111.82 48074.67 2021-09-09 18:38:21.000 252 21267.85 474.05 43111.76 48074.70 2021-09-09 18:38:22.000 252 21267.86 474.04 43111.79 48074.67 2021-09-09 18:38:23.000 252 21267.90 474.02 43111.81 48074.68 2021-09-09 18:38:24.000 252 21267.91 474.02 43111.83 48074.69 2021-09-09 18:38:25.000 252 21267.90 474.05 43111.82 48074.67 2021-09-09 18:38:26.000 252 21267.90 474.06 43111.79 48074.70 2021-09-09 18:38:27.000 252 21267.94 474.09 43111.77 48074.69 2021-09-09 18:38:28.000 252 21267.93 474.13 43111.79 48074.69 2021-09-09 18:38:29.000 252 21267.93 474.14 43111.75 48074.65 2021-09-09 18:38:30.000 252 21267.96 474.14 43111.73 48074.66 2021-09-09 18:38:31.000 252 21267.95 474.16 43111.71 48074.66 2021-09-09 18:38:32.000 252 21267.94 474.16 43111.72 48074.66 2021-09-09 18:38:33.000 252 21267.98 474.17 43111.73 48074.66 2021-09-09 18:38:34.000 252 21268.03 474.16 43111.71 48074.70 2021-09-09 18:38:35.000 252 21268.04 474.15 43111.73 48074.70 2021-09-09 18:38:36.000 252 21268.06 474.15 43111.76 48074.72 2021-09-09 18:38:37.000 252 21268.07 474.13 43111.76 48074.71 2021-09-09 18:38:38.000 252 21268.09 474.16 43111.72 48074.73 2021-09-09 18:38:39.000 252 21268.05 474.17 43111.74 48074.75 2021-09-09 18:38:40.000 252 21268.07 474.17 43111.75 48074.74 2021-09-09 18:38:41.000 252 21268.12 474.13 43111.77 48074.70 2021-09-09 18:38:42.000 252 21268.11 474.11 43111.79 48074.74 2021-09-09 18:38:43.000 252 21268.12 474.10 43111.80 48074.79 2021-09-09 18:38:44.000 252 21268.11 474.09 43111.78 48074.78 2021-09-09 18:38:45.000 252 21268.14 474.09 43111.78 48074.79 2021-09-09 18:38:46.000 252 21268.17 474.07 43111.78 48074.78 2021-09-09 18:38:47.000 252 21268.18 474.09 43111.78 48074.84 2021-09-09 18:38:48.000 252 21268.21 474.09 43111.76 48074.79 2021-09-09 18:38:49.000 252 21268.23 474.09 43111.76 48074.83 2021-09-09 18:38:50.000 252 21268.20 474.10 43111.76 48074.84 2021-09-09 18:38:51.000 252 21268.21 474.11 43111.76 48074.79 2021-09-09 18:38:52.000 252 21268.23 474.06 43111.78 48074.82 2021-09-09 18:38:53.000 252 21268.21 474.04 43111.77 48074.81 2021-09-09 18:38:54.000 252 21268.22 474.03 43111.78 48074.81 2021-09-09 18:38:55.000 252 21268.24 474.01 43111.77 48074.78 2021-09-09 18:38:56.000 252 21268.25 473.97 43111.77 48074.79 2021-09-09 18:38:57.000 252 21268.24 473.94 43111.81 48074.85 2021-09-09 18:38:58.000 252 21268.23 473.87 43111.87 48074.87 2021-09-09 18:38:59.000 252 21268.23 473.85 43111.88 48074.91 2021-09-09 18:39:00.000 252 21268.20 473.87 43111.89 48074.87 2021-09-09 18:39:01.000 252 21268.21 473.89 43111.87 48074.91 2021-09-09 18:39:02.000 252 21268.21 473.93 43111.85 48074.87 2021-09-09 18:39:03.000 252 21268.21 473.92 43111.81 48074.87 2021-09-09 18:39:04.000 252 21268.19 473.94 43111.79 48074.83 2021-09-09 18:39:05.000 252 21268.22 473.95 43111.75 48074.82 2021-09-09 18:39:06.000 252 21268.20 473.97 43111.76 48074.83 2021-09-09 18:39:07.000 252 21268.19 473.99 43111.79 48074.81 2021-09-09 18:39:08.000 252 21268.16 473.99 43111.80 48074.79 2021-09-09 18:39:09.000 252 21268.14 474.00 43111.76 48074.78 2021-09-09 18:39:10.000 252 21268.12 474.05 43111.74 48074.75 2021-09-09 18:39:11.000 252 21268.13 474.08 43111.73 48074.75 2021-09-09 18:39:12.000 252 21268.14 474.10 43111.69 48074.76 2021-09-09 18:39:13.000 252 21268.11 474.10 43111.71 48074.71 2021-09-09 18:39:14.000 252 21268.14 474.08 43111.67 48074.70 2021-09-09 18:39:15.000 252 21268.12 474.08 43111.65 48074.71 2021-09-09 18:39:16.000 252 21268.12 474.10 43111.69 48074.70 2021-09-09 18:39:17.000 252 21268.11 474.07 43111.72 48074.69 2021-09-09 18:39:18.000 252 21268.09 474.08 43111.74 48074.71 2021-09-09 18:39:19.000 252 21268.10 474.08 43111.72 48074.73 2021-09-09 18:39:20.000 252 21268.12 474.13 43111.70 48074.74 2021-09-09 18:39:21.000 252 21268.11 474.14 43111.70 48074.70 2021-09-09 18:39:22.000 252 21268.08 474.16 43111.69 48074.75 2021-09-09 18:39:23.000 252 21268.12 474.20 43111.70 48074.71 2021-09-09 18:39:24.000 252 21268.10 474.19 43111.69 48074.73 2021-09-09 18:39:25.000 252 21268.09 474.19 43111.73 48074.73 2021-09-09 18:39:26.000 252 21268.08 474.19 43111.74 48074.74 2021-09-09 18:39:27.000 252 21268.09 474.18 43111.75 48074.75 2021-09-09 18:39:28.000 252 21268.10 474.18 43111.77 48074.75 2021-09-09 18:39:29.000 252 21268.10 474.19 43111.78 48074.80 2021-09-09 18:39:30.000 252 21268.12 474.21 43111.81 48074.79 2021-09-09 18:39:31.000 252 21268.11 474.25 43111.80 48074.80 2021-09-09 18:39:32.000 252 21268.07 474.27 43111.82 48074.79 2021-09-09 18:39:33.000 252 21268.00 474.38 43111.78 48074.74 2021-09-09 18:39:34.000 252 21267.98 474.42 43111.76 48074.70 2021-09-09 18:39:35.000 252 21267.97 474.44 43111.72 48074.70 2021-09-09 18:39:36.000 252 21267.97 474.44 43111.73 48074.66 2021-09-09 18:39:37.000 252 21267.96 474.41 43111.73 48074.64 2021-09-09 18:39:38.000 252 21267.95 474.37 43111.74 48074.66 2021-09-09 18:39:39.000 252 21267.97 474.31 43111.77 48074.70 2021-09-09 18:39:40.000 252 21267.95 474.35 43111.79 48074.72 2021-09-09 18:39:41.000 252 21267.93 474.42 43111.78 48074.72 2021-09-09 18:39:42.000 252 21267.93 474.47 43111.75 48074.70 2021-09-09 18:39:43.000 252 21267.94 474.48 43111.71 48074.65 2021-09-09 18:39:44.000 252 21267.98 474.45 43111.68 48074.64 2021-09-09 18:39:45.000 252 21268.00 474.44 43111.68 48074.64 2021-09-09 18:39:46.000 252 21268.01 474.36 43111.68 48074.65 2021-09-09 18:39:47.000 252 21268.10 474.24 43111.74 48074.69 2021-09-09 18:39:48.000 252 21268.16 474.14 43111.83 48074.76 2021-09-09 18:39:49.000 252 21268.19 474.06 43111.89 48074.83 2021-09-09 18:39:50.000 252 21268.25 474.03 43111.94 48074.89 2021-09-09 18:39:51.000 252 21268.28 473.99 43111.97 48074.92 2021-09-09 18:39:52.000 252 21268.27 473.98 43112.01 48075.01 2021-09-09 18:39:53.000 252 21268.28 473.96 43112.02 48075.04 2021-09-09 18:39:54.000 252 21268.31 473.94 43112.03 48075.06 2021-09-09 18:39:55.000 252 21268.36 473.86 43112.06 48075.07 2021-09-09 18:39:56.000 252 21268.40 473.80 43112.11 48075.17 2021-09-09 18:39:57.000 252 21268.40 473.75 43112.15 48075.12 2021-09-09 18:39:58.000 252 21268.41 473.70 43112.17 48075.20 2021-09-09 18:39:59.000 252 21268.41 473.67 43112.20 48075.27 2021-09-09 18:40:00.000 252 21268.44 473.67 43112.21 48075.25 2021-09-09 18:40:01.000 252 21268.48 473.66 43112.22 48075.33 2021-09-09 18:40:02.000 252 21268.50 473.65 43112.24 48075.31 2021-09-09 18:40:03.000 252 21268.50 473.65 43112.23 48075.31 2021-09-09 18:40:04.000 252 21268.51 473.66 43112.23 48075.34 2021-09-09 18:40:05.000 252 21268.50 473.66 43112.20 48075.35 2021-09-09 18:40:06.000 252 21268.50 473.65 43112.22 48075.34 2021-09-09 18:40:07.000 252 21268.55 473.65 43112.24 48075.35 2021-09-09 18:40:08.000 252 21268.60 473.60 43112.24 48075.36 2021-09-09 18:40:09.000 252 21268.57 473.59 43112.23 48075.37 2021-09-09 18:40:10.000 252 21268.56 473.62 43112.23 48075.38 2021-09-09 18:40:11.000 252 21268.51 473.67 43112.20 48075.34 2021-09-09 18:40:12.000 252 21268.47 473.68 43112.19 48075.34 2021-09-09 18:40:13.000 252 21268.45 473.67 43112.17 48075.28 2021-09-09 18:40:14.000 252 21268.47 473.63 43112.16 48075.28 2021-09-09 18:40:15.000 252 21268.48 473.60 43112.15 48075.25 2021-09-09 18:40:16.000 252 21268.48 473.59 43112.16 48075.24 2021-09-09 18:40:17.000 252 21268.45 473.58 43112.21 48075.30 2021-09-09 18:40:18.000 252 21268.43 473.55 43112.23 48075.29 2021-09-09 18:40:19.000 252 21268.44 473.57 43112.19 48075.28 2021-09-09 18:40:20.000 252 21268.46 473.61 43112.17 48075.28 2021-09-09 18:40:21.000 252 21268.47 473.63 43112.15 48075.26 2021-09-09 18:40:22.000 252 21268.46 473.66 43112.06 48075.24 2021-09-09 18:40:23.000 252 21268.46 473.69 43112.03 48075.20 2021-09-09 18:40:24.000 252 21268.47 473.70 43112.06 48075.21 2021-09-09 18:40:25.000 252 21268.44 473.69 43112.05 48075.15 2021-09-09 18:40:26.000 252 21268.42 473.65 43112.03 48075.17 2021-09-09 18:40:27.000 252 21268.45 473.68 43112.06 48075.16 2021-09-09 18:40:28.000 252 21268.43 473.68 43112.04 48075.16 2021-09-09 18:40:29.000 252 21268.39 473.75 43112.03 48075.15 2021-09-09 18:40:30.000 252 21268.39 473.80 43112.02 48075.11 2021-09-09 18:40:31.000 252 21268.37 473.85 43111.98 48075.09 2021-09-09 18:40:32.000 252 21268.38 473.83 43111.94 48075.09 2021-09-09 18:40:33.000 252 21268.38 473.83 43111.93 48075.04 2021-09-09 18:40:34.000 252 21268.41 473.78 43111.96 48075.09 2021-09-09 18:40:35.000 252 21268.42 473.79 43111.96 48075.02 2021-09-09 18:40:36.000 252 21268.44 473.84 43111.94 48075.08 2021-09-09 18:40:37.000 252 21268.44 473.84 43111.94 48075.06 2021-09-09 18:40:38.000 252 21268.47 473.82 43111.92 48075.03 2021-09-09 18:40:39.000 252 21268.50 473.83 43111.90 48075.04 2021-09-09 18:40:40.000 252 21268.51 473.81 43111.89 48075.06 2021-09-09 18:40:41.000 252 21268.50 473.80 43111.90 48074.99 2021-09-09 18:40:42.000 252 21268.51 473.79 43111.92 48075.06 2021-09-09 18:40:43.000 252 21268.55 473.80 43111.93 48075.05 2021-09-09 18:40:44.000 252 21268.57 473.80 43111.91 48075.09 2021-09-09 18:40:45.000 252 21268.55 473.76 43111.91 48075.10 2021-09-09 18:40:46.000 252 21268.55 473.74 43111.92 48075.10 2021-09-09 18:40:47.000 252 21268.55 473.72 43111.95 48075.05 2021-09-09 18:40:48.000 252 21268.54 473.69 43111.98 48075.13 2021-09-09 18:40:49.000 252 21268.55 473.68 43112.00 48075.11 2021-09-09 18:40:50.000 252 21268.54 473.70 43112.00 48075.15 2021-09-09 18:40:51.000 252 21268.57 473.70 43112.00 48075.16 2021-09-09 18:40:52.000 252 21268.58 473.70 43111.99 48075.17 2021-09-09 18:40:53.000 252 21268.60 473.71 43111.97 48075.17 2021-09-09 18:40:54.000 252 21268.63 473.69 43111.99 48075.15 2021-09-09 18:40:55.000 252 21268.63 473.67 43112.00 48075.17 2021-09-09 18:40:56.000 252 21268.67 473.63 43111.99 48075.20 2021-09-09 18:40:57.000 252 21268.67 473.62 43111.99 48075.18 2021-09-09 18:40:58.000 252 21268.67 473.60 43111.97 48075.19 2021-09-09 18:40:59.000 252 21268.67 473.57 43111.97 48075.18 2021-09-09 18:41:00.000 252 21268.67 473.56 43111.91 48075.18 2021-09-09 18:41:01.000 252 21268.67 473.56 43111.94 48075.16 2021-09-09 18:41:02.000 252 21268.68 473.54 43111.96 48075.18 2021-09-09 18:41:03.000 252 21268.70 473.56 43111.97 48075.19 2021-09-09 18:41:04.000 252 21268.71 473.59 43111.99 48075.17 2021-09-09 18:41:05.000 252 21268.71 473.63 43111.94 48075.19 2021-09-09 18:41:06.000 252 21268.71 473.69 43111.90 48075.15 2021-09-09 18:41:07.000 252 21268.70 473.74 43111.86 48075.14 2021-09-09 18:41:08.000 252 21268.66 473.72 43111.79 48075.11 2021-09-09 18:41:09.000 252 21268.61 473.75 43111.79 48075.04 2021-09-09 18:41:10.000 252 21268.61 473.73 43111.81 48075.05 2021-09-09 18:41:11.000 252 21268.64 473.72 43111.80 48075.02 2021-09-09 18:41:12.000 252 21268.65 473.70 43111.80 48075.02 2021-09-09 18:41:13.000 252 21268.66 473.68 43111.80 48075.02 2021-09-09 18:41:14.000 252 21268.64 473.71 43111.83 48075.02 2021-09-09 18:41:15.000 252 21268.60 473.73 43111.80 48075.03 2021-09-09 18:41:16.000 252 21268.65 473.72 43111.79 48075.02 2021-09-09 18:41:17.000 252 21268.65 473.69 43111.80 48075.01 2021-09-09 18:41:18.000 252 21268.66 473.66 43111.82 48075.01 2021-09-09 18:41:19.000 252 21268.67 473.62 43111.87 48075.05 2021-09-09 18:41:20.000 252 21268.67 473.60 43111.89 48075.11 2021-09-09 18:41:21.000 252 21268.66 473.59 43111.87 48075.12 2021-09-09 18:41:22.000 252 21268.65 473.57 43111.88 48075.08 2021-09-09 18:41:23.000 252 21268.64 473.55 43111.91 48075.13 2021-09-09 18:41:24.000 252 21268.65 473.52 43111.93 48075.09 2021-09-09 18:41:25.000 252 21268.63 473.48 43111.91 48075.12 2021-09-09 18:41:26.000 252 21268.57 473.45 43111.94 48075.12 2021-09-09 18:41:27.000 252 21268.57 473.39 43112.02 48075.14 2021-09-09 18:41:28.000 252 21268.55 473.38 43112.05 48075.19 2021-09-09 18:41:29.000 252 21268.53 473.42 43112.07 48075.18 2021-09-09 18:41:30.000 252 21268.56 473.45 43112.08 48075.22 2021-09-09 18:41:31.000 252 21268.47 473.54 43112.05 48075.22 2021-09-09 18:41:32.000 252 21268.39 473.61 43112.01 48075.14 2021-09-09 18:41:33.000 252 21268.35 473.66 43111.98 48075.13 2021-09-09 18:41:34.000 252 21268.34 473.68 43111.95 48075.05 2021-09-09 18:41:35.000 252 21268.39 473.70 43111.97 48075.04 2021-09-09 18:41:36.000 252 21268.38 473.72 43111.96 48075.01 2021-09-09 18:41:37.000 252 21268.42 473.75 43111.89 48074.98 2021-09-09 18:41:38.000 252 21268.40 473.77 43111.86 48074.95 2021-09-09 18:41:39.000 252 21268.39 473.83 43111.88 48074.93 2021-09-09 18:41:40.000 252 21268.38 473.83 43111.85 48074.93 2021-09-09 18:41:41.000 252 21268.41 473.81 43111.84 48074.94 2021-09-09 18:41:42.000 252 21268.43 473.79 43111.84 48074.91 2021-09-09 18:41:43.000 252 21268.46 473.77 43111.86 48074.95 2021-09-09 18:41:44.000 252 21268.47 473.75 43111.88 48074.97 2021-09-09 18:41:45.000 252 21268.46 473.76 43111.87 48074.95 2021-09-09 18:41:46.000 252 21268.50 473.73 43111.87 48075.01 2021-09-09 18:41:47.000 252 21268.52 473.71 43111.91 48075.00 2021-09-09 18:41:48.000 252 21268.52 473.69 43111.92 48074.98 2021-09-09 18:41:49.000 252 21268.52 473.70 43111.90 48075.05 2021-09-09 18:41:50.000 252 21268.51 473.69 43111.91 48075.05 2021-09-09 18:41:51.000 252 21268.52 473.70 43111.91 48075.05 2021-09-09 18:41:52.000 252 21268.53 473.69 43111.91 48075.03 2021-09-09 18:41:53.000 252 21268.50 473.70 43111.91 48075.05 2021-09-09 18:41:54.000 252 21268.52 473.67 43111.94 48075.03 2021-09-09 18:41:55.000 252 21268.52 473.68 43111.91 48075.04 2021-09-09 18:41:56.000 252 21268.50 473.67 43111.90 48075.05 2021-09-09 18:41:57.000 252 21268.50 473.62 43111.93 48075.04 2021-09-09 18:41:58.000 252 21268.53 473.62 43111.94 48075.10 2021-09-09 18:41:59.000 252 21268.53 473.60 43111.96 48075.09 2021-09-09 18:42:00.000 252 21268.55 473.56 43112.00 48075.04 2021-09-09 18:42:01.000 252 21268.56 473.58 43112.03 48075.13 2021-09-09 18:42:02.000 252 21268.56 473.60 43112.02 48075.14 2021-09-09 18:42:03.000 252 21268.54 473.63 43112.03 48075.16 2021-09-09 18:42:04.000 252 21268.53 473.63 43112.06 48075.17 2021-09-09 18:42:05.000 252 21268.54 473.64 43112.06 48075.15 2021-09-09 18:42:06.000 252 21268.57 473.59 43112.08 48075.19 2021-09-09 18:42:07.000 252 21268.57 473.55 43112.12 48075.26 2021-09-09 18:42:08.000 252 21268.61 473.53 43112.14 48075.26 2021-09-09 18:42:09.000 252 21268.64 473.53 43112.18 48075.31 2021-09-09 18:42:10.000 252 21268.66 473.52 43112.22 48075.32 2021-09-09 18:42:11.000 252 21268.67 473.53 43112.24 48075.39 2021-09-09 18:42:12.000 252 21268.64 473.54 43112.28 48075.41 2021-09-09 18:42:13.000 252 21268.65 473.60 43112.31 48075.40 2021-09-09 18:42:14.000 252 21268.68 473.58 43112.29 48075.45 2021-09-09 18:42:15.000 252 21268.71 473.59 43112.32 48075.47 2021-09-09 18:42:16.000 252 21268.76 473.56 43112.35 48075.50 2021-09-09 18:42:17.000 252 21268.82 473.54 43112.40 48075.55 2021-09-09 18:42:18.000 252 21268.88 473.55 43112.41 48075.58 2021-09-09 18:42:19.000 252 21268.90 473.57 43112.43 48075.59 2021-09-09 18:42:20.000 252 21268.92 473.58 43112.41 48075.63 2021-09-09 18:42:21.000 252 21268.94 473.56 43112.43 48075.65 2021-09-09 18:42:22.000 252 21269.01 473.54 43112.42 48075.66 2021-09-09 18:42:23.000 252 21269.04 473.55 43112.41 48075.70 2021-09-09 18:42:24.000 252 21269.00 473.55 43112.40 48075.69 2021-09-09 18:42:25.000 252 21268.96 473.57 43112.41 48075.68 2021-09-09 18:42:26.000 252 21268.96 473.57 43112.43 48075.70 2021-09-09 18:42:27.000 252 21268.93 473.59 43112.42 48075.67 2021-09-09 18:42:28.000 252 21268.92 473.61 43112.40 48075.68 2021-09-09 18:42:29.000 252 21268.95 473.59 43112.43 48075.68 2021-09-09 18:42:30.000 252 21268.96 473.60 43112.41 48075.66 2021-09-09 18:42:31.000 252 21269.01 473.61 43112.37 48075.73 2021-09-09 18:42:32.000 252 21269.08 473.57 43112.36 48075.69 2021-09-09 18:42:33.000 252 21269.10 473.57 43112.35 48075.68 2021-09-09 18:42:34.000 252 21269.09 473.53 43112.35 48075.69 2021-09-09 18:42:35.000 252 21269.11 473.51 43112.34 48075.70 2021-09-09 18:42:36.000 252 21269.16 473.48 43112.31 48075.71 2021-09-09 18:42:37.000 252 21269.15 473.47 43112.32 48075.72 2021-09-09 18:42:38.000 252 21269.15 473.47 43112.34 48075.67 2021-09-09 18:42:39.000 252 21269.15 473.50 43112.36 48075.71 2021-09-09 18:42:40.000 252 21269.17 473.55 43112.32 48075.69 2021-09-09 18:42:41.000 252 21269.14 473.63 43112.30 48075.70 2021-09-09 18:42:42.000 252 21269.15 473.63 43112.29 48075.66 2021-09-09 18:42:43.000 252 21269.15 473.66 43112.24 48075.64 2021-09-09 18:42:44.000 252 21269.13 473.70 43112.23 48075.61 2021-09-09 18:42:45.000 252 21269.11 473.69 43112.16 48075.62 2021-09-09 18:42:46.000 252 21269.10 473.71 43112.16 48075.56 2021-09-09 18:42:47.000 252 21269.10 473.68 43112.16 48075.54 2021-09-09 18:42:48.000 252 21269.06 473.67 43112.20 48075.56 2021-09-09 18:42:49.000 252 21269.08 473.62 43112.21 48075.54 2021-09-09 18:42:50.000 252 21269.08 473.59 43112.23 48075.56 2021-09-09 18:42:51.000 252 21269.08 473.60 43112.22 48075.55 2021-09-09 18:42:52.000 252 21269.08 473.57 43112.19 48075.58 2021-09-09 18:42:53.000 252 21269.10 473.53 43112.21 48075.56 2021-09-09 18:42:54.000 252 21269.12 473.52 43112.25 48075.57 2021-09-09 18:42:55.000 252 21269.13 473.51 43112.26 48075.58 2021-09-09 18:42:56.000 252 21269.17 473.50 43112.23 48075.65 2021-09-09 18:42:57.000 252 21269.18 473.49 43112.24 48075.61 2021-09-09 18:42:58.000 252 21269.20 473.49 43112.23 48075.64 2021-09-09 18:42:59.000 252 21269.21 473.49 43112.26 48075.66 2021-09-09 18:43:00.000 252 21269.22 473.49 43112.25 48075.62 2021-09-09 18:43:01.000 252 21269.25 473.46 43112.25 48075.63 2021-09-09 18:43:02.000 252 21269.26 473.45 43112.23 48075.66 2021-09-09 18:43:03.000 252 21269.26 473.44 43112.22 48075.66 2021-09-09 18:43:04.000 252 21269.27 473.42 43112.23 48075.67 2021-09-09 18:43:05.000 252 21269.30 473.40 43112.23 48075.65 2021-09-09 18:43:06.000 252 21269.33 473.40 43112.22 48075.64 2021-09-09 18:43:07.000 252 21269.33 473.41 43112.18 48075.68 2021-09-09 18:43:08.000 252 21269.34 473.48 43112.16 48075.66 2021-09-09 18:43:09.000 252 21269.32 473.57 43112.09 48075.64 2021-09-09 18:43:10.000 252 21269.28 473.62 43112.05 48075.59 2021-09-09 18:43:11.000 252 21269.29 473.64 43111.98 48075.48 2021-09-09 18:43:12.000 252 21269.26 473.66 43111.93 48075.44 2021-09-09 18:43:13.000 252 21269.25 473.63 43111.90 48075.41 2021-09-09 18:43:14.000 252 21269.28 473.63 43111.89 48075.37 2021-09-09 18:43:15.000 252 21269.33 473.66 43111.87 48075.39 2021-09-09 18:43:16.000 252 21269.35 473.65 43111.85 48075.37 2021-09-09 18:43:17.000 252 21269.37 473.65 43111.83 48075.32 2021-09-09 18:43:18.000 252 21269.35 473.68 43111.84 48075.38 2021-09-09 18:43:19.000 252 21269.37 473.70 43111.86 48075.37 2021-09-09 18:43:20.000 252 21269.34 473.70 43111.86 48075.38 2021-09-09 18:43:21.000 252 21269.33 473.72 43111.83 48075.35 2021-09-09 18:43:22.000 252 21269.34 473.70 43111.83 48075.33 2021-09-09 18:43:23.000 252 21269.36 473.72 43111.82 48075.34 2021-09-09 18:43:24.000 252 21269.35 473.74 43111.83 48075.36 2021-09-09 18:43:25.000 252 21269.35 473.74 43111.83 48075.33 2021-09-09 18:43:26.000 252 21269.36 473.74 43111.85 48075.33 2021-09-09 18:43:27.000 252 21269.35 473.70 43111.86 48075.36 2021-09-09 18:43:28.000 252 21269.39 473.64 43111.88 48075.37 2021-09-09 18:43:29.000 252 21269.45 473.61 43111.89 48075.42 2021-09-09 18:43:30.000 252 21269.48 473.56 43111.93 48075.43 2021-09-09 18:43:31.000 252 21269.46 473.56 43111.99 48075.50 2021-09-09 18:43:32.000 252 21269.47 473.56 43111.98 48075.50 2021-09-09 18:43:33.000 252 21269.53 473.57 43112.00 48075.55 2021-09-09 18:43:34.000 252 21269.50 473.62 43112.01 48075.55 2021-09-09 18:43:35.000 252 21269.46 473.65 43111.98 48075.56 2021-09-09 18:43:36.000 252 21269.45 473.66 43111.96 48075.52 2021-09-09 18:43:37.000 252 21269.47 473.66 43111.95 48075.52 2021-09-09 18:43:38.000 252 21269.49 473.64 43111.94 48075.53 2021-09-09 18:43:39.000 252 21269.44 473.63 43111.97 48075.48 2021-09-09 18:43:40.000 252 21269.47 473.60 43112.01 48075.51 2021-09-09 18:43:41.000 252 21269.48 473.59 43112.01 48075.54 2021-09-09 18:43:42.000 252 21269.49 473.56 43112.00 48075.55 2021-09-09 18:43:43.000 252 21269.49 473.53 43111.98 48075.52 2021-09-09 18:43:44.000 252 21269.52 473.50 43111.98 48075.55 2021-09-09 18:43:45.000 252 21269.50 473.52 43112.03 48075.56 2021-09-09 18:43:46.000 252 21269.49 473.57 43111.98 48075.59 2021-09-09 18:43:47.000 252 21269.48 473.59 43111.94 48075.54 2021-09-09 18:43:48.000 252 21269.47 473.57 43111.94 48075.54 2021-09-09 18:43:49.000 252 21269.48 473.54 43111.96 48075.53 2021-09-09 18:43:50.000 252 21269.50 473.52 43111.95 48075.49 2021-09-09 18:43:51.000 252 21269.49 473.55 43111.94 48075.54 2021-09-09 18:43:52.000 252 21269.46 473.59 43111.90 48075.47 2021-09-09 18:43:53.000 252 21269.42 473.62 43111.88 48075.45 2021-09-09 18:43:54.000 252 21269.40 473.57 43111.81 48075.42 2021-09-09 18:43:55.000 252 21269.41 473.55 43111.80 48075.38 2021-09-09 18:43:56.000 252 21269.40 473.47 43111.80 48075.35 2021-09-09 18:43:57.000 252 21269.45 473.38 43111.80 48075.36 2021-09-09 18:43:58.000 252 21269.47 473.33 43111.81 48075.34 2021-09-09 18:43:59.000 252 21269.46 473.26 43111.82 48075.42 2021-09-09 18:44:00.000 252 21269.45 473.20 43111.85 48075.41 2021-09-09 18:44:01.000 252 21269.48 473.18 43111.87 48075.43 2021-09-09 18:44:02.000 252 21269.48 473.18 43111.88 48075.42 2021-09-09 18:44:03.000 252 21269.49 473.20 43111.88 48075.50 2021-09-09 18:44:04.000 252 21269.50 473.20 43111.87 48075.45 2021-09-09 18:44:05.000 252 21269.53 473.18 43111.85 48075.51 2021-09-09 18:44:06.000 252 21269.54 473.15 43111.86 48075.47 2021-09-09 18:44:07.000 252 21269.59 473.10 43111.89 48075.53 2021-09-09 18:44:08.000 252 21269.64 473.02 43111.90 48075.55 2021-09-09 18:44:09.000 252 21269.65 472.98 43111.93 48075.58 2021-09-09 18:44:10.000 252 21269.68 472.93 43111.97 48075.64 2021-09-09 18:44:11.000 252 21269.72 472.89 43111.97 48075.67 2021-09-09 18:44:12.000 252 21269.74 472.84 43112.02 48075.70 2021-09-09 18:44:13.000 252 21269.73 472.81 43112.06 48075.76 2021-09-09 18:44:14.000 252 21269.72 472.79 43112.11 48075.73 2021-09-09 18:44:15.000 252 21269.75 472.78 43112.12 48075.76 2021-09-09 18:44:16.000 252 21269.78 472.70 43112.17 48075.82 2021-09-09 18:44:17.000 252 21269.80 472.66 43112.19 48075.85 2021-09-09 18:44:18.000 252 21269.81 472.63 43112.22 48075.91 2021-09-09 18:44:19.000 252 21269.80 472.64 43112.22 48075.95 2021-09-09 18:44:20.000 252 21269.81 472.62 43112.24 48075.94 2021-09-09 18:44:21.000 252 21269.83 472.63 43112.22 48075.94 2021-09-09 18:44:22.000 252 21269.84 472.65 43112.20 48075.95 2021-09-09 18:44:23.000 252 21269.81 472.65 43112.21 48075.94 2021-09-09 18:44:24.000 252 21269.81 472.63 43112.19 48075.92 2021-09-09 18:44:25.000 252 21269.81 472.62 43112.20 48075.93 2021-09-09 18:44:26.000 252 21269.80 472.60 43112.22 48075.91 2021-09-09 18:44:27.000 252 21269.82 472.59 43112.21 48075.94 2021-09-09 18:44:28.000 252 21269.81 472.60 43112.23 48075.92 2021-09-09 18:44:29.000 252 21269.81 472.60 43112.25 48075.92 2021-09-09 18:44:30.000 252 21269.77 472.59 43112.24 48075.93 2021-09-09 18:44:31.000 252 21269.77 472.57 43112.24 48075.92 2021-09-09 18:44:32.000 252 21269.78 472.59 43112.24 48075.95 2021-09-09 18:44:33.000 252 21269.77 472.60 43112.23 48075.95 2021-09-09 18:44:34.000 252 21269.76 472.62 43112.26 48075.92 2021-09-09 18:44:35.000 252 21269.76 472.63 43112.22 48075.97 2021-09-09 18:44:36.000 252 21269.75 472.68 43112.21 48075.91 2021-09-09 18:44:37.000 252 21269.74 472.68 43112.21 48075.93 2021-09-09 18:44:38.000 252 21269.71 472.70 43112.24 48075.91 2021-09-09 18:44:39.000 252 21269.68 472.75 43112.23 48075.88 2021-09-09 18:44:40.000 252 21269.68 472.77 43112.19 48075.83 2021-09-09 18:44:41.000 252 21269.70 472.77 43112.14 48075.84 2021-09-09 18:44:42.000 252 21269.70 472.78 43112.14 48075.79 2021-09-09 18:44:43.000 252 21269.69 472.80 43112.16 48075.77 2021-09-09 18:44:44.000 252 21269.68 472.79 43112.13 48075.80 2021-09-09 18:44:45.000 252 21269.71 472.83 43112.10 48075.78 2021-09-09 18:44:46.000 252 21269.72 472.83 43112.11 48075.79 2021-09-09 18:44:47.000 252 21269.74 472.81 43112.12 48075.78 2021-09-09 18:44:48.000 252 21269.76 472.80 43112.11 48075.78 2021-09-09 18:44:49.000 252 21269.75 472.77 43112.10 48075.79 2021-09-09 18:44:50.000 252 21269.77 472.73 43112.11 48075.81 2021-09-09 18:44:51.000 252 21269.81 472.68 43112.14 48075.81 2021-09-09 18:44:52.000 252 21269.78 472.66 43112.15 48075.87 2021-09-09 18:44:53.000 252 21269.78 472.68 43112.14 48075.87 2021-09-09 18:44:54.000 252 21269.78 472.72 43112.17 48075.86 2021-09-09 18:44:55.000 252 21269.73 472.74 43112.16 48075.84 2021-09-09 18:44:56.000 252 21269.74 472.73 43112.13 48075.81 2021-09-09 18:44:57.000 252 21269.75 472.70 43112.16 48075.82 2021-09-09 18:44:58.000 252 21269.73 472.69 43112.15 48075.81 2021-09-09 18:44:59.000 252 21269.79 472.68 43112.16 48075.80 2021-09-09 18:45:00.000 252 21269.81 472.67 43112.16 48075.87 2021-09-09 18:45:01.000 252 21269.83 472.66 43112.20 48075.86 2021-09-09 18:45:02.000 252 21269.81 472.69 43112.18 48075.88 2021-09-09 18:45:03.000 252 21269.84 472.74 43112.14 48075.86 2021-09-09 18:45:04.000 252 21269.81 472.76 43112.12 48075.87 2021-09-09 18:45:05.000 252 21269.80 472.80 43112.09 48075.82 2021-09-09 18:45:06.000 252 21269.81 472.78 43112.09 48075.82 2021-09-09 18:45:07.000 252 21269.79 472.75 43112.07 48075.80 2021-09-09 18:45:08.000 252 21269.81 472.73 43112.08 48075.79 2021-09-09 18:45:09.000 252 21269.85 472.70 43112.11 48075.86 2021-09-09 18:45:10.000 252 21269.86 472.67 43112.14 48075.81 2021-09-09 18:45:11.000 252 21269.87 472.64 43112.15 48075.88 2021-09-09 18:45:12.000 252 21269.89 472.61 43112.17 48075.90 2021-09-09 18:45:13.000 252 21269.92 472.59 43112.18 48075.91 2021-09-09 18:45:14.000 252 21269.88 472.61 43112.24 48075.95 2021-09-09 18:45:15.000 252 21269.91 472.61 43112.25 48076.01 2021-09-09 18:45:16.000 252 21269.93 472.62 43112.28 48076.00 2021-09-09 18:45:17.000 252 21269.94 472.59 43112.28 48075.99 2021-09-09 18:45:18.000 252 21269.93 472.59 43112.29 48076.02 2021-09-09 18:45:19.000 252 21269.94 472.60 43112.30 48076.01 2021-09-09 18:45:20.000 252 21269.97 472.58 43112.37 48076.04 2021-09-09 18:45:21.000 252 21269.94 472.55 43112.37 48076.09 2021-09-09 18:45:22.000 252 21269.88 472.57 43112.37 48076.08 2021-09-09 18:45:23.000 252 21269.91 472.57 43112.39 48076.10 2021-09-09 18:45:24.000 252 21269.88 472.57 43112.37 48076.09 2021-09-09 18:45:25.000 252 21269.89 472.50 43112.43 48076.10 2021-09-09 18:45:26.000 252 21269.90 472.45 43112.46 48076.08 2021-09-09 18:45:27.000 252 21269.90 472.37 43112.48 48076.17 2021-09-09 18:45:28.000 252 21269.92 472.31 43112.51 48076.16 2021-09-09 18:45:29.000 252 21269.94 472.26 43112.57 48076.23 2021-09-09 18:45:30.000 252 21269.93 472.24 43112.59 48076.27 2021-09-09 18:45:31.000 252 21269.95 472.25 43112.63 48076.30 2021-09-09 18:45:32.000 252 21269.94 472.25 43112.66 48076.29 2021-09-09 18:45:33.000 252 21269.92 472.23 43112.68 48076.30 2021-09-09 18:45:34.000 252 21269.90 472.23 43112.70 48076.33 2021-09-09 18:45:35.000 252 21269.86 472.24 43112.70 48076.31 2021-09-09 18:45:36.000 252 21269.85 472.23 43112.69 48076.34 2021-09-09 18:45:37.000 252 21269.86 472.20 43112.71 48076.36 2021-09-09 18:45:38.000 252 21269.90 472.15 43112.75 48076.35 2021-09-09 18:45:39.000 252 21269.89 472.09 43112.76 48076.40 2021-09-09 18:45:40.000 252 21269.90 472.09 43112.81 48076.43 2021-09-09 18:45:41.000 252 21269.92 472.08 43112.83 48076.45 2021-09-09 18:45:42.000 252 21269.97 472.05 43112.84 48076.50 2021-09-09 18:45:43.000 252 21269.94 472.04 43112.89 48076.51 2021-09-09 18:45:44.000 252 21269.92 472.05 43112.93 48076.57 2021-09-09 18:45:45.000 252 21269.92 472.11 43112.94 48076.57 2021-09-09 18:45:46.000 252 21269.90 472.17 43112.92 48076.59 2021-09-09 18:45:47.000 252 21269.92 472.17 43112.90 48076.56 2021-09-09 18:45:48.000 252 21269.94 472.17 43112.89 48076.57 2021-09-09 18:45:49.000 252 21269.93 472.15 43112.91 48076.52 2021-09-09 18:45:50.000 252 21269.95 472.13 43112.93 48076.58 2021-09-09 18:45:51.000 252 21269.90 472.10 43112.95 48076.52 2021-09-09 18:45:52.000 252 21269.89 472.06 43112.95 48076.61 2021-09-09 18:45:53.000 252 21269.93 472.06 43113.00 48076.61 2021-09-09 18:45:54.000 252 21269.95 472.05 43113.00 48076.64 2021-09-09 18:45:55.000 252 21269.96 472.09 43113.02 48076.67 2021-09-09 18:45:56.000 252 21269.94 472.13 43113.02 48076.66 2021-09-09 18:45:57.000 252 21269.97 472.09 43113.00 48076.69 2021-09-09 18:45:58.000 252 21270.01 472.09 43112.98 48076.65 2021-09-09 18:45:59.000 252 21269.99 472.16 43112.95 48076.67 2021-09-09 18:46:00.000 252 21269.98 472.18 43112.92 48076.64 2021-09-09 18:46:01.000 252 21270.00 472.20 43112.93 48076.66 2021-09-09 18:46:02.000 252 21270.01 472.23 43112.93 48076.65 2021-09-09 18:46:03.000 252 21269.98 472.31 43112.87 48076.61 2021-09-09 18:46:04.000 252 21270.00 472.37 43112.82 48076.62 2021-09-09 18:46:05.000 252 21270.01 472.38 43112.78 48076.48 2021-09-09 18:46:06.000 252 21270.01 472.38 43112.74 48076.53 2021-09-09 18:46:07.000 252 21270.02 472.39 43112.70 48076.46 2021-09-09 18:46:08.000 252 21270.02 472.37 43112.70 48076.45 2021-09-09 18:46:09.000 252 21270.05 472.36 43112.69 48076.45 2021-09-09 18:46:10.000 252 21270.06 472.42 43112.67 48076.41 2021-09-09 18:46:11.000 252 21270.04 472.48 43112.64 48076.44 2021-09-09 18:46:12.000 252 21270.05 472.48 43112.61 48076.37 2021-09-09 18:46:13.000 252 21270.04 472.50 43112.56 48076.32 2021-09-09 18:46:14.000 252 21270.08 472.49 43112.55 48076.29 2021-09-09 18:46:15.000 252 21270.09 472.49 43112.52 48076.31 2021-09-09 18:46:16.000 252 21270.05 472.56 43112.50 48076.28 2021-09-09 18:46:17.000 252 21270.04 472.62 43112.45 48076.26 2021-09-09 18:46:18.000 252 21270.06 472.63 43112.41 48076.19 2021-09-09 18:46:19.000 252 21270.09 472.61 43112.37 48076.18 2021-09-09 18:46:20.000 252 21270.11 472.60 43112.31 48076.18 2021-09-09 18:46:21.000 252 21270.18 472.60 43112.32 48076.12 2021-09-09 18:46:22.000 252 21270.20 472.61 43112.30 48076.14 2021-09-09 18:46:23.000 252 21270.22 472.62 43112.28 48076.17 2021-09-09 18:46:24.000 252 21270.25 472.63 43112.24 48076.13 2021-09-09 18:46:25.000 252 21270.26 472.64 43112.23 48076.11 2021-09-09 18:46:26.000 252 21270.25 472.66 43112.21 48076.11 2021-09-09 18:46:27.000 252 21270.29 472.68 43112.19 48076.10 2021-09-09 18:46:28.000 252 21270.29 472.69 43112.14 48076.11 2021-09-09 18:46:29.000 252 21270.29 472.70 43112.18 48076.04 2021-09-09 18:46:30.000 252 21270.29 472.71 43112.16 48076.10 2021-09-09 18:46:31.000 252 21270.31 472.76 43112.12 48076.07 2021-09-09 18:46:32.000 252 21270.37 472.77 43112.11 48076.06 2021-09-09 18:46:33.000 252 21270.41 472.79 43112.11 48076.07 2021-09-09 18:46:34.000 252 21270.44 472.81 43112.09 48076.04 2021-09-09 18:46:35.000 252 21270.43 472.78 43112.08 48076.07 2021-09-09 18:46:36.000 252 21270.39 472.77 43112.10 48076.04 2021-09-09 18:46:37.000 252 21270.42 472.78 43112.09 48076.06 2021-09-09 18:46:38.000 252 21270.42 472.79 43112.12 48076.06 2021-09-09 18:46:39.000 252 21270.41 472.81 43112.11 48076.08 2021-09-09 18:46:40.000 252 21270.38 472.79 43112.09 48076.07 2021-09-09 18:46:41.000 252 21270.38 472.81 43112.06 48076.06 2021-09-09 18:46:42.000 252 21270.40 472.81 43112.05 48076.08 2021-09-09 18:46:43.000 252 21270.40 472.79 43112.05 48076.06 2021-09-09 18:46:44.000 252 21270.37 472.81 43112.02 48076.03 2021-09-09 18:46:45.000 252 21270.34 472.84 43111.98 48076.01 2021-09-09 18:46:46.000 252 21270.33 472.86 43112.00 48075.98 2021-09-09 18:46:47.000 252 21270.33 472.88 43111.96 48075.95 2021-09-09 18:46:48.000 252 21270.32 472.88 43111.94 48075.92 2021-09-09 18:46:49.000 252 21270.35 472.86 43111.95 48075.90 2021-09-09 18:46:50.000 252 21270.41 472.82 43111.94 48075.90 2021-09-09 18:46:51.000 252 21270.43 472.76 43111.94 48075.94 2021-09-09 18:46:52.000 252 21270.43 472.71 43111.99 48075.96 2021-09-09 18:46:53.000 252 21270.43 472.68 43112.01 48075.98 2021-09-09 18:46:54.000 252 21270.45 472.67 43111.99 48076.01 2021-09-09 18:46:55.000 252 21270.45 472.66 43112.04 48076.02 2021-09-09 18:46:56.000 252 21270.42 472.69 43112.04 48076.05 2021-09-09 18:46:57.000 252 21270.39 472.73 43111.98 48076.04 2021-09-09 18:46:58.000 252 21270.38 472.73 43111.99 48076.00 2021-09-09 18:46:59.000 252 21270.40 472.77 43111.99 48075.97 2021-09-09 18:47:00.000 252 21270.41 472.75 43111.97 48075.99 2021-09-09 18:47:01.000 252 21270.40 472.73 43111.94 48075.95 2021-09-09 18:47:02.000 252 21270.41 472.72 43111.92 48075.95 2021-09-09 18:47:03.000 252 21270.44 472.69 43111.94 48075.95 2021-09-09 18:47:04.000 252 21270.46 472.68 43111.95 48075.98 2021-09-09 18:47:05.000 252 21270.50 472.67 43111.94 48076.00 2021-09-09 18:47:06.000 252 21270.52 472.66 43111.96 48075.97 2021-09-09 18:47:07.000 252 21270.52 472.61 43111.96 48075.97 2021-09-09 18:47:08.000 252 21270.54 472.58 43112.00 48076.04 2021-09-09 18:47:09.000 252 21270.49 472.60 43111.99 48076.05 2021-09-09 18:47:10.000 252 21270.52 472.60 43111.98 48076.01 2021-09-09 18:47:11.000 252 21270.46 472.61 43111.97 48076.05 2021-09-09 18:47:12.000 252 21270.47 472.61 43111.98 48075.99 2021-09-09 18:47:13.000 252 21270.49 472.64 43111.94 48076.01 2021-09-09 18:47:14.000 252 21270.48 472.63 43111.90 48076.00 2021-09-09 18:47:15.000 252 21270.48 472.60 43111.89 48075.94 2021-09-09 18:47:16.000 252 21270.53 472.56 43111.90 48075.97 2021-09-09 18:47:17.000 252 21270.56 472.54 43111.94 48076.00 2021-09-09 18:47:18.000 252 21270.58 472.47 43111.98 48076.00 2021-09-09 18:47:19.000 252 21270.60 472.44 43112.01 48076.03 2021-09-09 18:47:20.000 252 21270.59 472.46 43112.01 48076.07 2021-09-09 18:47:21.000 252 21270.57 472.45 43112.02 48076.04 2021-09-09 18:47:22.000 252 21270.58 472.43 43112.03 48076.07 2021-09-09 18:47:23.000 252 21270.58 472.44 43112.01 48076.05 2021-09-09 18:47:24.000 252 21270.60 472.43 43111.99 48076.02 2021-09-09 18:47:25.000 252 21270.58 472.39 43112.00 48076.06 2021-09-09 18:47:26.000 252 21270.59 472.39 43112.01 48076.02 2021-09-09 18:47:27.000 252 21270.58 472.38 43111.99 48076.02 2021-09-09 18:47:28.000 252 21270.57 472.38 43111.96 48076.00 2021-09-09 18:47:29.000 252 21270.61 472.32 43111.98 48076.03 2021-09-09 18:47:30.000 252 21270.65 472.27 43112.01 48076.02 2021-09-09 18:47:31.000 252 21270.67 472.18 43112.06 48076.10 2021-09-09 18:47:32.000 252 21270.69 472.09 43112.11 48076.08 2021-09-09 18:47:33.000 252 21270.66 472.03 43112.15 48076.15 2021-09-09 18:47:34.000 252 21270.67 471.96 43112.19 48076.19 2021-09-09 18:47:35.000 252 21270.63 471.93 43112.25 48076.24 2021-09-09 18:47:36.000 252 21270.64 471.89 43112.29 48076.25 2021-09-09 18:47:37.000 252 21270.65 471.88 43112.33 48076.29 2021-09-09 18:47:38.000 252 21270.66 471.85 43112.34 48076.30 2021-09-09 18:47:39.000 252 21270.66 471.83 43112.38 48076.36 2021-09-09 18:47:40.000 252 21270.69 471.82 43112.37 48076.36 2021-09-09 18:47:41.000 252 21270.70 471.82 43112.39 48076.37 2021-09-09 18:47:42.000 252 21270.72 471.83 43112.38 48076.41 2021-09-09 18:47:43.000 252 21270.71 471.85 43112.37 48076.39 2021-09-09 18:47:44.000 252 21270.70 471.87 43112.38 48076.41 2021-09-09 18:47:45.000 252 21270.69 471.91 43112.40 48076.36 2021-09-09 18:47:46.000 252 21270.71 471.91 43112.38 48076.41 2021-09-09 18:47:47.000 252 21270.71 471.88 43112.37 48076.41 2021-09-09 18:47:48.000 252 21270.73 471.83 43112.36 48076.45 2021-09-09 18:47:49.000 252 21270.73 471.81 43112.39 48076.41 2021-09-09 18:47:50.000 252 21270.71 471.79 43112.43 48076.42 2021-09-09 18:47:51.000 252 21270.73 471.79 43112.45 48076.47 2021-09-09 18:47:52.000 252 21270.75 471.80 43112.47 48076.45 2021-09-09 18:47:53.000 252 21270.73 471.81 43112.48 48076.49 2021-09-09 18:47:54.000 252 21270.69 471.84 43112.48 48076.46 2021-09-09 18:47:55.000 252 21270.66 471.83 43112.45 48076.47 2021-09-09 18:47:56.000 252 21270.70 471.82 43112.46 48076.47 2021-09-09 18:47:57.000 252 21270.71 471.81 43112.47 48076.46 2021-09-09 18:47:58.000 252 21270.75 471.79 43112.50 48076.52 2021-09-09 18:47:59.000 252 21270.73 471.77 43112.53 48076.48 2021-09-09 18:48:00.000 252 21270.80 471.77 43112.54 48076.52 2021-09-09 18:48:01.000 252 21270.85 471.74 43112.55 48076.58 2021-09-09 18:48:02.000 252 21270.86 471.74 43112.59 48076.65 2021-09-09 18:48:03.000 252 21270.89 471.76 43112.58 48076.63 2021-09-09 18:48:04.000 252 21270.93 471.79 43112.58 48076.68 2021-09-09 18:48:05.000 252 21270.93 471.81 43112.58 48076.68 2021-09-09 18:48:06.000 252 21270.94 471.80 43112.61 48076.70 2021-09-09 18:48:07.000 252 21270.95 471.80 43112.61 48076.73 2021-09-09 18:48:08.000 252 21270.96 471.82 43112.61 48076.70 2021-09-09 18:48:09.000 252 21270.95 471.84 43112.62 48076.75 2021-09-09 18:48:10.000 252 21270.93 471.85 43112.67 48076.72 2021-09-09 18:48:11.000 252 21270.93 471.89 43112.64 48076.73 2021-09-09 18:48:12.000 252 21270.94 471.90 43112.63 48076.72 2021-09-09 18:48:13.000 252 21270.92 471.88 43112.62 48076.68 2021-09-09 18:48:14.000 252 21270.91 471.86 43112.62 48076.69 2021-09-09 18:48:15.000 252 21270.92 471.86 43112.62 48076.71 2021-09-09 18:48:16.000 252 21270.95 471.83 43112.63 48076.69 2021-09-09 18:48:17.000 252 21270.99 471.81 43112.66 48076.75 2021-09-09 18:48:18.000 252 21271.04 471.78 43112.63 48076.76 2021-09-09 18:48:19.000 252 21271.07 471.77 43112.63 48076.76 2021-09-09 18:48:20.000 252 21271.08 471.75 43112.66 48076.81 2021-09-09 18:48:21.000 252 21271.05 471.74 43112.71 48076.80 2021-09-09 18:48:22.000 252 21271.03 471.72 43112.69 48076.79 2021-09-09 18:48:23.000 252 21271.01 471.71 43112.69 48076.79 2021-09-09 18:48:24.000 252 21271.04 471.67 43112.73 48076.83 2021-09-09 18:48:25.000 252 21271.03 471.62 43112.77 48076.84 2021-09-09 18:48:26.000 252 21271.06 471.62 43112.77 48076.84 2021-09-09 18:48:27.000 252 21271.04 471.61 43112.78 48076.90 2021-09-09 18:48:28.000 252 21271.04 471.59 43112.78 48076.90 2021-09-09 18:48:29.000 252 21271.08 471.60 43112.81 48076.91 2021-09-09 18:48:30.000 252 21271.06 471.64 43112.82 48076.93 2021-09-09 18:48:31.000 252 21271.07 471.62 43112.78 48076.92 2021-09-09 18:48:32.000 252 21271.11 471.59 43112.79 48076.98 2021-09-09 18:48:33.000 252 21271.13 471.58 43112.80 48076.96 2021-09-09 18:48:34.000 252 21271.13 471.61 43112.78 48076.96 2021-09-09 18:48:35.000 252 21271.11 471.60 43112.83 48076.96 2021-09-09 18:48:36.000 252 21271.08 471.61 43112.82 48077.01 2021-09-09 18:48:37.000 252 21271.07 471.64 43112.80 48076.96 2021-09-09 18:48:38.000 252 21271.08 471.66 43112.79 48077.00 2021-09-09 18:48:39.000 252 21271.09 471.67 43112.80 48076.96 2021-09-09 18:48:40.000 252 21271.10 471.67 43112.84 48077.00 2021-09-09 18:48:41.000 252 21271.10 471.67 43112.83 48076.97 2021-09-09 18:48:42.000 252 21271.09 471.68 43112.83 48077.00 2021-09-09 18:48:43.000 252 21271.06 471.68 43112.86 48076.97 2021-09-09 18:48:44.000 252 21271.07 471.70 43112.89 48077.01 2021-09-09 18:48:45.000 252 21271.08 471.73 43112.89 48077.01 2021-09-09 18:48:46.000 252 21271.07 471.76 43112.88 48077.03 2021-09-09 18:48:47.000 252 21271.08 471.76 43112.89 48076.99 2021-09-09 18:48:48.000 252 21271.05 471.81 43112.87 48077.05 2021-09-09 18:48:49.000 252 21271.01 471.85 43112.82 48076.96 2021-09-09 18:48:50.000 252 21270.99 471.86 43112.82 48076.98 2021-09-09 18:48:51.000 252 21270.97 471.92 43112.77 48076.93 2021-09-09 18:48:52.000 252 21270.94 471.95 43112.75 48076.88 2021-09-09 18:48:53.000 252 21270.89 471.99 43112.75 48076.86 2021-09-09 18:48:54.000 252 21270.89 472.02 43112.74 48076.81 2021-09-09 18:48:55.000 252 21270.89 472.05 43112.68 48076.81 2021-09-09 18:48:56.000 252 21270.86 472.07 43112.68 48076.77 2021-09-09 18:48:57.000 252 21270.83 472.10 43112.65 48076.75 2021-09-09 18:48:58.000 252 21270.81 472.09 43112.61 48076.70 2021-09-09 18:48:59.000 252 21270.83 472.08 43112.64 48076.72 2021-09-09 18:49:00.000 252 21270.85 472.08 43112.65 48076.69 2021-09-09 18:49:01.000 252 21270.79 472.10 43112.62 48076.68 2021-09-09 18:49:02.000 252 21270.76 472.10 43112.59 48076.66 2021-09-09 18:49:03.000 252 21270.76 472.12 43112.58 48076.69 2021-09-09 18:49:04.000 252 21270.74 472.11 43112.57 48076.63 2021-09-09 18:49:05.000 252 21270.72 472.07 43112.60 48076.64 2021-09-09 18:49:06.000 252 21270.72 472.08 43112.59 48076.64 2021-09-09 18:49:07.000 252 21270.73 472.11 43112.57 48076.61 2021-09-09 18:49:08.000 252 21270.73 472.09 43112.55 48076.65 2021-09-09 18:49:09.000 252 21270.74 472.07 43112.56 48076.61 2021-09-09 18:49:10.000 252 21270.76 472.07 43112.52 48076.64 2021-09-09 18:49:11.000 252 21270.81 472.07 43112.52 48076.60 2021-09-09 18:49:12.000 252 21270.83 472.08 43112.49 48076.59 2021-09-09 18:49:13.000 252 21270.84 472.05 43112.49 48076.62 2021-09-09 18:49:14.000 252 21270.85 472.01 43112.52 48076.60 2021-09-09 18:49:15.000 252 21270.87 472.00 43112.52 48076.62 2021-09-09 18:49:16.000 252 21270.84 472.06 43112.47 48076.63 2021-09-09 18:49:17.000 252 21270.83 472.10 43112.38 48076.57 2021-09-09 18:49:18.000 252 21270.83 472.09 43112.35 48076.51 2021-09-09 18:49:19.000 252 21270.85 472.04 43112.33 48076.50 2021-09-09 18:49:20.000 252 21270.85 471.97 43112.33 48076.45 2021-09-09 18:49:21.000 252 21270.85 471.92 43112.37 48076.51 2021-09-09 18:49:22.000 252 21270.86 471.88 43112.39 48076.53 2021-09-09 18:49:23.000 252 21270.86 471.88 43112.39 48076.52 2021-09-09 18:49:24.000 252 21270.90 471.82 43112.42 48076.56 2021-09-09 18:49:25.000 252 21270.90 471.79 43112.46 48076.61 2021-09-09 18:49:26.000 252 21270.86 471.77 43112.48 48076.60 2021-09-09 18:49:27.000 252 21270.86 471.75 43112.50 48076.63 2021-09-09 18:49:28.000 252 21270.87 471.69 43112.54 48076.65 2021-09-09 18:49:29.000 252 21270.85 471.65 43112.62 48076.70 2021-09-09 18:49:30.000 252 21270.85 471.64 43112.65 48076.70 2021-09-09 18:49:31.000 252 21270.83 471.65 43112.68 48076.74 2021-09-09 18:49:32.000 252 21270.82 471.71 43112.67 48076.74 2021-09-09 18:49:33.000 252 21270.80 471.78 43112.64 48076.74 2021-09-09 18:49:34.000 252 21270.79 471.80 43112.62 48076.73 2021-09-09 18:49:35.000 252 21270.74 471.81 43112.61 48076.66 2021-09-09 18:49:36.000 252 21270.76 471.79 43112.56 48076.68 2021-09-09 18:49:37.000 252 21270.76 471.80 43112.61 48076.70 2021-09-09 18:49:38.000 252 21270.72 471.79 43112.59 48076.68 2021-09-09 18:49:39.000 252 21270.72 471.76 43112.60 48076.64 2021-09-09 18:49:40.000 252 21270.75 471.73 43112.64 48076.69 2021-09-09 18:49:41.000 252 21270.72 471.75 43112.64 48076.71 2021-09-09 18:49:42.000 252 21270.74 471.73 43112.68 48076.69 2021-09-09 18:49:43.000 252 21270.77 471.75 43112.66 48076.71 2021-09-09 18:49:44.000 252 21270.78 471.75 43112.67 48076.74 2021-09-09 18:49:45.000 252 21270.80 471.74 43112.68 48076.72 2021-09-09 18:49:46.000 252 21270.80 471.76 43112.64 48076.74 2021-09-09 18:49:47.000 252 21270.82 471.75 43112.66 48076.76 2021-09-09 18:49:48.000 252 21270.81 471.75 43112.66 48076.78 2021-09-09 18:49:49.000 252 21270.87 471.76 43112.69 48076.79 2021-09-09 18:49:50.000 252 21270.92 471.79 43112.68 48076.81 2021-09-09 18:49:51.000 252 21270.96 471.78 43112.65 48076.77 2021-09-09 18:49:52.000 252 21270.97 471.79 43112.62 48076.85 2021-09-09 18:49:53.000 252 21271.00 471.80 43112.61 48076.83 2021-09-09 18:49:54.000 252 21271.02 471.79 43112.64 48076.81 2021-09-09 18:49:55.000 252 21271.06 471.75 43112.67 48076.82 2021-09-09 18:49:56.000 252 21271.06 471.75 43112.68 48076.85 2021-09-09 18:49:57.000 252 21271.10 471.76 43112.66 48076.85 2021-09-09 18:49:58.000 252 21271.10 471.73 43112.62 48076.89 2021-09-09 18:49:59.000 252 21271.10 471.77 43112.63 48076.88 2021-09-09 18:50:00.000 252 21271.15 471.76 43112.63 48076.85 2021-09-09 18:50:01.000 252 21271.13 471.75 43112.64 48076.88 2021-09-09 18:50:02.000 252 21271.12 471.77 43112.63 48076.92 2021-09-09 18:50:03.000 252 21271.07 471.79 43112.60 48076.89 2021-09-09 18:50:04.000 252 21271.08 471.87 43112.59 48076.83 2021-09-09 18:50:05.000 252 21271.05 471.95 43112.51 48076.81 2021-09-09 18:50:06.000 252 21271.01 472.02 43112.41 48076.74 2021-09-09 18:50:07.000 252 21271.01 472.06 43112.37 48076.63 2021-09-09 18:50:08.000 252 21271.03 472.07 43112.39 48076.63 2021-09-09 18:50:09.000 252 21271.04 472.07 43112.30 48076.59 2021-09-09 18:50:10.000 252 21271.02 472.07 43112.30 48076.54 2021-09-09 18:50:11.000 252 21271.04 472.05 43112.30 48076.54 2021-09-09 18:50:12.000 252 21271.03 472.02 43112.26 48076.53 2021-09-09 18:50:13.000 252 21271.02 471.96 43112.26 48076.47 2021-09-09 18:50:14.000 252 21270.99 471.96 43112.26 48076.48 2021-09-09 18:50:15.000 252 21270.97 471.94 43112.23 48076.50 2021-09-09 18:50:16.000 252 21270.96 471.94 43112.24 48076.44 2021-09-09 18:50:17.000 252 21270.90 471.93 43112.22 48076.43 2021-09-09 18:50:18.000 252 21270.86 471.93 43112.19 48076.40 2021-09-09 18:50:19.000 252 21270.86 471.92 43112.17 48076.37 2021-09-09 18:50:20.000 252 21270.89 471.90 43112.19 48076.35 2021-09-09 18:50:21.000 252 21270.90 471.94 43112.17 48076.35 2021-09-09 18:50:22.000 252 21270.87 471.99 43112.16 48076.30 2021-09-09 18:50:23.000 252 21270.85 471.97 43112.11 48076.32 2021-09-09 18:50:24.000 252 21270.80 471.95 43112.09 48076.28 2021-09-09 18:50:25.000 252 21270.79 471.92 43112.12 48076.22 2021-09-09 18:50:26.000 252 21270.82 471.96 43112.10 48076.24 2021-09-09 18:50:27.000 252 21270.83 471.95 43112.09 48076.24 2021-09-09 18:50:28.000 252 21270.79 471.97 43112.09 48076.23 2021-09-09 18:50:29.000 252 21270.78 472.01 43112.06 48076.22 2021-09-09 18:50:30.000 252 21270.78 472.05 43112.04 48076.17 2021-09-09 18:50:31.000 252 21270.77 472.06 43112.01 48076.19 2021-09-09 18:50:32.000 252 21270.80 472.08 43112.00 48076.17 2021-09-09 18:50:33.000 252 21270.82 472.13 43112.00 48076.15 2021-09-09 18:50:34.000 252 21270.84 472.12 43112.00 48076.14 2021-09-09 18:50:35.000 252 21270.80 472.12 43111.96 48076.16 2021-09-09 18:50:36.000 252 21270.77 472.18 43111.94 48076.11 2021-09-09 18:50:37.000 252 21270.76 472.25 43111.90 48076.10 2021-09-09 18:50:38.000 252 21270.74 472.32 43111.84 48076.03 2021-09-09 18:50:39.000 252 21270.69 472.34 43111.82 48075.94 2021-09-09 18:50:40.000 252 21270.67 472.35 43111.75 48075.92 2021-09-09 18:50:41.000 252 21270.67 472.37 43111.70 48075.89 2021-09-09 18:50:42.000 252 21270.69 472.40 43111.71 48075.84 2021-09-09 18:50:43.000 252 21270.70 472.41 43111.68 48075.85 2021-09-09 18:50:44.000 252 21270.71 472.42 43111.66 48075.82 2021-09-09 18:50:45.000 252 21270.75 472.38 43111.63 48075.80 2021-09-09 18:50:46.000 252 21270.80 472.36 43111.69 48075.86 2021-09-09 18:50:47.000 252 21270.84 472.34 43111.69 48075.85 2021-09-09 18:50:48.000 252 21270.89 472.31 43111.67 48075.89 2021-09-09 18:50:49.000 252 21270.90 472.26 43111.70 48075.94 2021-09-09 18:50:50.000 252 21270.92 472.26 43111.74 48075.95 2021-09-09 18:50:51.000 252 21270.95 472.29 43111.73 48075.96 2021-09-09 18:50:52.000 252 21270.98 472.25 43111.75 48076.03 2021-09-09 18:50:53.000 252 21271.00 472.20 43111.77 48075.99 2021-09-09 18:50:54.000 252 21271.01 472.20 43111.79 48076.04 2021-09-09 18:50:55.000 252 21271.06 472.18 43111.81 48076.09 2021-09-09 18:50:56.000 252 21271.09 472.18 43111.82 48076.10 2021-09-09 18:50:57.000 252 21271.12 472.17 43111.83 48076.13 2021-09-09 18:50:58.000 252 21271.14 472.19 43111.82 48076.15 2021-09-09 18:50:59.000 252 21271.13 472.22 43111.79 48076.12 2021-09-09 18:51:00.000 252 21271.11 472.23 43111.78 48076.11 2021-09-09 18:51:01.000 252 21271.12 472.26 43111.72 48076.10 2021-09-09 18:51:02.000 252 21271.15 472.22 43111.72 48076.03 2021-09-09 18:51:03.000 252 21271.15 472.17 43111.75 48076.06 2021-09-09 18:51:04.000 252 21271.14 472.13 43111.79 48076.05 2021-09-09 18:51:05.000 252 21271.15 472.13 43111.82 48076.08 2021-09-09 18:51:06.000 252 21271.19 472.07 43111.86 48076.12 2021-09-09 18:51:07.000 252 21271.23 472.03 43111.87 48076.16 2021-09-09 18:51:08.000 252 21271.21 472.03 43111.94 48076.21 2021-09-09 18:51:09.000 252 21271.20 472.04 43111.94 48076.24 2021-09-09 18:51:10.000 252 21271.17 472.04 43111.95 48076.23 2021-09-09 18:51:11.000 252 21271.18 472.06 43111.95 48076.22 2021-09-09 18:51:12.000 252 21271.13 472.08 43111.95 48076.27 2021-09-09 18:51:13.000 252 21271.13 472.11 43111.95 48076.25 2021-09-09 18:51:14.000 252 21271.09 472.15 43111.93 48076.21 2021-09-09 18:51:15.000 252 21271.06 472.18 43111.93 48076.19 2021-09-09 18:51:16.000 252 21271.08 472.16 43111.90 48076.19 2021-09-09 18:51:17.000 252 21271.14 472.14 43111.92 48076.21 2021-09-09 18:51:18.000 252 21271.19 472.05 43111.94 48076.20 2021-09-09 18:51:19.000 252 21271.22 472.02 43112.01 48076.30 2021-09-09 18:51:20.000 252 21271.23 472.03 43112.00 48076.32 2021-09-09 18:51:21.000 252 21271.24 472.02 43112.01 48076.38 2021-09-09 18:51:22.000 252 21271.25 472.05 43112.04 48076.40 2021-09-09 18:51:23.000 252 21271.25 472.08 43112.06 48076.39 2021-09-09 18:51:24.000 252 21271.27 472.07 43112.05 48076.40 2021-09-09 18:51:25.000 252 21271.25 472.08 43112.05 48076.38 2021-09-09 18:51:26.000 252 21271.28 472.09 43112.04 48076.40 2021-09-09 18:51:27.000 252 21271.28 472.10 43112.05 48076.41 2021-09-09 18:51:28.000 252 21271.29 472.11 43112.07 48076.44 2021-09-09 18:51:29.000 252 21271.26 472.15 43112.07 48076.43 2021-09-09 18:51:30.000 252 21271.27 472.18 43112.07 48076.44 2021-09-09 18:51:31.000 252 21271.27 472.22 43112.06 48076.39 2021-09-09 18:51:32.000 252 21271.29 472.26 43112.02 48076.43 2021-09-09 18:51:33.000 252 21271.28 472.26 43112.01 48076.40 2021-09-09 18:51:34.000 252 21271.29 472.24 43112.01 48076.36 2021-09-09 18:51:35.000 252 21271.31 472.22 43112.01 48076.39 2021-09-09 18:51:36.000 252 21271.30 472.23 43112.03 48076.41 2021-09-09 18:51:37.000 252 21271.30 472.22 43111.98 48076.34 2021-09-09 18:51:38.000 252 21271.27 472.22 43111.96 48076.36 2021-09-09 18:51:39.000 252 21271.27 472.23 43111.97 48076.36 2021-09-09 18:51:40.000 252 21271.26 472.19 43111.92 48076.30 2021-09-09 18:51:41.000 252 21271.25 472.15 43111.92 48076.33 2021-09-09 18:51:42.000 252 21271.24 472.14 43111.92 48076.34 2021-09-09 18:51:43.000 252 21271.26 472.13 43111.94 48076.31 2021-09-09 18:51:44.000 252 21271.26 472.11 43111.95 48076.30 2021-09-09 18:51:45.000 252 21271.26 472.07 43111.91 48076.32 2021-09-09 18:51:46.000 252 21271.28 472.03 43111.91 48076.32 2021-09-09 18:51:47.000 252 21271.33 471.95 43111.95 48076.34 2021-09-09 18:51:48.000 252 21271.32 471.95 43111.97 48076.36 2021-09-09 18:51:49.000 252 21271.33 471.90 43111.97 48076.33 2021-09-09 18:51:50.000 252 21271.36 471.87 43112.00 48076.39 2021-09-09 18:51:51.000 252 21271.37 471.84 43112.03 48076.37 2021-09-09 18:51:52.000 252 21271.35 471.82 43112.02 48076.42 2021-09-09 18:51:53.000 252 21271.38 471.80 43112.08 48076.44 2021-09-09 18:51:54.000 252 21271.37 471.79 43112.09 48076.43 2021-09-09 18:51:55.000 252 21271.42 471.75 43112.07 48076.45 2021-09-09 18:51:56.000 252 21271.42 471.73 43112.12 48076.50 2021-09-09 18:51:57.000 252 21271.42 471.74 43112.09 48076.46 2021-09-09 18:51:58.000 252 21271.40 471.75 43112.08 48076.52 2021-09-09 18:51:59.000 252 21271.37 471.73 43112.03 48076.49 2021-09-09 18:52:00.000 252 21271.37 471.71 43112.05 48076.49 2021-09-09 18:52:01.000 252 21271.39 471.71 43112.06 48076.50 2021-09-09 18:52:02.000 252 21271.38 471.70 43112.05 48076.48 2021-09-09 18:52:03.000 252 21271.39 471.68 43112.09 48076.52 2021-09-09 18:52:04.000 252 21271.40 471.66 43112.12 48076.53 2021-09-09 18:52:05.000 252 21271.39 471.62 43112.13 48076.47 2021-09-09 18:52:06.000 252 21271.38 471.60 43112.11 48076.53 2021-09-09 18:52:07.000 252 21271.38 471.60 43112.11 48076.54 2021-09-09 18:52:08.000 252 21271.41 471.58 43112.17 48076.58 2021-09-09 18:52:09.000 252 21271.43 471.52 43112.22 48076.58 2021-09-09 18:52:10.000 252 21271.45 471.48 43112.25 48076.60 2021-09-09 18:52:11.000 252 21271.40 471.49 43112.29 48076.65 2021-09-09 18:52:12.000 252 21271.40 471.51 43112.35 48076.71 2021-09-09 18:52:13.000 252 21271.41 471.51 43112.38 48076.68 2021-09-09 18:52:14.000 252 21271.40 471.49 43112.40 48076.73 2021-09-09 18:52:15.000 252 21271.40 471.52 43112.44 48076.73 2021-09-09 18:52:16.000 252 21271.42 471.56 43112.48 48076.82 2021-09-09 18:52:17.000 252 21271.41 471.58 43112.47 48076.78 2021-09-09 18:52:18.000 252 21271.38 471.57 43112.47 48076.81 2021-09-09 18:52:19.000 252 21271.35 471.52 43112.47 48076.81 2021-09-09 18:52:20.000 252 21271.33 471.48 43112.48 48076.81 2021-09-09 18:52:21.000 252 21271.31 471.46 43112.52 48076.83 2021-09-09 18:52:22.000 252 21271.34 471.45 43112.57 48076.89 2021-09-09 18:52:23.000 252 21271.35 471.46 43112.56 48076.87 2021-09-09 18:52:24.000 252 21271.35 471.45 43112.60 48076.93 2021-09-09 18:52:25.000 252 21271.37 471.43 43112.61 48076.92 2021-09-09 18:52:26.000 252 21271.38 471.41 43112.64 48076.97 2021-09-09 18:52:27.000 252 21271.37 471.42 43112.65 48076.95 2021-09-09 18:52:28.000 252 21271.39 471.41 43112.65 48076.94 2021-09-09 18:52:29.000 252 21271.39 471.41 43112.63 48076.95 2021-09-09 18:52:30.000 252 21271.40 471.42 43112.61 48076.97 2021-09-09 18:52:31.000 252 21271.41 471.41 43112.61 48076.92 2021-09-09 18:52:32.000 252 21271.39 471.40 43112.60 48076.94 2021-09-09 18:52:33.000 252 21271.35 471.44 43112.59 48076.91 2021-09-09 18:52:34.000 252 21271.38 471.46 43112.62 48076.94 2021-09-09 18:52:35.000 252 21271.38 471.47 43112.58 48076.89 2021-09-09 18:52:36.000 252 21271.37 471.46 43112.53 48076.92 2021-09-09 18:52:37.000 252 21271.36 471.47 43112.48 48076.86 2021-09-09 18:52:38.000 252 21271.38 471.47 43112.47 48076.87 2021-09-09 18:52:39.000 252 21271.36 471.46 43112.48 48076.87 2021-09-09 18:52:40.000 252 21271.35 471.45 43112.46 48076.84 2021-09-09 18:52:41.000 252 21271.38 471.44 43112.49 48076.83 2021-09-09 18:52:42.000 252 21271.41 471.42 43112.51 48076.89 2021-09-09 18:52:43.000 252 21271.38 471.39 43112.50 48076.89 2021-09-09 18:52:44.000 252 21271.40 471.39 43112.52 48076.88 2021-09-09 18:52:45.000 252 21271.41 471.36 43112.55 48076.90 2021-09-09 18:52:46.000 252 21271.44 471.34 43112.55 48076.89 2021-09-09 18:52:47.000 252 21271.47 471.31 43112.56 48076.96 2021-09-09 18:52:48.000 252 21271.47 471.29 43112.55 48076.98 2021-09-09 18:52:49.000 252 21271.48 471.27 43112.58 48076.94 2021-09-09 18:52:50.000 252 21271.48 471.23 43112.60 48076.98 2021-09-09 18:52:51.000 252 21271.49 471.23 43112.58 48077.05 2021-09-09 18:52:52.000 252 21271.48 471.23 43112.59 48077.01 2021-09-09 18:52:53.000 252 21271.49 471.22 43112.60 48076.98 2021-09-09 18:52:54.000 252 21271.49 471.23 43112.61 48077.02 2021-09-09 18:52:55.000 252 21271.46 471.24 43112.58 48077.05 2021-09-09 18:52:56.000 252 21271.46 471.22 43112.56 48077.00 2021-09-09 18:52:57.000 252 21271.49 471.21 43112.61 48077.00 2021-09-09 18:52:58.000 252 21271.50 471.21 43112.61 48077.00 2021-09-09 18:52:59.000 252 21271.48 471.20 43112.61 48077.00 2021-09-09 18:53:00.000 252 21271.50 471.24 43112.58 48076.98 2021-09-09 18:53:01.000 252 21271.47 471.28 43112.58 48076.97 2021-09-09 18:53:02.000 252 21271.47 471.29 43112.53 48076.97 2021-09-09 18:53:03.000 252 21271.49 471.29 43112.51 48076.95 2021-09-09 18:53:04.000 252 21271.49 471.36 43112.50 48076.92 2021-09-09 18:53:05.000 252 21271.52 471.39 43112.47 48076.92 2021-09-09 18:53:06.000 252 21271.50 471.43 43112.46 48076.87 2021-09-09 18:53:07.000 252 21271.44 471.47 43112.44 48076.85 2021-09-09 18:53:08.000 252 21271.44 471.51 43112.39 48076.79 2021-09-09 18:53:09.000 252 21271.42 471.60 43112.36 48076.77 2021-09-09 18:53:10.000 252 21271.41 471.64 43112.29 48076.76 2021-09-09 18:53:11.000 252 21271.39 471.68 43112.24 48076.67 2021-09-09 18:53:12.000 252 21271.40 471.67 43112.23 48076.65 2021-09-09 18:53:13.000 252 21271.38 471.71 43112.19 48076.62 2021-09-09 18:53:14.000 252 21271.40 471.75 43112.15 48076.60 2021-09-09 18:53:15.000 252 21271.40 471.77 43112.12 48076.59 2021-09-09 18:53:16.000 252 21271.38 471.81 43112.08 48076.54 2021-09-09 18:53:17.000 252 21271.34 471.87 43112.03 48076.53 2021-09-09 18:53:18.000 252 21271.31 471.87 43112.01 48076.44 2021-09-09 18:53:19.000 252 21271.33 471.87 43111.98 48076.45 2021-09-09 18:53:20.000 252 21271.33 471.90 43111.94 48076.40 2021-09-09 18:53:21.000 252 21271.30 471.93 43111.95 48076.37 2021-09-09 18:53:22.000 252 21271.27 471.93 43111.96 48076.34 2021-09-09 18:53:23.000 252 21271.26 471.95 43111.95 48076.34 2021-09-09 18:53:24.000 252 21271.24 471.95 43111.91 48076.30 2021-09-09 18:53:25.000 252 21271.22 471.95 43111.90 48076.32 2021-09-09 18:53:26.000 252 21271.24 471.88 43111.95 48076.32 2021-09-09 18:53:27.000 252 21271.28 471.84 43111.95 48076.29 2021-09-09 18:53:28.000 252 21271.29 471.82 43111.97 48076.34 2021-09-09 18:53:29.000 252 21271.27 471.83 43112.00 48076.36 2021-09-09 18:53:30.000 252 21271.27 471.86 43111.99 48076.37 2021-09-09 18:53:31.000 252 21271.29 471.85 43111.96 48076.33 2021-09-09 18:53:32.000 252 21271.28 471.82 43111.98 48076.38 2021-09-09 18:53:33.000 252 21271.28 471.81 43111.96 48076.35 2021-09-09 18:53:34.000 252 21271.27 471.81 43111.98 48076.36 2021-09-09 18:53:35.000 252 21271.29 471.80 43111.97 48076.36 2021-09-09 18:53:36.000 252 21271.33 471.81 43111.99 48076.36 2021-09-09 18:53:37.000 252 21271.30 471.81 43111.98 48076.37 2021-09-09 18:53:38.000 252 21271.32 471.81 43111.98 48076.38 2021-09-09 18:53:39.000 252 21271.34 471.81 43112.02 48076.38 2021-09-09 18:53:40.000 252 21271.35 471.82 43112.02 48076.37 2021-09-09 18:53:41.000 252 21271.35 471.82 43112.02 48076.38 2021-09-09 18:53:42.000 252 21271.36 471.81 43111.99 48076.40 2021-09-09 18:53:43.000 252 21271.39 471.74 43112.02 48076.43 2021-09-09 18:53:44.000 252 21271.43 471.73 43112.03 48076.40 2021-09-09 18:53:45.000 252 21271.45 471.72 43112.05 48076.44 2021-09-09 18:53:46.000 252 21271.45 471.73 43112.05 48076.51 2021-09-09 18:53:47.000 252 21271.49 471.74 43112.10 48076.51 2021-09-09 18:53:48.000 252 21271.53 471.71 43112.10 48076.54 2021-09-09 18:53:49.000 252 21271.56 471.71 43112.12 48076.55 2021-09-09 18:53:50.000 252 21271.58 471.68 43112.13 48076.56 2021-09-09 18:53:51.000 252 21271.55 471.68 43112.12 48076.58 2021-09-09 18:53:52.000 252 21271.52 471.71 43112.11 48076.58 2021-09-09 18:53:53.000 252 21271.53 471.75 43112.07 48076.57 2021-09-09 18:53:54.000 252 21271.58 471.77 43112.03 48076.56 2021-09-09 18:53:55.000 252 21271.53 471.80 43112.03 48076.54 2021-09-09 18:53:56.000 252 21271.58 471.78 43112.02 48076.55 2021-09-09 18:53:57.000 252 21271.58 471.73 43112.03 48076.51 2021-09-09 18:53:58.000 252 21271.56 471.72 43112.00 48076.55 2021-09-09 18:53:59.000 252 21271.57 471.71 43112.02 48076.52 2021-09-09 18:54:00.000 252 21271.58 471.74 43112.05 48076.55 2021-09-09 18:54:01.000 252 21271.57 471.79 43112.04 48076.56 2021-09-09 18:54:02.000 252 21271.56 471.84 43112.02 48076.56 2021-09-09 18:54:03.000 252 21271.52 471.85 43112.03 48076.51 2021-09-09 18:54:04.000 252 21271.49 471.87 43111.97 48076.50 2021-09-09 18:54:05.000 252 21271.48 471.86 43111.98 48076.46 2021-09-09 18:54:06.000 252 21271.47 471.85 43111.95 48076.45 2021-09-09 18:54:07.000 252 21271.48 471.82 43111.99 48076.48 2021-09-09 18:54:08.000 252 21271.46 471.82 43111.98 48076.43 2021-09-09 18:54:09.000 252 21271.49 471.80 43111.98 48076.44 2021-09-09 18:54:10.000 252 21271.55 471.79 43111.98 48076.49 2021-09-09 18:54:11.000 252 21271.58 471.78 43112.03 48076.50 2021-09-09 18:54:12.000 252 21271.56 471.82 43112.00 48076.50 2021-09-09 18:54:13.000 252 21271.58 471.82 43111.99 48076.54 2021-09-09 18:54:14.000 252 21271.59 471.81 43111.98 48076.50 2021-09-09 18:54:15.000 252 21271.58 471.81 43112.01 48076.49 2021-09-09 18:54:16.000 252 21271.59 471.77 43111.98 48076.52 2021-09-09 18:54:17.000 252 21271.61 471.76 43111.99 48076.49 2021-09-09 18:54:18.000 252 21271.61 471.74 43112.02 48076.52 2021-09-09 18:54:19.000 252 21271.62 471.70 43112.03 48076.50 2021-09-09 18:54:20.000 252 21271.61 471.71 43112.01 48076.54 2021-09-09 18:54:21.000 252 21271.63 471.73 43112.05 48076.56 2021-09-09 18:54:22.000 252 21271.60 471.80 43112.03 48076.49 2021-09-09 18:54:23.000 252 21271.57 471.86 43112.01 48076.55 2021-09-09 18:54:24.000 252 21271.57 471.90 43111.96 48076.49 2021-09-09 18:54:25.000 252 21271.58 471.88 43111.92 48076.43 2021-09-09 18:54:26.000 252 21271.58 471.89 43111.87 48076.41 2021-09-09 18:54:27.000 252 21271.59 471.84 43111.86 48076.40 2021-09-09 18:54:28.000 252 21271.57 471.79 43111.89 48076.40 2021-09-09 18:54:29.000 252 21271.59 471.78 43111.88 48076.42 2021-09-09 18:54:30.000 252 21271.59 471.83 43111.89 48076.40 2021-09-09 18:54:31.000 252 21271.59 471.83 43111.88 48076.42 2021-09-09 18:54:32.000 252 21271.61 471.86 43111.85 48076.37 2021-09-09 18:54:33.000 252 21271.61 471.88 43111.82 48076.39 2021-09-09 18:54:34.000 252 21271.62 471.85 43111.81 48076.37 2021-09-09 18:54:35.000 252 21271.66 471.83 43111.82 48076.40 2021-09-09 18:54:36.000 252 21271.71 471.82 43111.84 48076.39 2021-09-09 18:54:37.000 252 21271.76 471.86 43111.83 48076.41 2021-09-09 18:54:38.000 252 21271.77 471.83 43111.85 48076.46 2021-09-09 18:54:39.000 252 21271.80 471.84 43111.84 48076.46 2021-09-09 18:54:40.000 252 21271.81 471.88 43111.85 48076.44 2021-09-09 18:54:41.000 252 21271.81 471.91 43111.86 48076.46 2021-09-09 18:54:42.000 252 21271.83 471.93 43111.86 48076.47 2021-09-09 18:54:43.000 252 21271.88 471.97 43111.84 48076.48 2021-09-09 18:54:44.000 252 21271.87 472.00 43111.84 48076.47 2021-09-09 18:54:45.000 252 21271.92 472.03 43111.83 48076.53 2021-09-09 18:54:46.000 252 21271.96 472.05 43111.83 48076.52 2021-09-09 18:54:47.000 252 21272.03 472.05 43111.82 48076.51 2021-09-09 18:54:48.000 252 21272.07 472.05 43111.85 48076.61 2021-09-09 18:54:49.000 252 21272.07 472.06 43111.85 48076.57 2021-09-09 18:54:50.000 252 21272.12 472.06 43111.86 48076.65 2021-09-09 18:54:51.000 252 21272.15 472.05 43111.89 48076.66 2021-09-09 18:54:52.000 252 21272.14 472.09 43111.90 48076.65 2021-09-09 18:54:53.000 252 21272.12 472.11 43111.88 48076.70 2021-09-09 18:54:54.000 252 21272.11 472.09 43111.86 48076.71 2021-09-09 18:54:55.000 252 21272.10 472.12 43111.88 48076.63 2021-09-09 18:54:56.000 252 21272.09 472.11 43111.87 48076.62 2021-09-09 18:54:57.000 252 21272.02 472.13 43111.91 48076.68 2021-09-09 18:54:58.000 252 21272.00 472.12 43111.97 48076.65 2021-09-09 18:54:59.000 252 21271.96 472.12 43111.96 48076.64 2021-09-09 18:55:00.000 252 21271.96 472.12 43111.96 48076.66 2021-09-09 18:55:01.000 252 21271.93 472.13 43111.95 48076.64 2021-09-09 18:55:02.000 252 21271.88 472.17 43111.94 48076.62 2021-09-09 18:55:03.000 252 21271.86 472.20 43111.95 48076.64 2021-09-09 18:55:04.000 252 21271.84 472.20 43111.95 48076.62 2021-09-09 18:55:05.000 252 21271.81 472.22 43111.96 48076.53 2021-09-09 18:55:06.000 252 21271.79 472.20 43111.90 48076.57 2021-09-09 18:55:07.000 252 21271.79 472.16 43111.90 48076.53 2021-09-09 18:55:08.000 252 21271.76 472.14 43111.93 48076.59 2021-09-09 18:55:09.000 252 21271.74 472.10 43111.97 48076.57 2021-09-09 18:55:10.000 252 21271.75 472.07 43112.02 48076.61 2021-09-09 18:55:11.000 252 21271.73 472.09 43112.05 48076.60 2021-09-09 18:55:12.000 252 21271.72 472.09 43112.03 48076.63 2021-09-09 18:55:13.000 252 21271.70 472.06 43112.04 48076.61 2021-09-09 18:55:14.000 252 21271.67 472.05 43112.05 48076.61 2021-09-09 18:55:15.000 252 21271.67 472.06 43112.06 48076.58 2021-09-09 18:55:16.000 252 21271.66 472.04 43112.05 48076.60 2021-09-09 18:55:17.000 252 21271.67 472.02 43112.08 48076.61 2021-09-09 18:55:18.000 252 21271.67 472.07 43112.05 48076.60 2021-09-09 18:55:19.000 252 21271.68 472.10 43112.05 48076.57 2021-09-09 18:55:20.000 252 21271.70 472.08 43112.02 48076.57 2021-09-09 18:55:21.000 252 21271.77 472.09 43111.99 48076.54 2021-09-09 18:55:22.000 252 21271.78 472.11 43111.98 48076.60 2021-09-09 18:55:23.000 252 21271.77 472.11 43111.94 48076.56 2021-09-09 18:55:24.000 252 21271.81 472.08 43111.98 48076.60 2021-09-09 18:55:25.000 252 21271.83 472.06 43112.03 48076.60 2021-09-09 18:55:26.000 252 21271.87 472.07 43112.03 48076.64 2021-09-09 18:55:27.000 252 21271.90 472.08 43112.00 48076.63 2021-09-09 18:55:28.000 252 21271.90 472.10 43111.98 48076.64 2021-09-09 18:55:29.000 252 21271.98 472.09 43111.97 48076.65 2021-09-09 18:55:30.000 252 21272.05 472.07 43111.96 48076.70 2021-09-09 18:55:31.000 252 21272.12 472.03 43111.98 48076.66 2021-09-09 18:55:32.000 252 21272.18 471.98 43112.02 48076.80 2021-09-09 18:55:33.000 252 21272.19 471.99 43112.07 48076.82 2021-09-09 18:55:34.000 252 21272.24 472.00 43112.09 48076.84 2021-09-09 18:55:35.000 252 21272.26 472.00 43112.11 48076.95 2021-09-09 18:55:36.000 252 21272.26 472.10 43112.11 48076.93 2021-09-09 18:55:37.000 252 21272.27 472.14 43112.11 48076.91 2021-09-09 18:55:38.000 252 21272.29 472.18 43112.08 48076.92 2021-09-09 18:55:39.000 252 21272.31 472.17 43112.08 48076.90 2021-09-09 18:55:40.000 252 21272.31 472.14 43112.08 48076.89 2021-09-09 18:55:41.000 252 21272.37 472.13 43112.11 48076.86 2021-09-09 18:55:42.000 252 21272.39 472.14 43112.11 48076.95 2021-09-09 18:55:43.000 252 21272.39 472.16 43112.06 48076.89 2021-09-09 18:55:44.000 252 21272.37 472.17 43112.05 48076.91 2021-09-09 18:55:45.000 252 21272.37 472.18 43112.05 48076.97 2021-09-09 18:55:46.000 252 21272.41 472.18 43112.08 48076.93 2021-09-09 18:55:47.000 252 21272.41 472.19 43112.08 48076.89 2021-09-09 18:55:48.000 252 21272.43 472.20 43112.11 48076.97 2021-09-09 18:55:49.000 252 21272.42 472.22 43112.10 48076.94 2021-09-09 18:55:50.000 252 21272.40 472.25 43112.07 48076.95 2021-09-09 18:55:51.000 252 21272.40 472.25 43112.09 48076.91 2021-09-09 18:55:52.000 252 21272.39 472.27 43112.08 48076.94 2021-09-09 18:55:53.000 252 21272.39 472.29 43112.06 48076.90 2021-09-09 18:55:54.000 252 21272.34 472.30 43112.06 48076.91 2021-09-09 18:55:55.000 252 21272.35 472.30 43112.04 48076.89 2021-09-09 18:55:56.000 252 21272.34 472.31 43112.03 48076.90 2021-09-09 18:55:57.000 252 21272.36 472.28 43112.06 48076.93 2021-09-09 18:55:58.000 252 21272.33 472.30 43112.05 48076.91 2021-09-09 18:55:59.000 252 21272.32 472.33 43112.06 48076.88 2021-09-09 18:56:00.000 252 21272.32 472.33 43112.05 48076.94 2021-09-09 18:56:01.000 252 21272.34 472.33 43112.09 48076.93 2021-09-09 18:56:02.000 252 21272.38 472.31 43112.09 48076.89 2021-09-09 18:56:03.000 252 21272.37 472.32 43112.13 48076.97 2021-09-09 18:56:04.000 252 21272.39 472.32 43112.12 48076.99 2021-09-09 18:56:05.000 252 21272.38 472.35 43112.10 48076.96 2021-09-09 18:56:06.000 252 21272.36 472.37 43112.10 48077.00 2021-09-09 18:56:07.000 252 21272.36 472.38 43112.12 48076.98 2021-09-09 18:56:08.000 252 21272.40 472.37 43112.11 48076.99 2021-09-09 18:56:09.000 252 21272.42 472.39 43112.09 48076.96 2021-09-09 18:56:10.000 252 21272.39 472.45 43112.12 48076.98 2021-09-09 18:56:11.000 252 21272.37 472.46 43112.13 48076.98 2021-09-09 18:56:12.000 252 21272.35 472.48 43112.11 48076.95 2021-09-09 18:56:13.000 252 21272.33 472.48 43112.08 48076.96 2021-09-09 18:56:14.000 252 21272.28 472.50 43112.14 48076.98 2021-09-09 18:56:15.000 252 21272.29 472.49 43112.12 48076.89 2021-09-09 18:56:16.000 252 21272.28 472.52 43112.09 48076.90 2021-09-09 18:56:17.000 252 21272.27 472.53 43112.10 48076.91 2021-09-09 18:56:18.000 252 21272.23 472.53 43112.10 48076.87 2021-09-09 18:56:19.000 252 21272.22 472.54 43112.10 48076.91 2021-09-09 18:56:20.000 252 21272.22 472.50 43112.09 48076.88 2021-09-09 18:56:21.000 252 21272.23 472.45 43112.12 48076.86 2021-09-09 18:56:22.000 252 21272.24 472.43 43112.10 48076.92 2021-09-09 18:56:23.000 252 21272.21 472.47 43112.10 48076.88 2021-09-09 18:56:24.000 252 21272.24 472.50 43112.12 48076.95 2021-09-09 18:56:25.000 252 21272.26 472.52 43112.11 48076.89 2021-09-09 18:56:26.000 252 21272.20 472.52 43112.11 48076.89 2021-09-09 18:56:27.000 252 21272.21 472.50 43112.12 48076.93 2021-09-09 18:56:28.000 252 21272.23 472.47 43112.10 48076.87 2021-09-09 18:56:29.000 252 21272.23 472.45 43112.11 48076.92 2021-09-09 18:56:30.000 252 21272.26 472.44 43112.13 48076.87 2021-09-09 18:56:31.000 252 21272.22 472.43 43112.10 48076.90 2021-09-09 18:56:32.000 252 21272.19 472.39 43112.10 48076.92 2021-09-09 18:56:33.000 252 21272.20 472.32 43112.14 48076.85 2021-09-09 18:56:34.000 252 21272.22 472.25 43112.16 48076.96 2021-09-09 18:56:35.000 252 21272.26 472.20 43112.20 48076.91 2021-09-09 18:56:36.000 252 21272.27 472.16 43112.20 48076.94 2021-09-09 18:56:37.000 252 21272.31 472.07 43112.24 48077.04 2021-09-09 18:56:38.000 252 21272.38 471.98 43112.29 48077.09 2021-09-09 18:56:39.000 252 21272.39 471.93 43112.36 48077.10 2021-09-09 18:56:40.000 252 21272.42 471.85 43112.41 48077.22 2021-09-09 18:56:41.000 252 21272.40 471.83 43112.49 48077.26 2021-09-09 18:56:42.000 252 21272.42 471.82 43112.51 48077.28 2021-09-09 18:56:43.000 252 21272.44 471.80 43112.51 48077.33 2021-09-09 18:56:44.000 252 21272.46 471.76 43112.55 48077.39 2021-09-09 18:56:45.000 252 21272.47 471.74 43112.57 48077.37 2021-09-09 18:56:46.000 252 21272.49 471.69 43112.57 48077.39 2021-09-09 18:56:47.000 252 21272.49 471.66 43112.63 48077.42 2021-09-09 18:56:48.000 252 21272.48 471.67 43112.63 48077.44 2021-09-09 18:56:49.000 252 21272.47 471.70 43112.63 48077.42 2021-09-09 18:56:50.000 252 21272.49 471.68 43112.63 48077.46 2021-09-09 18:56:51.000 252 21272.51 471.66 43112.67 48077.43 2021-09-09 18:56:52.000 252 21272.51 471.66 43112.66 48077.49 2021-09-09 18:56:53.000 252 21272.50 471.70 43112.63 48077.48 2021-09-09 18:56:54.000 252 21272.46 471.71 43112.62 48077.46 2021-09-09 18:56:55.000 252 21272.45 471.73 43112.57 48077.41 2021-09-09 18:56:56.000 252 21272.45 471.75 43112.58 48077.44 2021-09-09 18:56:57.000 252 21272.44 471.75 43112.60 48077.37 2021-09-09 18:56:58.000 252 21272.45 471.73 43112.59 48077.41 2021-09-09 18:56:59.000 252 21272.43 471.73 43112.59 48077.34 2021-09-09 18:57:00.000 252 21272.43 471.71 43112.60 48077.38 2021-09-09 18:57:01.000 252 21272.43 471.69 43112.60 48077.42 2021-09-09 18:57:02.000 252 21272.42 471.67 43112.62 48077.36 2021-09-09 18:57:03.000 252 21272.37 471.69 43112.65 48077.43 2021-09-09 18:57:04.000 252 21272.36 471.76 43112.63 48077.40 2021-09-09 18:57:05.000 252 21272.30 471.85 43112.59 48077.43 2021-09-09 18:57:06.000 252 21272.29 471.90 43112.60 48077.37 2021-09-09 18:57:07.000 252 21272.30 471.95 43112.53 48077.30 2021-09-09 18:57:08.000 252 21272.27 471.99 43112.49 48077.27 2021-09-09 18:57:09.000 252 21272.26 472.00 43112.54 48077.30 2021-09-09 18:57:10.000 252 21272.24 471.99 43112.57 48077.27 2021-09-09 18:57:11.000 252 21272.23 472.00 43112.57 48077.24 2021-09-09 18:57:12.000 252 21272.21 472.02 43112.58 48077.28 2021-09-09 18:57:13.000 252 21272.20 472.01 43112.56 48077.31 2021-09-09 18:57:14.000 252 21272.22 472.04 43112.57 48077.28 2021-09-09 18:57:15.000 252 21272.17 472.13 43112.59 48077.29 2021-09-09 18:57:16.000 252 21272.15 472.22 43112.55 48077.29 2021-09-09 18:57:17.000 252 21272.14 472.29 43112.52 48077.26 2021-09-09 18:57:18.000 252 21272.10 472.30 43112.51 48077.23 2021-09-09 18:57:19.000 252 21272.08 472.32 43112.47 48077.17 2021-09-09 18:57:20.000 252 21272.11 472.31 43112.51 48077.18 2021-09-09 18:57:21.000 252 21272.10 472.35 43112.49 48077.17 2021-09-09 18:57:22.000 252 21272.11 472.34 43112.50 48077.09 2021-09-09 18:57:23.000 252 21272.10 472.31 43112.50 48077.15 2021-09-09 18:57:24.000 252 21272.10 472.29 43112.46 48077.18 2021-09-09 18:57:25.000 252 21272.09 472.29 43112.46 48077.15 2021-09-09 18:57:26.000 252 21272.13 472.28 43112.48 48077.13 2021-09-09 18:57:27.000 252 21272.13 472.26 43112.50 48077.15 2021-09-09 18:57:28.000 252 21272.17 472.21 43112.51 48077.21 2021-09-09 18:57:29.000 252 21272.22 472.19 43112.48 48077.16 2021-09-09 18:57:30.000 252 21272.22 472.15 43112.48 48077.22 2021-09-09 18:57:31.000 252 21272.26 472.10 43112.48 48077.27 2021-09-09 18:57:32.000 252 21272.29 472.05 43112.49 48077.25 2021-09-09 18:57:33.000 252 21272.31 472.01 43112.54 48077.25 2021-09-09 18:57:34.000 252 21272.32 471.96 43112.52 48077.31 2021-09-09 18:57:35.000 252 21272.40 471.93 43112.54 48077.28 2021-09-09 18:57:36.000 252 21272.43 471.89 43112.59 48077.34 2021-09-09 18:57:37.000 252 21272.46 471.88 43112.57 48077.38 2021-09-09 18:57:38.000 252 21272.50 471.89 43112.57 48077.38 2021-09-09 18:57:39.000 252 21272.54 471.84 43112.58 48077.44 2021-09-09 18:57:40.000 252 21272.53 471.82 43112.59 48077.41 2021-09-09 18:57:41.000 252 21272.56 471.79 43112.60 48077.42 2021-09-09 18:57:42.000 252 21272.63 471.76 43112.57 48077.46 2021-09-09 18:57:43.000 252 21272.68 471.78 43112.61 48077.48 2021-09-09 18:57:44.000 252 21272.71 471.77 43112.62 48077.50 2021-09-09 18:57:45.000 252 21272.76 471.79 43112.60 48077.55 2021-09-09 18:57:46.000 252 21272.80 471.79 43112.63 48077.60 2021-09-09 18:57:47.000 252 21272.86 471.83 43112.60 48077.57 2021-09-09 18:57:48.000 252 21272.88 471.81 43112.58 48077.61 2021-09-09 18:57:49.000 252 21272.89 471.81 43112.57 48077.60 2021-09-09 18:57:50.000 252 21272.94 471.84 43112.60 48077.61 2021-09-09 18:57:51.000 252 21272.96 471.87 43112.58 48077.64 2021-09-09 18:57:52.000 252 21273.02 471.88 43112.57 48077.71 2021-09-09 18:57:53.000 252 21273.06 471.92 43112.59 48077.66 2021-09-09 18:57:54.000 252 21273.07 471.97 43112.59 48077.69 2021-09-09 18:57:55.000 252 21273.08 472.02 43112.58 48077.72 2021-09-09 18:57:56.000 252 21273.10 472.03 43112.57 48077.70 2021-09-09 18:57:57.000 252 21273.14 472.04 43112.55 48077.69 2021-09-09 18:57:58.000 252 21273.11 472.07 43112.55 48077.73 2021-09-09 18:57:59.000 252 21273.15 472.09 43112.58 48077.68 2021-09-09 18:58:00.000 252 21273.14 472.13 43112.58 48077.78 2021-09-09 18:58:01.000 252 21273.10 472.19 43112.58 48077.68 2021-09-09 18:58:02.000 252 21273.07 472.21 43112.56 48077.68 2021-09-09 18:58:03.000 252 21273.03 472.27 43112.57 48077.73 2021-09-09 18:58:04.000 252 21272.97 472.30 43112.56 48077.59 2021-09-09 18:58:05.000 252 21272.97 472.33 43112.51 48077.60 2021-09-09 18:58:06.000 252 21272.96 472.32 43112.50 48077.62 2021-09-09 18:58:07.000 252 21272.96 472.32 43112.50 48077.57 2021-09-09 18:58:08.000 252 21272.92 472.33 43112.51 48077.54 2021-09-09 18:58:09.000 252 21272.93 472.31 43112.49 48077.54 2021-09-09 18:58:10.000 252 21272.93 472.32 43112.50 48077.59 2021-09-09 18:58:11.000 252 21272.88 472.34 43112.48 48077.50 2021-09-09 18:58:12.000 252 21272.88 472.34 43112.47 48077.53 2021-09-09 18:58:13.000 252 21272.84 472.35 43112.43 48077.56 2021-09-09 18:58:14.000 252 21272.85 472.33 43112.41 48077.50 2021-09-09 18:58:15.000 252 21272.85 472.34 43112.44 48077.46 2021-09-09 18:58:16.000 252 21272.81 472.33 43112.45 48077.46 2021-09-09 18:58:17.000 252 21272.81 472.34 43112.42 48077.50 2021-09-09 18:58:18.000 252 21272.82 472.31 43112.44 48077.43 2021-09-09 18:58:19.000 252 21272.81 472.30 43112.45 48077.44 2021-09-09 18:58:20.000 252 21272.83 472.26 43112.44 48077.50 2021-09-09 18:58:21.000 252 21272.85 472.26 43112.46 48077.49 2021-09-09 18:58:22.000 252 21272.88 472.24 43112.44 48077.44 2021-09-09 18:58:23.000 252 21272.88 472.26 43112.45 48077.51 2021-09-09 18:58:24.000 252 21272.91 472.26 43112.47 48077.49 2021-09-09 18:58:25.000 252 21272.92 472.21 43112.46 48077.52 2021-09-09 18:58:26.000 252 21272.94 472.19 43112.47 48077.50 2021-09-09 18:58:27.000 252 21272.95 472.17 43112.48 48077.53 2021-09-09 18:58:28.000 252 21272.95 472.17 43112.49 48077.55 2021-09-09 18:58:29.000 252 21272.97 472.15 43112.48 48077.54 2021-09-09 18:58:30.000 252 21272.99 472.14 43112.48 48077.55 2021-09-09 18:58:31.000 252 21272.97 472.16 43112.42 48077.54 2021-09-09 18:58:32.000 252 21272.99 472.16 43112.43 48077.52 2021-09-09 18:58:33.000 252 21273.02 472.15 43112.43 48077.51 2021-09-09 18:58:34.000 252 21273.02 472.15 43112.40 48077.48 2021-09-09 18:58:35.000 252 21273.07 472.12 43112.38 48077.52 2021-09-09 18:58:36.000 252 21273.09 472.11 43112.36 48077.51 2021-09-09 18:58:37.000 252 21273.09 472.11 43112.37 48077.53 2021-09-09 18:58:38.000 252 21273.08 472.12 43112.37 48077.55 2021-09-09 18:58:39.000 252 21273.06 472.11 43112.37 48077.53 2021-09-09 18:58:40.000 252 21273.01 472.18 43112.37 48077.48 2021-09-09 18:58:41.000 252 21272.98 472.25 43112.27 48077.45 2021-09-09 18:58:42.000 252 21272.96 472.26 43112.28 48077.44 2021-09-09 18:58:43.000 252 21272.98 472.25 43112.27 48077.35 2021-09-09 18:58:44.000 252 21272.96 472.26 43112.22 48077.33 2021-09-09 18:58:45.000 252 21272.97 472.21 43112.22 48077.34 2021-09-09 18:58:46.000 252 21272.99 472.19 43112.21 48077.31 2021-09-09 18:58:47.000 252 21273.02 472.16 43112.19 48077.34 2021-09-09 18:58:48.000 252 21273.01 472.14 43112.21 48077.37 2021-09-09 18:58:49.000 252 21273.00 472.11 43112.23 48077.36 2021-09-09 18:58:50.000 252 21272.98 472.10 43112.28 48077.39 2021-09-09 18:58:51.000 252 21272.99 472.10 43112.27 48077.40 2021-09-09 18:58:52.000 252 21272.97 472.12 43112.26 48077.37 2021-09-09 18:58:53.000 252 21272.93 472.10 43112.25 48077.36 2021-09-09 18:58:54.000 252 21272.93 472.08 43112.27 48077.41 2021-09-09 18:58:55.000 252 21272.90 472.10 43112.29 48077.34 2021-09-09 18:58:56.000 252 21272.86 472.16 43112.28 48077.41 2021-09-09 18:58:57.000 252 21272.82 472.27 43112.26 48077.32 2021-09-09 18:58:58.000 252 21272.77 472.33 43112.16 48077.30 2021-09-09 18:58:59.000 252 21272.76 472.34 43112.12 48077.20 2021-09-09 18:59:00.000 252 21272.73 472.35 43112.09 48077.20 2021-09-09 18:59:01.000 252 21272.73 472.31 43112.06 48077.12 2021-09-09 18:59:02.000 252 21272.74 472.31 43112.05 48077.10 2021-09-09 18:59:03.000 252 21272.69 472.33 43112.03 48077.09 2021-09-09 18:59:04.000 252 21272.69 472.32 43112.02 48077.09 2021-09-09 18:59:05.000 252 21272.70 472.35 43112.02 48077.06 2021-09-09 18:59:06.000 252 21272.70 472.35 43112.02 48077.06 2021-09-09 18:59:07.000 252 21272.71 472.32 43112.02 48076.99 2021-09-09 18:59:08.000 252 21272.72 472.29 43112.01 48077.04 2021-09-09 18:59:09.000 252 21272.71 472.28 43112.02 48077.06 2021-09-09 18:59:10.000 252 21272.70 472.27 43112.02 48077.04 2021-09-09 18:59:11.000 252 21272.69 472.25 43112.08 48077.05 2021-09-09 18:59:12.000 252 21272.72 472.23 43112.05 48077.08 2021-09-09 18:59:13.000 252 21272.74 472.23 43112.04 48077.08 2021-09-09 18:59:14.000 252 21272.71 472.20 43112.06 48077.05 2021-09-09 18:59:15.000 252 21272.75 472.16 43112.09 48077.07 2021-09-09 18:59:16.000 252 21272.74 472.13 43112.10 48077.08 2021-09-09 18:59:17.000 252 21272.78 472.07 43112.08 48077.06 2021-09-09 18:59:18.000 252 21272.79 472.00 43112.09 48077.10 2021-09-09 18:59:19.000 252 21272.77 471.99 43112.15 48077.16 2021-09-09 18:59:20.000 252 21272.80 471.96 43112.17 48077.20 2021-09-09 18:59:21.000 252 21272.83 471.93 43112.17 48077.19 2021-09-09 18:59:22.000 252 21272.87 471.91 43112.22 48077.23 2021-09-09 18:59:23.000 252 21272.90 471.89 43112.27 48077.27 2021-09-09 18:59:24.000 252 21272.92 471.82 43112.27 48077.32 2021-09-09 18:59:25.000 252 21272.92 471.81 43112.33 48077.33 2021-09-09 18:59:26.000 252 21272.95 471.79 43112.35 48077.39 2021-09-09 18:59:27.000 252 21272.98 471.77 43112.35 48077.42 2021-09-09 18:59:28.000 252 21272.96 471.81 43112.33 48077.39 2021-09-09 18:59:29.000 252 21272.92 471.85 43112.32 48077.39 2021-09-09 18:59:30.000 252 21272.93 471.88 43112.29 48077.44 2021-09-09 18:59:31.000 252 21272.92 471.87 43112.24 48077.33 2021-09-09 18:59:32.000 252 21272.91 471.85 43112.23 48077.41 2021-09-09 18:59:33.000 252 21272.93 471.82 43112.26 48077.29 2021-09-09 18:59:34.000 252 21272.93 471.82 43112.27 48077.36 2021-09-09 18:59:35.000 252 21272.95 471.82 43112.26 48077.30 2021-09-09 18:59:36.000 252 21272.99 471.79 43112.24 48077.32 2021-09-09 18:59:37.000 252 21273.00 471.75 43112.25 48077.34 2021-09-09 18:59:38.000 252 21273.01 471.73 43112.24 48077.32 2021-09-09 18:59:39.000 252 21273.05 471.72 43112.26 48077.36 2021-09-09 18:59:40.000 252 21273.09 471.74 43112.29 48077.41 2021-09-09 18:59:41.000 252 21273.06 471.75 43112.29 48077.38 2021-09-09 18:59:42.000 252 21273.03 471.77 43112.28 48077.41 2021-09-09 18:59:43.000 252 21273.04 471.82 43112.25 48077.38 2021-09-09 18:59:44.000 252 21273.03 471.81 43112.26 48077.39 2021-09-09 18:59:45.000 252 21273.01 471.81 43112.26 48077.39 2021-09-09 18:59:46.000 252 21273.05 471.82 43112.27 48077.36 2021-09-09 18:59:47.000 252 21273.02 471.83 43112.26 48077.39 2021-09-09 18:59:48.000 252 21272.97 471.82 43112.27 48077.30 2021-09-09 18:59:49.000 252 21272.98 471.85 43112.26 48077.31 2021-09-09 18:59:50.000 252 21272.97 471.90 43112.23 48077.33 2021-09-09 18:59:51.000 252 21272.94 471.91 43112.22 48077.25 2021-09-09 18:59:52.000 252 21272.92 471.90 43112.22 48077.27 2021-09-09 18:59:53.000 252 21272.96 471.83 43112.24 48077.28 2021-09-09 18:59:54.000 252 21272.97 471.78 43112.25 48077.29 2021-09-09 18:59:55.000 252 21272.99 471.75 43112.29 48077.26 2021-09-09 18:59:56.000 252 21273.02 471.76 43112.31 48077.33 2021-09-09 18:59:57.000 252 21272.99 471.76 43112.31 48077.37 2021-09-09 18:59:58.000 252 21272.99 471.75 43112.32 48077.32 2021-09-09 18:59:59.000 252 21272.97 471.76 43112.29 48077.34 2021-09-09 19:00:00.000 252 21272.99 471.71 43112.30 48077.38 2021-09-09 19:00:01.000 252 21273.03 471.64 43112.33 48077.37 2021-09-09 19:00:02.000 252 21273.08 471.59 43112.36 48077.38 2021-09-09 19:00:03.000 252 21273.07 471.56 43112.37 48077.44 2021-09-09 19:00:04.000 252 21273.06 471.54 43112.38 48077.47 2021-09-09 19:00:05.000 252 21273.06 471.55 43112.39 48077.44 2021-09-09 19:00:06.000 252 21273.05 471.50 43112.42 48077.43 2021-09-09 19:00:07.000 252 21273.06 471.45 43112.43 48077.53 2021-09-09 19:00:08.000 252 21273.09 471.38 43112.49 48077.53 2021-09-09 19:00:09.000 252 21273.09 471.33 43112.54 48077.55 2021-09-09 19:00:10.000 252 21273.04 471.30 43112.59 48077.59 2021-09-09 19:00:11.000 252 21273.06 471.27 43112.61 48077.63 2021-09-09 19:00:12.000 252 21273.01 471.26 43112.62 48077.61 2021-09-09 19:00:13.000 252 21273.01 471.27 43112.62 48077.61 2021-09-09 19:00:14.000 252 21273.05 471.26 43112.61 48077.64 2021-09-09 19:00:15.000 252 21273.06 471.25 43112.63 48077.65 2021-09-09 19:00:16.000 252 21273.00 471.24 43112.58 48077.59 2021-09-09 19:00:17.000 252 21273.05 471.24 43112.58 48077.65 2021-09-09 19:00:18.000 252 21273.07 471.29 43112.58 48077.60 2021-09-09 19:00:19.000 252 21273.08 471.31 43112.55 48077.62 2021-09-09 19:00:20.000 252 21273.12 471.34 43112.53 48077.60 2021-09-09 19:00:21.000 252 21273.16 471.35 43112.49 48077.61 2021-09-09 19:00:22.000 252 21273.18 471.32 43112.51 48077.62 2021-09-09 19:00:23.000 252 21273.21 471.31 43112.51 48077.62 2021-09-09 19:00:24.000 252 21273.19 471.33 43112.51 48077.62 2021-09-09 19:00:25.000 252 21273.19 471.38 43112.48 48077.61 2021-09-09 19:00:26.000 252 21273.15 471.41 43112.41 48077.59 2021-09-09 19:00:27.000 252 21273.16 471.43 43112.42 48077.53 2021-09-09 19:00:28.000 252 21273.19 471.46 43112.42 48077.53 2021-09-09 19:00:29.000 252 21273.18 471.46 43112.43 48077.54 2021-09-09 19:00:30.000 252 21273.18 471.42 43112.40 48077.51 2021-09-09 19:00:31.000 252 21273.19 471.40 43112.38 48077.55 2021-09-09 19:00:32.000 252 21273.18 471.36 43112.43 48077.54 2021-09-09 19:00:33.000 252 21273.12 471.37 43112.44 48077.53 2021-09-09 19:00:34.000 252 21273.12 471.39 43112.46 48077.56 2021-09-09 19:00:35.000 252 21273.13 471.42 43112.47 48077.57 2021-09-09 19:00:36.000 252 21273.14 471.41 43112.49 48077.58 2021-09-09 19:00:37.000 252 21273.11 471.43 43112.48 48077.60 2021-09-09 19:00:38.000 252 21273.16 471.43 43112.50 48077.57 2021-09-09 19:00:39.000 252 21273.13 471.46 43112.44 48077.58 2021-09-09 19:00:40.000 252 21273.15 471.44 43112.40 48077.56 2021-09-09 19:00:41.000 252 21273.16 471.43 43112.38 48077.60 2021-09-09 19:00:42.000 252 21273.16 471.40 43112.40 48077.56 2021-09-09 19:00:43.000 252 21273.18 471.37 43112.42 48077.58 2021-09-09 19:00:44.000 252 21273.21 471.34 43112.46 48077.62 2021-09-09 19:00:45.000 252 21273.20 471.37 43112.47 48077.62 2021-09-09 19:00:46.000 252 21273.19 471.36 43112.45 48077.63 2021-09-09 19:00:47.000 252 21273.19 471.35 43112.43 48077.62 2021-09-09 19:00:48.000 252 21273.21 471.34 43112.47 48077.66 2021-09-09 19:00:49.000 252 21273.23 471.35 43112.47 48077.63 2021-09-09 19:00:50.000 252 21273.26 471.34 43112.48 48077.68 2021-09-09 19:00:51.000 252 21273.32 471.31 43112.48 48077.69 2021-09-09 19:00:52.000 252 21273.33 471.33 43112.48 48077.71 2021-09-09 19:00:53.000 252 21273.34 471.30 43112.50 48077.73 2021-09-09 19:00:54.000 252 21273.33 471.29 43112.51 48077.74 2021-09-09 19:00:55.000 252 21273.34 471.30 43112.53 48077.80 2021-09-09 19:00:56.000 252 21273.36 471.26 43112.54 48077.77 2021-09-09 19:00:57.000 252 21273.36 471.26 43112.56 48077.81 2021-09-09 19:00:58.000 252 21273.36 471.26 43112.60 48077.80 2021-09-09 19:00:59.000 252 21273.37 471.26 43112.59 48077.81 2021-09-09 19:01:00.000 252 21273.38 471.27 43112.58 48077.82 2021-09-09 19:01:01.000 252 21273.40 471.26 43112.57 48077.83 2021-09-09 19:01:02.000 252 21273.41 471.25 43112.58 48077.83 2021-09-09 19:01:03.000 252 21273.43 471.24 43112.58 48077.86 2021-09-09 19:01:04.000 252 21273.42 471.23 43112.60 48077.84 2021-09-09 19:01:05.000 252 21273.46 471.20 43112.62 48077.87 2021-09-09 19:01:06.000 252 21273.48 471.17 43112.66 48077.89 2021-09-09 19:01:07.000 252 21273.50 471.16 43112.67 48077.93 2021-09-09 19:01:08.000 252 21273.50 471.16 43112.68 48077.95 2021-09-09 19:01:09.000 252 21273.51 471.16 43112.69 48077.96 2021-09-09 19:01:10.000 252 21273.51 471.15 43112.71 48077.96 2021-09-09 19:01:11.000 252 21273.53 471.15 43112.70 48077.97 2021-09-09 19:01:12.000 252 21273.54 471.15 43112.71 48077.98 2021-09-09 19:01:13.000 252 21273.52 471.14 43112.72 48078.00 2021-09-09 19:01:14.000 252 21273.53 471.11 43112.75 48077.98 2021-09-09 19:01:15.000 252 21273.53 471.10 43112.74 48078.01 2021-09-09 19:01:16.000 252 21273.51 471.14 43112.73 48078.01 2021-09-09 19:01:17.000 252 21273.52 471.14 43112.73 48078.00 2021-09-09 19:01:18.000 252 21273.52 471.11 43112.75 48078.01 2021-09-09 19:01:19.000 252 21273.50 471.15 43112.75 48078.04 2021-09-09 19:01:20.000 252 21273.52 471.16 43112.73 48077.95 2021-09-09 19:01:21.000 252 21273.52 471.17 43112.70 48077.97 2021-09-09 19:01:22.000 252 21273.50 471.18 43112.72 48078.01 2021-09-09 19:01:23.000 252 21273.51 471.19 43112.71 48077.99 2021-09-09 19:01:24.000 252 21273.51 471.20 43112.67 48077.96 2021-09-09 19:01:25.000 252 21273.51 471.23 43112.69 48077.97 2021-09-09 19:01:26.000 252 21273.49 471.25 43112.72 48077.98 2021-09-09 19:01:27.000 252 21273.48 471.24 43112.68 48077.91 2021-09-09 19:01:28.000 252 21273.44 471.25 43112.65 48077.93 2021-09-09 19:01:29.000 252 21273.45 471.33 43112.62 48077.94 2021-09-09 19:01:30.000 252 21273.45 471.39 43112.59 48077.89 2021-09-09 19:01:31.000 252 21273.42 471.38 43112.55 48077.78 2021-09-09 19:01:32.000 252 21273.40 471.37 43112.51 48077.78 2021-09-09 19:01:33.000 252 21273.39 471.36 43112.52 48077.75 2021-09-09 19:01:34.000 252 21273.36 471.34 43112.50 48077.71 2021-09-09 19:01:35.000 252 21273.37 471.32 43112.51 48077.70 2021-09-09 19:01:36.000 252 21273.35 471.31 43112.50 48077.71 2021-09-09 19:01:37.000 252 21273.32 471.31 43112.51 48077.70 2021-09-09 19:01:38.000 252 21273.32 471.29 43112.49 48077.68 2021-09-09 19:01:39.000 252 21273.29 471.30 43112.45 48077.66 2021-09-09 19:01:40.000 252 21273.27 471.32 43112.44 48077.64 2021-09-09 19:01:41.000 252 21273.27 471.32 43112.40 48077.65 2021-09-09 19:01:42.000 252 21273.24 471.30 43112.41 48077.64 2021-09-09 19:01:43.000 252 21273.27 471.27 43112.45 48077.64 2021-09-09 19:01:44.000 252 21273.27 471.26 43112.43 48077.63 2021-09-09 19:01:45.000 252 21273.22 471.27 43112.45 48077.64 2021-09-09 19:01:46.000 252 21273.21 471.31 43112.37 48077.65 2021-09-09 19:01:47.000 252 21273.19 471.29 43112.37 48077.64 2021-09-09 19:01:48.000 252 21273.20 471.21 43112.41 48077.58 2021-09-09 19:01:49.000 252 21273.24 471.12 43112.45 48077.60 2021-09-09 19:01:50.000 252 21273.25 471.06 43112.50 48077.65 2021-09-09 19:01:51.000 252 21273.24 471.06 43112.52 48077.69 2021-09-09 19:01:52.000 252 21273.24 471.08 43112.54 48077.71 2021-09-09 19:01:53.000 252 21273.26 471.12 43112.54 48077.78 2021-09-09 19:01:54.000 252 21273.26 471.13 43112.56 48077.75 2021-09-09 19:01:55.000 252 21273.29 471.14 43112.60 48077.76 2021-09-09 19:01:56.000 252 21273.29 471.18 43112.61 48077.80 2021-09-09 19:01:57.000 252 21273.28 471.24 43112.57 48077.76 2021-09-09 19:01:58.000 252 21273.28 471.27 43112.54 48077.79 2021-09-09 19:01:59.000 252 21273.29 471.28 43112.53 48077.79 2021-09-09 19:02:00.000 252 21273.33 471.34 43112.53 48077.77 2021-09-09 19:02:01.000 252 21273.32 471.37 43112.54 48077.75 2021-09-09 19:02:02.000 252 21273.28 471.35 43112.54 48077.76 2021-09-09 19:02:03.000 252 21273.29 471.35 43112.50 48077.76 2021-09-09 19:02:04.000 252 21273.29 471.37 43112.50 48077.73 2021-09-09 19:02:05.000 252 21273.30 471.33 43112.55 48077.78 2021-09-09 19:02:06.000 252 21273.34 471.25 43112.58 48077.79 2021-09-09 19:02:07.000 252 21273.36 471.24 43112.62 48077.82 2021-09-09 19:02:08.000 252 21273.37 471.23 43112.66 48077.84 2021-09-09 19:02:09.000 252 21273.37 471.20 43112.70 48077.87 2021-09-09 19:02:10.000 252 21273.41 471.24 43112.74 48077.91 2021-09-09 19:02:11.000 252 21273.38 471.28 43112.70 48077.93 2021-09-09 19:02:12.000 252 21273.41 471.25 43112.72 48077.93 2021-09-09 19:02:13.000 252 21273.45 471.19 43112.70 48077.97 2021-09-09 19:02:14.000 252 21273.46 471.14 43112.76 48077.98 2021-09-09 19:02:15.000 252 21273.48 471.08 43112.77 48078.01 2021-09-09 19:02:16.000 252 21273.52 471.05 43112.80 48078.06 2021-09-09 19:02:17.000 252 21273.50 471.05 43112.83 48078.12 2021-09-09 19:02:18.000 252 21273.48 471.04 43112.84 48078.13 2021-09-09 19:02:19.000 252 21273.43 471.04 43112.85 48078.12 2021-09-09 19:02:20.000 252 21273.41 471.02 43112.87 48078.13 2021-09-09 19:02:21.000 252 21273.42 471.00 43112.88 48078.15 2021-09-09 19:02:22.000 252 21273.38 470.97 43112.88 48078.08 2021-09-09 19:02:23.000 252 21273.35 470.95 43112.92 48078.11 2021-09-09 19:02:24.000 252 21273.34 470.92 43112.92 48078.17 2021-09-09 19:02:25.000 252 21273.31 470.88 43112.94 48078.14 2021-09-09 19:02:26.000 252 21273.27 470.87 43112.93 48078.08 2021-09-09 19:02:27.000 252 21273.25 470.83 43112.93 48078.17 2021-09-09 19:02:28.000 252 21273.20 470.84 43112.94 48078.13 2021-09-09 19:02:29.000 252 21273.15 470.97 43112.89 48078.09 2021-09-09 19:02:30.000 252 21273.13 471.02 43112.85 48078.06 2021-09-09 19:02:31.000 252 21273.13 470.98 43112.81 48077.94 2021-09-09 19:02:32.000 252 21273.12 470.94 43112.80 48077.96 2021-09-09 19:02:33.000 252 21273.15 470.93 43112.79 48077.92 2021-09-09 19:02:34.000 252 21273.18 470.92 43112.81 48077.94 2021-09-09 19:02:35.000 252 21273.17 470.95 43112.77 48077.97 2021-09-09 19:02:36.000 252 21273.14 470.98 43112.75 48077.89 2021-09-09 19:02:37.000 252 21273.12 471.00 43112.74 48077.91 2021-09-09 19:02:38.000 252 21273.07 471.07 43112.69 48077.86 2021-09-09 19:02:39.000 252 21273.04 471.07 43112.65 48077.84 2021-09-09 19:02:40.000 252 21273.04 471.07 43112.63 48077.79 2021-09-09 19:02:41.000 252 21273.05 471.07 43112.62 48077.71 2021-09-09 19:02:42.000 252 21273.03 471.09 43112.62 48077.80 2021-09-09 19:02:43.000 252 21273.01 471.15 43112.60 48077.74 2021-09-09 19:02:44.000 252 21273.00 471.24 43112.59 48077.68 2021-09-09 19:02:45.000 252 21272.93 471.34 43112.52 48077.65 2021-09-09 19:02:46.000 252 21272.92 471.45 43112.46 48077.64 2021-09-09 19:02:47.000 252 21272.95 471.49 43112.42 48077.55 2021-09-09 19:02:48.000 252 21272.93 471.53 43112.34 48077.48 2021-09-09 19:02:49.000 252 21272.94 471.57 43112.31 48077.49 2021-09-09 19:02:50.000 252 21272.97 471.56 43112.28 48077.43 2021-09-09 19:02:51.000 252 21272.97 471.56 43112.27 48077.36 2021-09-09 19:02:52.000 252 21273.00 471.57 43112.27 48077.36 2021-09-09 19:02:53.000 252 21273.02 471.59 43112.27 48077.45 2021-09-09 19:02:54.000 252 21273.02 471.63 43112.29 48077.37 2021-09-09 19:02:55.000 252 21273.03 471.60 43112.29 48077.44 2021-09-09 19:02:56.000 252 21273.03 471.63 43112.27 48077.36 2021-09-09 19:02:57.000 252 21273.05 471.60 43112.27 48077.41 2021-09-09 19:02:58.000 252 21273.05 471.56 43112.28 48077.40 2021-09-09 19:02:59.000 252 21273.10 471.53 43112.28 48077.38 2021-09-09 19:03:00.000 252 21273.09 471.46 43112.34 48077.44 2021-09-09 19:03:01.000 252 21273.14 471.41 43112.37 48077.51 2021-09-09 19:03:02.000 252 21273.18 471.36 43112.40 48077.54 2021-09-09 19:03:03.000 252 21273.18 471.34 43112.44 48077.58 2021-09-09 19:03:04.000 252 21273.20 471.33 43112.48 48077.67 2021-09-09 19:03:05.000 252 21273.20 471.28 43112.52 48077.67 2021-09-09 19:03:06.000 252 21273.19 471.21 43112.54 48077.68 2021-09-09 19:03:07.000 252 21273.19 471.18 43112.53 48077.69 2021-09-09 19:03:08.000 252 21273.22 471.14 43112.55 48077.77 2021-09-09 19:03:09.000 252 21273.23 471.14 43112.59 48077.73 2021-09-09 19:03:10.000 252 21273.19 471.14 43112.60 48077.77 2021-09-09 19:03:11.000 252 21273.19 471.16 43112.63 48077.81 2021-09-09 19:03:12.000 252 21273.22 471.16 43112.65 48077.77 2021-09-09 19:03:13.000 252 21273.26 471.15 43112.65 48077.84 2021-09-09 19:03:14.000 252 21273.24 471.12 43112.65 48077.79 2021-09-09 19:03:15.000 252 21273.21 471.08 43112.69 48077.82 2021-09-09 19:03:16.000 252 21273.21 471.08 43112.71 48077.82 2021-09-09 19:03:17.000 252 21273.20 471.07 43112.70 48077.79 2021-09-09 19:03:18.000 252 21273.20 471.06 43112.73 48077.83 2021-09-09 19:03:19.000 252 21273.18 471.06 43112.71 48077.88 2021-09-09 19:03:20.000 252 21273.18 471.00 43112.73 48077.84 2021-09-09 19:03:21.000 252 21273.22 470.93 43112.78 48077.85 2021-09-09 19:03:22.000 252 21273.25 470.87 43112.80 48077.95 2021-09-09 19:03:23.000 252 21273.23 470.83 43112.87 48077.96 2021-09-09 19:03:24.000 252 21273.22 470.84 43112.84 48077.95 2021-09-09 19:03:25.000 252 21273.23 470.87 43112.87 48078.00 2021-09-09 19:03:26.000 252 21273.19 470.93 43112.89 48078.08 2021-09-09 19:03:27.000 252 21273.14 471.00 43112.85 48077.94 2021-09-09 19:03:28.000 252 21273.09 471.07 43112.80 48077.94 2021-09-09 19:03:29.000 252 21273.07 471.09 43112.75 48077.93 2021-09-09 19:03:30.000 252 21273.10 471.06 43112.74 48077.88 2021-09-09 19:03:31.000 252 21273.13 471.02 43112.74 48077.82 2021-09-09 19:03:32.000 252 21273.13 471.05 43112.74 48077.88 2021-09-09 19:03:33.000 252 21273.11 471.02 43112.78 48077.83 2021-09-09 19:03:34.000 252 21273.12 471.00 43112.79 48077.87 2021-09-09 19:03:35.000 252 21273.08 471.04 43112.79 48077.86 2021-09-09 19:03:36.000 252 21273.07 471.04 43112.79 48077.86 2021-09-09 19:03:37.000 252 21273.07 471.06 43112.80 48077.91 2021-09-09 19:03:38.000 252 21273.09 471.03 43112.80 48077.86 2021-09-09 19:03:39.000 252 21273.10 471.01 43112.84 48077.92 2021-09-09 19:03:40.000 252 21273.07 471.04 43112.85 48077.95 2021-09-09 19:03:41.000 252 21273.08 471.06 43112.85 48077.94 2021-09-09 19:03:42.000 252 21273.03 471.08 43112.85 48077.89 2021-09-09 19:03:43.000 252 21273.01 471.06 43112.86 48077.92 2021-09-09 19:03:44.000 252 21273.02 471.08 43112.88 48077.86 2021-09-09 19:03:45.000 252 21273.00 471.08 43112.84 48077.92 2021-09-09 19:03:46.000 252 21273.00 471.09 43112.85 48077.85 2021-09-09 19:03:47.000 252 21272.95 471.14 43112.82 48077.91 2021-09-09 19:03:48.000 252 21272.94 471.18 43112.83 48077.84 2021-09-09 19:03:49.000 252 21272.93 471.18 43112.84 48077.88 2021-09-09 19:03:50.000 252 21272.90 471.16 43112.81 48077.83 2021-09-09 19:03:51.000 252 21272.94 471.16 43112.81 48077.81 2021-09-09 19:03:52.000 252 21272.92 471.16 43112.81 48077.86 2021-09-09 19:03:53.000 252 21272.92 471.14 43112.79 48077.84 2021-09-09 19:03:54.000 252 21272.89 471.14 43112.79 48077.79 2021-09-09 19:03:55.000 252 21272.88 471.14 43112.81 48077.86 2021-09-09 19:03:56.000 252 21272.90 471.17 43112.81 48077.84 2021-09-09 19:03:57.000 252 21272.89 471.18 43112.84 48077.78 2021-09-09 19:03:58.000 252 21272.87 471.19 43112.82 48077.81 2021-09-09 19:03:59.000 252 21272.83 471.18 43112.79 48077.85 2021-09-09 19:04:00.000 252 21272.83 471.15 43112.78 48077.74 2021-09-09 19:04:01.000 252 21272.79 471.15 43112.76 48077.82 2021-09-09 19:04:02.000 252 21272.77 471.12 43112.76 48077.72 2021-09-09 19:04:03.000 252 21272.78 471.15 43112.77 48077.77 2021-09-09 19:04:04.000 252 21272.73 471.23 43112.73 48077.71 2021-09-09 19:04:05.000 252 21272.71 471.32 43112.65 48077.62 2021-09-09 19:04:06.000 252 21272.68 471.39 43112.56 48077.58 2021-09-09 19:04:07.000 252 21272.62 471.39 43112.51 48077.49 2021-09-09 19:04:08.000 252 21272.60 471.37 43112.49 48077.47 2021-09-09 19:04:09.000 252 21272.61 471.34 43112.44 48077.39 2021-09-09 19:04:10.000 252 21272.65 471.34 43112.45 48077.38 2021-09-09 19:04:11.000 252 21272.67 471.35 43112.45 48077.38 2021-09-09 19:04:12.000 252 21272.72 471.32 43112.44 48077.37 2021-09-09 19:04:13.000 252 21272.70 471.31 43112.42 48077.37 2021-09-09 19:04:14.000 252 21272.73 471.29 43112.39 48077.37 2021-09-09 19:04:15.000 252 21272.71 471.30 43112.38 48077.36 2021-09-09 19:04:16.000 252 21272.71 471.30 43112.35 48077.33 2021-09-09 19:04:17.000 252 21272.71 471.27 43112.37 48077.32 2021-09-09 19:04:18.000 252 21272.69 471.27 43112.36 48077.33 2021-09-09 19:04:19.000 252 21272.66 471.30 43112.33 48077.33 2021-09-09 19:04:20.000 252 21272.62 471.29 43112.33 48077.25 2021-09-09 19:04:21.000 252 21272.62 471.28 43112.31 48077.26 2021-09-09 19:04:22.000 252 21272.62 471.27 43112.29 48077.26 2021-09-09 19:04:23.000 252 21272.65 471.27 43112.27 48077.26 2021-09-09 19:04:24.000 252 21272.65 471.28 43112.26 48077.23 2021-09-09 19:04:25.000 252 21272.66 471.29 43112.28 48077.22 2021-09-09 19:04:26.000 252 21272.62 471.27 43112.28 48077.25 2021-09-09 19:04:27.000 252 21272.63 471.32 43112.27 48077.27 2021-09-09 19:04:28.000 252 21272.65 471.28 43112.23 48077.19 2021-09-09 19:04:29.000 252 21272.63 471.22 43112.23 48077.20 2021-09-09 19:04:30.000 252 21272.62 471.18 43112.28 48077.26 2021-09-09 19:04:31.000 252 21272.64 471.17 43112.34 48077.18 2021-09-09 19:04:32.000 252 21272.66 471.15 43112.39 48077.25 2021-09-09 19:04:33.000 252 21272.69 471.09 43112.40 48077.38 2021-09-09 19:04:34.000 252 21272.72 471.08 43112.44 48077.37 2021-09-09 19:04:35.000 252 21272.77 471.08 43112.49 48077.41 2021-09-09 19:04:36.000 252 21272.78 471.08 43112.54 48077.50 2021-09-09 19:04:37.000 252 21272.81 471.08 43112.54 48077.48 2021-09-09 19:04:38.000 252 21272.80 471.07 43112.57 48077.56 2021-09-09 19:04:39.000 252 21272.79 471.04 43112.59 48077.52 2021-09-09 19:04:40.000 252 21272.81 471.02 43112.62 48077.55 2021-09-09 19:04:41.000 252 21272.80 471.04 43112.66 48077.60 2021-09-09 19:04:42.000 252 21272.78 471.05 43112.71 48077.57 2021-09-09 19:04:43.000 252 21272.76 471.08 43112.69 48077.66 2021-09-09 19:04:44.000 252 21272.79 471.07 43112.69 48077.62 2021-09-09 19:04:45.000 252 21272.78 471.05 43112.71 48077.66 2021-09-09 19:04:46.000 252 21272.74 471.05 43112.73 48077.68 2021-09-09 19:04:47.000 252 21272.75 471.06 43112.72 48077.65 2021-09-09 19:04:48.000 252 21272.75 471.04 43112.71 48077.69 2021-09-09 19:04:49.000 252 21272.75 471.00 43112.76 48077.69 2021-09-09 19:04:50.000 252 21272.75 470.98 43112.75 48077.67 2021-09-09 19:04:51.000 252 21272.73 470.95 43112.77 48077.67 2021-09-09 19:04:52.000 252 21272.74 470.94 43112.76 48077.72 2021-09-09 19:04:53.000 252 21272.72 470.92 43112.79 48077.73 2021-09-09 19:04:54.000 252 21272.73 470.88 43112.84 48077.69 2021-09-09 19:04:55.000 252 21272.76 470.86 43112.83 48077.75 2021-09-09 19:04:56.000 252 21272.75 470.87 43112.84 48077.75 2021-09-09 19:04:57.000 252 21272.78 470.82 43112.82 48077.72 2021-09-09 19:04:58.000 252 21272.79 470.77 43112.84 48077.76 2021-09-09 19:04:59.000 252 21272.77 470.74 43112.88 48077.80 2021-09-09 19:05:00.000 252 21272.78 470.72 43112.89 48077.81 2021-09-09 19:05:01.000 252 21272.77 470.73 43112.90 48077.77 2021-09-09 19:05:02.000 252 21272.78 470.71 43112.94 48077.87 2021-09-09 19:05:03.000 252 21272.80 470.70 43112.99 48077.85 2021-09-09 19:05:04.000 252 21272.80 470.69 43112.97 48077.82 2021-09-09 19:05:05.000 252 21272.81 470.69 43112.97 48077.83 2021-09-09 19:05:06.000 252 21272.80 470.70 43112.97 48077.87 2021-09-09 19:05:07.000 252 21272.80 470.71 43112.95 48077.83 2021-09-09 19:05:08.000 252 21272.78 470.72 43112.93 48077.79 2021-09-09 19:05:09.000 252 21272.76 470.71 43112.93 48077.85 2021-09-09 19:05:10.000 252 21272.76 470.74 43112.94 48077.80 2021-09-09 19:05:11.000 252 21272.75 470.76 43112.91 48077.76 2021-09-09 19:05:12.000 252 21272.78 470.77 43112.93 48077.77 2021-09-09 19:05:13.000 252 21272.76 470.82 43112.89 48077.82 2021-09-09 19:05:14.000 252 21272.76 470.85 43112.84 48077.76 2021-09-09 19:05:15.000 252 21272.72 470.93 43112.82 48077.70 2021-09-09 19:05:16.000 252 21272.67 471.00 43112.77 48077.71 2021-09-09 19:05:17.000 252 21272.66 471.11 43112.70 48077.63 2021-09-09 19:05:18.000 252 21272.67 471.15 43112.62 48077.48 2021-09-09 19:05:19.000 252 21272.60 471.18 43112.57 48077.43 2021-09-09 19:05:20.000 252 21272.61 471.21 43112.49 48077.45 2021-09-09 19:05:21.000 252 21272.61 471.23 43112.44 48077.33 2021-09-09 19:05:22.000 252 21272.62 471.22 43112.46 48077.33 2021-09-09 19:05:23.000 252 21272.61 471.20 43112.45 48077.34 2021-09-09 19:05:24.000 252 21272.59 471.21 43112.44 48077.31 2021-09-09 19:05:25.000 252 21272.56 471.24 43112.43 48077.27 2021-09-09 19:05:26.000 252 21272.54 471.32 43112.41 48077.22 2021-09-09 19:05:27.000 252 21272.50 471.39 43112.36 48077.27 2021-09-09 19:05:28.000 252 21272.50 471.42 43112.31 48077.14 2021-09-09 19:05:29.000 252 21272.50 471.40 43112.27 48077.11 2021-09-09 19:05:30.000 252 21272.48 471.39 43112.26 48077.11 2021-09-09 19:05:31.000 252 21272.47 471.40 43112.24 48077.05 2021-09-09 19:05:32.000 252 21272.43 471.41 43112.20 48077.01 2021-09-09 19:05:33.000 252 21272.44 471.38 43112.15 48076.97 2021-09-09 19:05:34.000 252 21272.45 471.35 43112.15 48077.00 2021-09-09 19:05:35.000 252 21272.47 471.32 43112.14 48076.97 2021-09-09 19:05:36.000 252 21272.45 471.25 43112.16 48076.97 2021-09-09 19:05:37.000 252 21272.47 471.17 43112.18 48077.02 2021-09-09 19:05:38.000 252 21272.50 471.08 43112.21 48077.01 2021-09-09 19:05:39.000 252 21272.49 471.00 43112.31 48077.10 2021-09-09 19:05:40.000 252 21272.47 470.95 43112.34 48077.10 2021-09-09 19:05:41.000 252 21272.49 470.92 43112.32 48077.19 2021-09-09 19:05:42.000 252 21272.52 470.86 43112.37 48077.17 2021-09-09 19:05:43.000 252 21272.55 470.82 43112.44 48077.24 2021-09-09 19:05:44.000 252 21272.55 470.78 43112.46 48077.24 2021-09-09 19:05:45.000 252 21272.56 470.73 43112.49 48077.21 2021-09-09 19:05:46.000 252 21272.59 470.67 43112.50 48077.31 2021-09-09 19:05:47.000 252 21272.63 470.58 43112.51 48077.32 2021-09-09 19:05:48.000 252 21272.65 470.54 43112.54 48077.32 2021-09-09 19:05:49.000 252 21272.65 470.49 43112.59 48077.40 2021-09-09 19:05:50.000 252 21272.68 470.43 43112.62 48077.46 2021-09-09 19:05:51.000 252 21272.67 470.39 43112.66 48077.48 2021-09-09 19:05:52.000 252 21272.68 470.36 43112.70 48077.48 2021-09-09 19:05:53.000 252 21272.72 470.33 43112.73 48077.57 2021-09-09 19:05:54.000 252 21272.71 470.35 43112.74 48077.61 2021-09-09 19:05:55.000 252 21272.73 470.32 43112.73 48077.60 2021-09-09 19:05:56.000 252 21272.74 470.31 43112.74 48077.63 2021-09-09 19:05:57.000 252 21272.73 470.30 43112.79 48077.65 2021-09-09 19:05:58.000 252 21272.73 470.27 43112.78 48077.65 2021-09-09 19:05:59.000 252 21272.76 470.26 43112.83 48077.69 2021-09-09 19:06:00.000 252 21272.73 470.21 43112.89 48077.72 2021-09-09 19:06:01.000 252 21272.72 470.20 43112.93 48077.73 2021-09-09 19:06:02.000 252 21272.72 470.20 43112.93 48077.79 2021-09-09 19:06:03.000 252 21272.73 470.17 43112.98 48077.77 2021-09-09 19:06:04.000 252 21272.68 470.14 43113.04 48077.79 2021-09-09 19:06:05.000 252 21272.64 470.16 43113.04 48077.83 2021-09-09 19:06:06.000 252 21272.61 470.17 43113.00 48077.77 2021-09-09 19:06:07.000 252 21272.62 470.17 43112.97 48077.81 2021-09-09 19:06:08.000 252 21272.62 470.22 43113.00 48077.84 2021-09-09 19:06:09.000 252 21272.61 470.26 43112.98 48077.85 2021-09-09 19:06:10.000 252 21272.60 470.28 43112.98 48077.82 2021-09-09 19:06:11.000 252 21272.63 470.28 43112.98 48077.85 2021-09-09 19:06:12.000 252 21272.65 470.34 43112.94 48077.80 2021-09-09 19:06:13.000 252 21272.64 470.37 43112.94 48077.83 2021-09-09 19:06:14.000 252 21272.59 470.37 43112.91 48077.76 2021-09-09 19:06:15.000 252 21272.62 470.39 43112.90 48077.77 2021-09-09 19:06:16.000 252 21272.59 470.36 43112.90 48077.80 2021-09-09 19:06:17.000 252 21272.61 470.37 43112.91 48077.78 2021-09-09 19:06:18.000 252 21272.60 470.37 43112.91 48077.75 2021-09-09 19:06:19.000 252 21272.58 470.34 43112.93 48077.81 2021-09-09 19:06:20.000 252 21272.61 470.32 43112.93 48077.79 2021-09-09 19:06:21.000 252 21272.60 470.32 43112.97 48077.78 2021-09-09 19:06:22.000 252 21272.60 470.32 43112.99 48077.80 2021-09-09 19:06:23.000 252 21272.58 470.33 43112.97 48077.83 2021-09-09 19:06:24.000 252 21272.56 470.37 43112.97 48077.79 2021-09-09 19:06:25.000 252 21272.52 470.42 43112.94 48077.78 2021-09-09 19:06:26.000 252 21272.48 470.42 43112.92 48077.77 2021-09-09 19:06:27.000 252 21272.49 470.41 43112.87 48077.72 2021-09-09 19:06:28.000 252 21272.47 470.40 43112.83 48077.65 2021-09-09 19:06:29.000 252 21272.50 470.39 43112.84 48077.68 2021-09-09 19:06:30.000 252 21272.49 470.36 43112.81 48077.70 2021-09-09 19:06:31.000 252 21272.47 470.39 43112.83 48077.63 2021-09-09 19:06:32.000 252 21272.48 470.38 43112.84 48077.62 2021-09-09 19:06:33.000 252 21272.50 470.37 43112.78 48077.62 2021-09-09 19:06:34.000 252 21272.48 470.36 43112.76 48077.61 2021-09-09 19:06:35.000 252 21272.49 470.34 43112.83 48077.56 2021-09-09 19:06:36.000 252 21272.49 470.34 43112.82 48077.63 2021-09-09 19:06:37.000 252 21272.50 470.33 43112.79 48077.59 2021-09-09 19:06:38.000 252 21272.46 470.31 43112.83 48077.62 2021-09-09 19:06:39.000 252 21272.46 470.32 43112.82 48077.61 2021-09-09 19:06:40.000 252 21272.46 470.32 43112.82 48077.60 2021-09-09 19:06:41.000 252 21272.46 470.36 43112.78 48077.63 2021-09-09 19:06:42.000 252 21272.48 470.36 43112.78 48077.59 2021-09-09 19:06:43.000 252 21272.49 470.38 43112.76 48077.62 2021-09-09 19:06:44.000 252 21272.50 470.42 43112.75 48077.57 2021-09-09 19:06:45.000 252 21272.45 470.46 43112.68 48077.54 2021-09-09 19:06:46.000 252 21272.44 470.49 43112.68 48077.51 2021-09-09 19:06:47.000 252 21272.47 470.53 43112.62 48077.45 2021-09-09 19:06:48.000 252 21272.46 470.55 43112.64 48077.44 2021-09-09 19:06:49.000 252 21272.45 470.57 43112.61 48077.43 2021-09-09 19:06:50.000 252 21272.47 470.60 43112.58 48077.42 2021-09-09 19:06:51.000 252 21272.46 470.63 43112.54 48077.38 2021-09-09 19:06:52.000 252 21272.46 470.64 43112.54 48077.37 2021-09-09 19:06:53.000 252 21272.51 470.67 43112.50 48077.35 2021-09-09 19:06:54.000 252 21272.51 470.69 43112.47 48077.32 2021-09-09 19:06:55.000 252 21272.49 470.65 43112.44 48077.28 2021-09-09 19:06:56.000 252 21272.48 470.61 43112.47 48077.33 2021-09-09 19:06:57.000 252 21272.48 470.62 43112.45 48077.33 2021-09-09 19:06:58.000 252 21272.46 470.63 43112.45 48077.29 2021-09-09 19:06:59.000 252 21272.46 470.68 43112.44 48077.26 2021-09-09 19:07:00.000 252 21272.45 470.72 43112.44 48077.30 2021-09-09 19:07:01.000 252 21272.43 470.74 43112.43 48077.25 2021-09-09 19:07:02.000 252 21272.41 470.72 43112.40 48077.28 2021-09-09 19:07:03.000 252 21272.43 470.69 43112.38 48077.22 2021-09-09 19:07:04.000 252 21272.45 470.66 43112.43 48077.27 2021-09-09 19:07:05.000 252 21272.47 470.64 43112.47 48077.28 2021-09-09 19:07:06.000 252 21272.49 470.62 43112.49 48077.33 2021-09-09 19:07:07.000 252 21272.48 470.61 43112.49 48077.34 2021-09-09 19:07:08.000 252 21272.50 470.58 43112.52 48077.36 2021-09-09 19:07:09.000 252 21272.55 470.51 43112.57 48077.39 2021-09-09 19:07:10.000 252 21272.54 470.51 43112.58 48077.39 2021-09-09 19:07:11.000 252 21272.58 470.45 43112.58 48077.39 2021-09-09 19:07:12.000 252 21272.65 470.31 43112.66 48077.49 2021-09-09 19:07:13.000 252 21272.71 470.24 43112.76 48077.55 2021-09-09 19:07:14.000 252 21272.77 470.20 43112.86 48077.64 2021-09-09 19:07:15.000 252 21272.80 470.16 43112.90 48077.76 2021-09-09 19:07:16.000 252 21272.79 470.13 43112.93 48077.77 2021-09-09 19:07:17.000 252 21272.79 470.10 43112.98 48077.81 2021-09-09 19:07:18.000 252 21272.81 470.08 43113.03 48077.86 2021-09-09 19:07:19.000 252 21272.85 470.06 43113.06 48077.92 2021-09-09 19:07:20.000 252 21272.83 470.06 43113.08 48077.91 2021-09-09 19:07:21.000 252 21272.86 470.05 43113.10 48077.95 2021-09-09 19:07:22.000 252 21272.87 470.06 43113.12 48077.99 2021-09-09 19:07:23.000 252 21272.90 470.09 43113.09 48077.98 2021-09-09 19:07:24.000 252 21272.89 470.10 43113.10 48078.01 2021-09-09 19:07:25.000 252 21272.89 470.11 43113.05 48077.97 2021-09-09 19:07:26.000 252 21272.91 470.12 43113.05 48077.97 2021-09-09 19:07:27.000 252 21272.90 470.14 43113.04 48077.97 2021-09-09 19:07:28.000 252 21272.87 470.17 43113.02 48077.95 2021-09-09 19:07:29.000 252 21272.88 470.17 43113.00 48077.90 2021-09-09 19:07:30.000 252 21272.86 470.17 43113.01 48077.92 2021-09-09 19:07:31.000 252 21272.82 470.21 43113.00 48077.91 2021-09-09 19:07:32.000 252 21272.78 470.19 43112.98 48077.85 2021-09-09 19:07:33.000 252 21272.78 470.16 43113.01 48077.85 2021-09-09 19:07:34.000 252 21272.77 470.17 43113.01 48077.90 2021-09-09 19:07:35.000 252 21272.74 470.16 43112.99 48077.89 2021-09-09 19:07:36.000 252 21272.70 470.15 43113.01 48077.84 2021-09-09 19:07:37.000 252 21272.66 470.14 43113.04 48077.89 2021-09-09 19:07:38.000 252 21272.67 470.16 43113.09 48077.89 2021-09-09 19:07:39.000 252 21272.66 470.22 43113.05 48077.84 2021-09-09 19:07:40.000 252 21272.64 470.25 43113.02 48077.83 2021-09-09 19:07:41.000 252 21272.64 470.29 43113.01 48077.88 2021-09-09 19:07:42.000 252 21272.60 470.32 43113.01 48077.82 2021-09-09 19:07:43.000 252 21272.47 470.43 43112.96 48077.73 2021-09-09 19:07:44.000 252 21272.38 470.54 43112.85 48077.72 2021-09-09 19:07:45.000 252 21272.36 470.61 43112.76 48077.57 2021-09-09 19:07:46.000 252 21272.32 470.67 43112.69 48077.46 2021-09-09 19:07:47.000 252 21272.31 470.70 43112.62 48077.38 2021-09-09 19:07:48.000 252 21272.26 470.71 43112.60 48077.34 2021-09-09 19:07:49.000 252 21272.24 470.72 43112.56 48077.23 2021-09-09 19:07:50.000 252 21272.21 470.73 43112.52 48077.23 2021-09-09 19:07:51.000 252 21272.20 470.74 43112.52 48077.15 2021-09-09 19:07:52.000 252 21272.19 470.73 43112.49 48077.17 2021-09-09 19:07:53.000 252 21272.19 470.71 43112.46 48077.11 2021-09-09 19:07:54.000 252 21272.19 470.63 43112.44 48077.08 2021-09-09 19:07:55.000 252 21272.19 470.56 43112.48 48077.09 2021-09-09 19:07:56.000 252 21272.17 470.52 43112.49 48077.17 2021-09-09 19:07:57.000 252 21272.16 470.51 43112.54 48077.15 2021-09-09 19:07:58.000 252 21272.16 470.49 43112.55 48077.15 2021-09-09 19:07:59.000 252 21272.14 470.48 43112.53 48077.18 2021-09-09 19:08:00.000 252 21272.14 470.48 43112.55 48077.16 2021-09-09 19:08:01.000 252 21272.09 470.54 43112.49 48077.15 2021-09-09 19:08:02.000 252 21272.10 470.57 43112.42 48077.08 2021-09-09 19:08:03.000 252 21272.10 470.56 43112.39 48077.07 2021-09-09 19:08:04.000 252 21272.10 470.55 43112.37 48077.05 2021-09-09 19:08:05.000 252 21272.09 470.53 43112.35 48077.01 2021-09-09 19:08:06.000 252 21272.11 470.49 43112.34 48076.92 2021-09-09 19:08:07.000 252 21272.11 470.47 43112.36 48076.95 2021-09-09 19:08:08.000 252 21272.12 470.40 43112.39 48077.01 2021-09-09 19:08:09.000 252 21272.14 470.36 43112.41 48076.97 2021-09-09 19:08:10.000 252 21272.16 470.31 43112.43 48077.01 2021-09-09 19:08:11.000 252 21272.16 470.29 43112.46 48077.08 2021-09-09 19:08:12.000 252 21272.17 470.26 43112.49 48077.11 2021-09-09 19:08:13.000 252 21272.19 470.27 43112.51 48077.10 2021-09-09 19:08:14.000 252 21272.19 470.29 43112.51 48077.13 2021-09-09 19:08:15.000 252 21272.20 470.30 43112.51 48077.14 2021-09-09 19:08:16.000 252 21272.23 470.30 43112.50 48077.15 2021-09-09 19:08:17.000 252 21272.24 470.30 43112.48 48077.16 2021-09-09 19:08:18.000 252 21272.24 470.30 43112.49 48077.15 2021-09-09 19:08:19.000 252 21272.21 470.31 43112.49 48077.15 2021-09-09 19:08:20.000 252 21272.27 470.29 43112.53 48077.18 2021-09-09 19:08:21.000 252 21272.25 470.29 43112.50 48077.17 2021-09-09 19:08:22.000 252 21272.24 470.28 43112.53 48077.23 2021-09-09 19:08:23.000 252 21272.24 470.29 43112.54 48077.20 2021-09-09 19:08:24.000 252 21272.21 470.36 43112.58 48077.20 2021-09-09 19:08:25.000 252 21272.19 470.39 43112.54 48077.23 2021-09-09 19:08:26.000 252 21272.14 470.44 43112.51 48077.14 2021-09-09 19:08:27.000 252 21272.13 470.48 43112.48 48077.13 2021-09-09 19:08:28.000 252 21272.11 470.51 43112.45 48077.10 2021-09-09 19:08:29.000 252 21272.13 470.57 43112.42 48077.10 2021-09-09 19:08:30.000 252 21272.12 470.62 43112.41 48077.07 2021-09-09 19:08:31.000 252 21272.07 470.72 43112.38 48077.04 2021-09-09 19:08:32.000 252 21272.05 470.80 43112.33 48077.00 2021-09-09 19:08:33.000 252 21272.01 470.86 43112.27 48076.93 2021-09-09 19:08:34.000 252 21272.01 470.92 43112.18 48076.87 2021-09-09 19:08:35.000 252 21272.00 470.94 43112.14 48076.80 2021-09-09 19:08:36.000 252 21272.00 470.93 43112.12 48076.78 2021-09-09 19:08:37.000 252 21272.02 470.86 43112.13 48076.75 2021-09-09 19:08:38.000 252 21272.06 470.77 43112.16 48076.76 2021-09-09 19:08:39.000 252 21272.09 470.73 43112.20 48076.76 2021-09-09 19:08:40.000 252 21272.15 470.69 43112.23 48076.87 2021-09-09 19:08:41.000 252 21272.14 470.66 43112.26 48076.92 2021-09-09 19:08:42.000 252 21272.16 470.67 43112.32 48076.89 2021-09-09 19:08:43.000 252 21272.16 470.69 43112.31 48076.96 2021-09-09 19:08:44.000 252 21272.17 470.69 43112.30 48076.98 2021-09-09 19:08:45.000 252 21272.19 470.70 43112.31 48076.97 2021-09-09 19:08:46.000 252 21272.20 470.72 43112.29 48076.94 2021-09-09 19:08:47.000 252 21272.19 470.76 43112.30 48076.97 2021-09-09 19:08:48.000 252 21272.16 470.81 43112.25 48076.94 2021-09-09 19:08:49.000 252 21272.12 470.82 43112.20 48076.88 2021-09-09 19:08:50.000 252 21272.12 470.81 43112.19 48076.86 2021-09-09 19:08:51.000 252 21272.12 470.82 43112.15 48076.84 2021-09-09 19:08:52.000 252 21272.16 470.80 43112.15 48076.84 2021-09-09 19:08:53.000 252 21272.16 470.79 43112.15 48076.82 2021-09-09 19:08:54.000 252 21272.17 470.78 43112.17 48076.79 2021-09-09 19:08:55.000 252 21272.16 470.78 43112.14 48076.80 2021-09-09 19:08:56.000 252 21272.21 470.75 43112.14 48076.88 2021-09-09 19:08:57.000 252 21272.23 470.72 43112.12 48076.85 2021-09-09 19:08:58.000 252 21272.27 470.67 43112.15 48076.82 2021-09-09 19:08:59.000 252 21272.32 470.67 43112.20 48076.95 2021-09-09 19:09:00.000 252 21272.34 470.68 43112.23 48076.94 2021-09-09 19:09:01.000 252 21272.35 470.69 43112.21 48076.98 2021-09-09 19:09:02.000 252 21272.39 470.66 43112.23 48076.99 2021-09-09 19:09:03.000 252 21272.41 470.64 43112.26 48077.07 2021-09-09 19:09:04.000 252 21272.42 470.67 43112.28 48077.06 2021-09-09 19:09:05.000 252 21272.45 470.69 43112.27 48077.08 2021-09-09 19:09:06.000 252 21272.47 470.73 43112.29 48077.12 2021-09-09 19:09:07.000 252 21272.46 470.77 43112.32 48077.13 2021-09-09 19:09:08.000 252 21272.47 470.82 43112.32 48077.12 2021-09-09 19:09:09.000 252 21272.49 470.83 43112.29 48077.14 2021-09-09 19:09:10.000 252 21272.51 470.88 43112.26 48077.15 2021-09-09 19:09:11.000 252 21272.50 470.94 43112.28 48077.12 2021-09-09 19:09:12.000 252 21272.50 470.98 43112.28 48077.07 2021-09-09 19:09:13.000 252 21272.46 471.02 43112.24 48077.11 2021-09-09 19:09:14.000 252 21272.49 471.01 43112.21 48077.07 2021-09-09 19:09:15.000 252 21272.49 471.04 43112.23 48077.06 2021-09-09 19:09:16.000 252 21272.50 471.04 43112.24 48077.15 2021-09-09 19:09:17.000 252 21272.48 471.06 43112.27 48077.07 2021-09-09 19:09:18.000 252 21272.48 471.07 43112.29 48077.09 2021-09-09 19:09:19.000 252 21272.49 471.11 43112.27 48077.14 2021-09-09 19:09:20.000 252 21272.47 471.12 43112.23 48077.13 2021-09-09 19:09:21.000 252 21272.47 471.14 43112.25 48077.11 2021-09-09 19:09:22.000 252 21272.46 471.12 43112.26 48077.12 2021-09-09 19:09:23.000 252 21272.42 471.11 43112.22 48077.11 2021-09-09 19:09:24.000 252 21272.44 471.10 43112.26 48077.13 2021-09-09 19:09:25.000 252 21272.42 471.10 43112.28 48077.11 2021-09-09 19:09:26.000 252 21272.43 471.09 43112.27 48077.13 2021-09-09 19:09:27.000 252 21272.42 471.08 43112.29 48077.14 2021-09-09 19:09:28.000 252 21272.43 471.06 43112.28 48077.16 2021-09-09 19:09:29.000 252 21272.43 471.05 43112.30 48077.18 2021-09-09 19:09:30.000 252 21272.43 471.05 43112.34 48077.19 2021-09-09 19:09:31.000 252 21272.43 471.03 43112.35 48077.17 2021-09-09 19:09:32.000 252 21272.42 471.00 43112.36 48077.20 2021-09-09 19:09:33.000 252 21272.41 470.99 43112.37 48077.20 2021-09-09 19:09:34.000 252 21272.40 470.95 43112.38 48077.16 2021-09-09 19:09:35.000 252 21272.40 470.89 43112.39 48077.21 2021-09-09 19:09:36.000 252 21272.45 470.84 43112.42 48077.25 2021-09-09 19:09:37.000 252 21272.43 470.79 43112.44 48077.21 2021-09-09 19:09:38.000 252 21272.45 470.72 43112.44 48077.27 2021-09-09 19:09:39.000 252 21272.48 470.69 43112.49 48077.33 2021-09-09 19:09:40.000 252 21272.48 470.66 43112.51 48077.35 2021-09-09 19:09:41.000 252 21272.52 470.65 43112.50 48077.34 2021-09-09 19:09:42.000 252 21272.53 470.65 43112.54 48077.39 2021-09-09 19:09:43.000 252 21272.50 470.63 43112.59 48077.40 2021-09-09 19:09:44.000 252 21272.52 470.57 43112.58 48077.42 2021-09-09 19:09:45.000 252 21272.53 470.56 43112.62 48077.42 2021-09-09 19:09:46.000 252 21272.53 470.54 43112.60 48077.48 2021-09-09 19:09:47.000 252 21272.51 470.50 43112.61 48077.48 2021-09-09 19:09:48.000 252 21272.54 470.46 43112.63 48077.48 2021-09-09 19:09:49.000 252 21272.52 470.41 43112.66 48077.50 2021-09-09 19:09:50.000 252 21272.56 470.39 43112.71 48077.54 2021-09-09 19:09:51.000 252 21272.58 470.37 43112.72 48077.57 2021-09-09 19:09:52.000 252 21272.60 470.35 43112.73 48077.59 2021-09-09 19:09:53.000 252 21272.62 470.36 43112.75 48077.61 2021-09-09 19:09:54.000 252 21272.59 470.37 43112.75 48077.62 2021-09-09 19:09:55.000 252 21272.60 470.38 43112.75 48077.58 2021-09-09 19:09:56.000 252 21272.60 470.38 43112.75 48077.63 2021-09-09 19:09:57.000 252 21272.59 470.36 43112.77 48077.64 2021-09-09 19:09:58.000 252 21272.59 470.38 43112.78 48077.61 2021-09-09 19:09:59.000 252 21272.60 470.40 43112.76 48077.63 2021-09-09 19:10:00.000 252 21272.57 470.40 43112.77 48077.63 2021-09-09 19:10:01.000 252 21272.55 470.39 43112.73 48077.63 2021-09-09 19:10:02.000 252 21272.56 470.40 43112.77 48077.66 2021-09-09 19:10:03.000 252 21272.56 470.41 43112.79 48077.64 2021-09-09 19:10:04.000 252 21272.56 470.43 43112.77 48077.67 2021-09-09 19:10:05.000 252 21272.55 470.44 43112.76 48077.67 2021-09-09 19:10:06.000 252 21272.53 470.48 43112.75 48077.64 2021-09-09 19:10:07.000 252 21272.54 470.51 43112.77 48077.63 2021-09-09 19:10:08.000 252 21272.54 470.55 43112.73 48077.62 2021-09-09 19:10:09.000 252 21272.52 470.56 43112.74 48077.58 2021-09-09 19:10:10.000 252 21272.49 470.58 43112.74 48077.59 2021-09-09 19:10:11.000 252 21272.48 470.60 43112.73 48077.56 2021-09-09 19:10:12.000 252 21272.45 470.59 43112.73 48077.55 2021-09-09 19:10:13.000 252 21272.45 470.62 43112.74 48077.52 2021-09-09 19:10:14.000 252 21272.41 470.61 43112.73 48077.55 2021-09-09 19:10:15.000 252 21272.35 470.61 43112.75 48077.50 2021-09-09 19:10:16.000 252 21272.34 470.59 43112.75 48077.49 2021-09-09 19:10:17.000 252 21272.35 470.55 43112.74 48077.50 2021-09-09 19:10:18.000 252 21272.38 470.53 43112.74 48077.52 2021-09-09 19:10:19.000 252 21272.38 470.52 43112.76 48077.50 2021-09-09 19:10:20.000 252 21272.40 470.51 43112.76 48077.50 2021-09-09 19:10:21.000 252 21272.43 470.46 43112.79 48077.54 2021-09-09 19:10:22.000 252 21272.43 470.44 43112.80 48077.52 2021-09-09 19:10:23.000 252 21272.41 470.41 43112.80 48077.60 2021-09-09 19:10:24.000 252 21272.43 470.36 43112.84 48077.63 2021-09-09 19:10:25.000 252 21272.44 470.35 43112.87 48077.60 2021-09-09 19:10:26.000 252 21272.49 470.32 43112.91 48077.66 2021-09-09 19:10:27.000 252 21272.45 470.31 43112.91 48077.63 2021-09-09 19:10:28.000 252 21272.38 470.36 43112.89 48077.71 2021-09-09 19:10:29.000 252 21272.35 470.41 43112.90 48077.63 2021-09-09 19:10:30.000 252 21272.37 470.40 43112.85 48077.61 2021-09-09 19:10:31.000 252 21272.35 470.41 43112.80 48077.59 2021-09-09 19:10:32.000 252 21272.31 470.39 43112.80 48077.58 2021-09-09 19:10:33.000 252 21272.34 470.37 43112.80 48077.51 2021-09-09 19:10:34.000 252 21272.34 470.37 43112.76 48077.54 2021-09-09 19:10:35.000 252 21272.35 470.38 43112.74 48077.59 2021-09-09 19:10:36.000 252 21272.38 470.38 43112.73 48077.55 2021-09-09 19:10:37.000 252 21272.40 470.37 43112.74 48077.50 2021-09-09 19:10:38.000 252 21272.41 470.36 43112.76 48077.58 2021-09-09 19:10:39.000 252 21272.39 470.38 43112.74 48077.53 2021-09-09 19:10:40.000 252 21272.43 470.38 43112.74 48077.55 2021-09-09 19:10:41.000 252 21272.42 470.40 43112.74 48077.53 2021-09-09 19:10:42.000 252 21272.42 470.38 43112.71 48077.54 2021-09-09 19:10:43.000 252 21272.38 470.42 43112.68 48077.51 2021-09-09 19:10:44.000 252 21272.39 470.41 43112.72 48077.46 2021-09-09 19:10:45.000 252 21272.34 470.38 43112.68 48077.51 2021-09-09 19:10:46.000 252 21272.27 470.40 43112.67 48077.46 2021-09-09 19:10:47.000 252 21272.23 470.42 43112.65 48077.40 2021-09-09 19:10:48.000 252 21272.27 470.44 43112.66 48077.40 2021-09-09 19:10:49.000 252 21272.33 470.47 43112.68 48077.46 2021-09-09 19:10:50.000 252 21272.33 470.54 43112.64 48077.41 2021-09-09 19:10:51.000 252 21272.35 470.54 43112.57 48077.41 2021-09-09 19:10:52.000 252 21272.36 470.56 43112.50 48077.32 2021-09-09 19:10:53.000 252 21272.34 470.56 43112.49 48077.31 2021-09-09 19:10:54.000 252 21272.33 470.54 43112.47 48077.26 2021-09-09 19:10:55.000 252 21272.33 470.53 43112.44 48077.22 2021-09-09 19:10:56.000 252 21272.29 470.55 43112.44 48077.23 2021-09-09 19:10:57.000 252 21272.25 470.54 43112.45 48077.21 2021-09-09 19:10:58.000 252 21272.24 470.55 43112.45 48077.21 2021-09-09 19:10:59.000 252 21272.22 470.55 43112.42 48077.17 2021-09-09 19:11:00.000 252 21272.19 470.57 43112.44 48077.14 2021-09-09 19:11:01.000 252 21272.16 470.56 43112.41 48077.14 2021-09-09 19:11:02.000 252 21272.15 470.54 43112.41 48077.16 2021-09-09 19:11:03.000 252 21272.09 470.56 43112.41 48077.12 2021-09-09 19:11:04.000 252 21272.02 470.59 43112.45 48077.03 2021-09-09 19:11:05.000 252 21271.98 470.65 43112.40 48077.06 2021-09-09 19:11:06.000 252 21271.92 470.69 43112.37 48077.04 2021-09-09 19:11:07.000 252 21271.86 470.76 43112.35 48076.97 2021-09-09 19:11:08.000 252 21271.86 470.80 43112.30 48076.90 2021-09-09 19:11:09.000 252 21271.86 470.81 43112.29 48076.89 2021-09-09 19:11:10.000 252 21271.88 470.81 43112.31 48076.87 2021-09-09 19:11:11.000 252 21271.91 470.80 43112.27 48076.86 2021-09-09 19:11:12.000 252 21271.91 470.73 43112.29 48076.86 2021-09-09 19:11:13.000 252 21271.92 470.70 43112.37 48076.92 2021-09-09 19:11:14.000 252 21271.95 470.70 43112.40 48076.97 2021-09-09 19:11:15.000 252 21271.96 470.68 43112.40 48076.97 2021-09-09 19:11:16.000 252 21271.95 470.70 43112.41 48077.01 2021-09-09 19:11:17.000 252 21271.97 470.70 43112.44 48077.02 2021-09-09 19:11:18.000 252 21272.02 470.65 43112.48 48077.09 2021-09-09 19:11:19.000 252 21272.01 470.63 43112.46 48077.02 2021-09-09 19:11:20.000 252 21272.04 470.59 43112.51 48077.11 2021-09-09 19:11:21.000 252 21272.08 470.50 43112.54 48077.13 2021-09-09 19:11:22.000 252 21272.11 470.44 43112.58 48077.20 2021-09-09 19:11:23.000 252 21272.14 470.44 43112.59 48077.23 2021-09-09 19:11:24.000 252 21272.14 470.44 43112.62 48077.28 2021-09-09 19:11:25.000 252 21272.15 470.43 43112.61 48077.30 2021-09-09 19:11:26.000 252 21272.13 470.39 43112.63 48077.31 2021-09-09 19:11:27.000 252 21272.16 470.36 43112.66 48077.32 2021-09-09 19:11:28.000 252 21272.16 470.34 43112.68 48077.33 2021-09-09 19:11:29.000 252 21272.18 470.30 43112.68 48077.36 2021-09-09 19:11:30.000 252 21272.13 470.29 43112.70 48077.37 2021-09-09 19:11:31.000 252 21272.08 470.33 43112.72 48077.38 2021-09-09 19:11:32.000 252 21272.02 470.42 43112.67 48077.36 2021-09-09 19:11:33.000 252 21272.03 470.45 43112.63 48077.33 2021-09-09 19:11:34.000 252 21272.03 470.46 43112.57 48077.24 2021-09-09 19:11:35.000 252 21272.05 470.44 43112.55 48077.25 2021-09-09 19:11:36.000 252 21272.05 470.42 43112.57 48077.20 2021-09-09 19:11:37.000 252 21272.05 470.42 43112.56 48077.20 2021-09-09 19:11:38.000 252 21272.05 470.41 43112.54 48077.15 2021-09-09 19:11:39.000 252 21272.06 470.40 43112.52 48077.16 2021-09-09 19:11:40.000 252 21272.07 470.40 43112.51 48077.17 2021-09-09 19:11:41.000 252 21272.09 470.38 43112.46 48077.17 2021-09-09 19:11:42.000 252 21272.12 470.34 43112.47 48077.11 2021-09-09 19:11:43.000 252 21272.13 470.31 43112.48 48077.16 2021-09-09 19:11:44.000 252 21272.14 470.25 43112.50 48077.16 2021-09-09 19:11:45.000 252 21272.14 470.22 43112.51 48077.17 2021-09-09 19:11:46.000 252 21272.13 470.19 43112.51 48077.20 2021-09-09 19:11:47.000 252 21272.13 470.17 43112.55 48077.22 2021-09-09 19:11:48.000 252 21272.12 470.15 43112.58 48077.22 2021-09-09 19:11:49.000 252 21272.10 470.19 43112.56 48077.26 2021-09-09 19:11:50.000 252 21272.08 470.22 43112.56 48077.25 2021-09-09 19:11:51.000 252 21272.07 470.27 43112.56 48077.19 2021-09-09 19:11:52.000 252 21272.06 470.32 43112.48 48077.21 2021-09-09 19:11:53.000 252 21272.04 470.36 43112.44 48077.18 2021-09-09 19:11:54.000 252 21272.02 470.41 43112.39 48077.10 2021-09-09 19:11:55.000 252 21271.99 470.44 43112.37 48077.01 2021-09-09 19:11:56.000 252 21272.00 470.46 43112.33 48077.01 2021-09-09 19:11:57.000 252 21271.95 470.52 43112.25 48076.97 2021-09-09 19:11:58.000 252 21271.92 470.61 43112.19 48076.91 2021-09-09 19:11:59.000 252 21271.90 470.69 43112.14 48076.85 2021-09-09 19:12:00.000 252 21271.86 470.74 43112.09 48076.78 2021-09-09 19:12:01.000 252 21271.85 470.78 43112.03 48076.74 2021-09-09 19:12:02.000 252 21271.86 470.79 43112.01 48076.67 2021-09-09 19:12:03.000 252 21271.85 470.76 43111.98 48076.64 2021-09-09 19:12:04.000 252 21271.82 470.73 43111.99 48076.58 2021-09-09 19:12:05.000 252 21271.88 470.66 43112.00 48076.64 2021-09-09 19:12:06.000 252 21271.91 470.55 43112.05 48076.62 2021-09-09 19:12:07.000 252 21271.91 470.47 43112.13 48076.70 2021-09-09 19:12:08.000 252 21271.93 470.41 43112.22 48076.75 2021-09-09 19:12:09.000 252 21271.92 470.40 43112.25 48076.81 2021-09-09 19:12:10.000 252 21271.94 470.37 43112.29 48076.85 2021-09-09 19:12:11.000 252 21271.96 470.31 43112.35 48076.89 2021-09-09 19:12:12.000 252 21271.91 470.26 43112.39 48076.91 2021-09-09 19:12:13.000 252 21271.93 470.27 43112.39 48076.97 2021-09-09 19:12:14.000 252 21271.93 470.31 43112.41 48077.01 2021-09-09 19:12:15.000 252 21271.93 470.29 43112.44 48077.05 2021-09-09 19:12:16.000 252 21271.95 470.29 43112.46 48077.02 2021-09-09 19:12:17.000 252 21271.95 470.32 43112.43 48077.05 2021-09-09 19:12:18.000 252 21271.93 470.31 43112.44 48077.07 2021-09-09 19:12:19.000 252 21271.94 470.29 43112.48 48077.07 2021-09-09 19:12:20.000 252 21271.92 470.30 43112.44 48077.03 2021-09-09 19:12:21.000 252 21271.96 470.30 43112.44 48077.04 2021-09-09 19:12:22.000 252 21271.92 470.35 43112.42 48077.06 2021-09-09 19:12:23.000 252 21271.93 470.36 43112.41 48077.04 2021-09-09 19:12:24.000 252 21271.92 470.32 43112.40 48077.00 2021-09-09 19:12:25.000 252 21271.87 470.31 43112.40 48077.02 2021-09-09 19:12:26.000 252 21271.86 470.31 43112.38 48076.98 2021-09-09 19:12:27.000 252 21271.89 470.31 43112.37 48076.98 2021-09-09 19:12:28.000 252 21271.88 470.29 43112.37 48076.97 2021-09-09 19:12:29.000 252 21271.87 470.25 43112.39 48076.99 2021-09-09 19:12:30.000 252 21271.87 470.24 43112.40 48077.01 2021-09-09 19:12:31.000 252 21271.89 470.21 43112.39 48076.98 2021-09-09 19:12:32.000 252 21271.89 470.18 43112.40 48077.01 2021-09-09 19:12:33.000 252 21271.88 470.21 43112.42 48077.02 2021-09-09 19:12:34.000 252 21271.90 470.24 43112.37 48077.02 2021-09-09 19:12:35.000 252 21271.91 470.22 43112.37 48077.01 2021-09-09 19:12:36.000 252 21271.97 470.18 43112.38 48076.99 2021-09-09 19:12:37.000 252 21272.00 470.19 43112.40 48077.04 2021-09-09 19:12:38.000 252 21272.00 470.19 43112.39 48076.98 2021-09-09 19:12:39.000 252 21272.03 470.16 43112.41 48077.07 2021-09-09 19:12:40.000 252 21272.05 470.16 43112.37 48077.05 2021-09-09 19:12:41.000 252 21272.09 470.14 43112.34 48077.04 2021-09-09 19:12:42.000 252 21272.12 470.13 43112.36 48077.06 2021-09-09 19:12:43.000 252 21272.13 470.10 43112.37 48077.06 2021-09-09 19:12:44.000 252 21272.13 470.08 43112.35 48077.08 2021-09-09 19:12:45.000 252 21272.08 470.12 43112.30 48077.03 2021-09-09 19:12:46.000 252 21272.06 470.15 43112.26 48077.02 2021-09-09 19:12:47.000 252 21272.07 470.13 43112.25 48076.96 2021-09-09 19:12:48.000 252 21272.06 470.15 43112.25 48076.93 2021-09-09 19:12:49.000 252 21272.07 470.11 43112.20 48076.92 2021-09-09 19:12:50.000 252 21272.07 470.08 43112.22 48076.86 2021-09-09 19:12:51.000 252 21272.08 470.05 43112.23 48076.91 2021-09-09 19:12:52.000 252 21272.04 470.05 43112.21 48076.88 2021-09-09 19:12:53.000 252 21272.04 470.07 43112.18 48076.83 2021-09-09 19:12:54.000 252 21272.08 470.05 43112.17 48076.86 2021-09-09 19:12:55.000 252 21272.09 470.02 43112.18 48076.86 2021-09-09 19:12:56.000 252 21272.10 470.00 43112.18 48076.84 2021-09-09 19:12:57.000 252 21272.06 469.98 43112.18 48076.86 2021-09-09 19:12:58.000 252 21272.06 469.91 43112.23 48076.92 2021-09-09 19:12:59.000 252 21272.09 469.84 43112.26 48076.90 2021-09-09 19:13:00.000 252 21272.11 469.78 43112.29 48076.95 2021-09-09 19:13:01.000 252 21272.12 469.76 43112.32 48077.02 2021-09-09 19:13:02.000 252 21272.12 469.74 43112.36 48077.04 2021-09-09 19:13:03.000 252 21272.10 469.74 43112.37 48077.06 2021-09-09 19:13:04.000 252 21272.14 469.71 43112.38 48077.10 2021-09-09 19:13:05.000 252 21272.14 469.69 43112.40 48077.13 2021-09-09 19:13:06.000 252 21272.14 469.69 43112.45 48077.12 2021-09-09 19:13:07.000 252 21272.13 469.68 43112.49 48077.17 2021-09-09 19:13:08.000 252 21272.13 469.66 43112.50 48077.18 2021-09-09 19:13:09.000 252 21272.13 469.60 43112.54 48077.18 2021-09-09 19:13:10.000 252 21272.12 469.59 43112.56 48077.21 2021-09-09 19:13:11.000 252 21272.11 469.52 43112.59 48077.24 2021-09-09 19:13:12.000 252 21272.10 469.48 43112.66 48077.27 2021-09-09 19:13:13.000 252 21272.06 469.44 43112.69 48077.30 2021-09-09 19:13:14.000 252 21272.05 469.43 43112.72 48077.38 2021-09-09 19:13:15.000 252 21272.06 469.43 43112.76 48077.39 2021-09-09 19:13:16.000 252 21272.06 469.44 43112.78 48077.40 2021-09-09 19:13:17.000 252 21272.05 469.46 43112.80 48077.43 2021-09-09 19:13:18.000 252 21272.07 469.43 43112.81 48077.46 2021-09-09 19:13:19.000 252 21272.07 469.42 43112.84 48077.44 2021-09-09 19:13:20.000 252 21272.10 469.42 43112.84 48077.44 2021-09-09 19:13:21.000 252 21272.07 469.44 43112.83 48077.47 2021-09-09 19:13:22.000 252 21272.06 469.42 43112.84 48077.49 2021-09-09 19:13:23.000 252 21272.06 469.40 43112.85 48077.45 2021-09-09 19:13:24.000 252 21272.10 469.41 43112.85 48077.50 2021-09-09 19:13:25.000 252 21272.06 469.42 43112.87 48077.50 2021-09-09 19:13:26.000 252 21272.07 469.45 43112.83 48077.48 2021-09-09 19:13:27.000 252 21272.04 469.53 43112.77 48077.45 2021-09-09 19:13:28.000 252 21272.05 469.58 43112.70 48077.39 2021-09-09 19:13:29.000 252 21272.03 469.60 43112.63 48077.33 2021-09-09 19:13:30.000 252 21272.03 469.63 43112.60 48077.30 2021-09-09 19:13:31.000 252 21272.02 469.66 43112.58 48077.26 2021-09-09 19:13:32.000 252 21271.98 469.70 43112.57 48077.21 2021-09-09 19:13:33.000 252 21271.96 469.73 43112.50 48077.23 2021-09-09 19:13:34.000 252 21271.92 469.76 43112.49 48077.09 2021-09-09 19:13:35.000 252 21271.92 469.75 43112.44 48077.11 2021-09-09 19:13:36.000 252 21271.90 469.73 43112.42 48077.06 2021-09-09 19:13:37.000 252 21271.89 469.74 43112.47 48077.08 2021-09-09 19:13:38.000 252 21271.91 469.75 43112.45 48077.04 2021-09-09 19:13:39.000 252 21271.91 469.74 43112.42 48077.04 2021-09-09 19:13:40.000 252 21271.92 469.76 43112.42 48077.03 2021-09-09 19:13:41.000 252 21271.89 469.77 43112.39 48077.03 2021-09-09 19:13:42.000 252 21271.85 469.79 43112.37 48077.00 2021-09-09 19:13:43.000 252 21271.83 469.78 43112.39 48076.98 2021-09-09 19:13:44.000 252 21271.82 469.80 43112.37 48076.96 2021-09-09 19:13:45.000 252 21271.76 469.90 43112.32 48076.97 2021-09-09 19:13:46.000 252 21271.67 470.01 43112.25 48076.87 2021-09-09 19:13:47.000 252 21271.65 470.05 43112.18 48076.75 2021-09-09 19:13:48.000 252 21271.62 470.06 43112.13 48076.73 2021-09-09 19:13:49.000 252 21271.64 470.04 43112.09 48076.63 2021-09-09 19:13:50.000 252 21271.64 469.94 43112.09 48076.65 2021-09-09 19:13:51.000 252 21271.63 469.85 43112.12 48076.63 2021-09-09 19:13:52.000 252 21271.66 469.80 43112.19 48076.66 2021-09-09 19:13:53.000 252 21271.69 469.76 43112.19 48076.74 2021-09-09 19:13:54.000 252 21271.68 469.76 43112.23 48076.73 2021-09-09 19:13:55.000 252 21271.68 469.77 43112.26 48076.82 2021-09-09 19:13:56.000 252 21271.68 469.76 43112.28 48076.80 2021-09-09 19:13:57.000 252 21271.70 469.77 43112.26 48076.80 2021-09-09 19:13:58.000 252 21271.70 469.76 43112.25 48076.82 2021-09-09 19:13:59.000 252 21271.68 469.74 43112.25 48076.86 2021-09-09 19:14:00.000 252 21271.65 469.72 43112.29 48076.85 2021-09-09 19:14:01.000 252 21271.67 469.68 43112.33 48076.87 2021-09-09 19:14:02.000 252 21271.69 469.67 43112.36 48076.87 2021-09-09 19:14:03.000 252 21271.69 469.65 43112.37 48076.89 2021-09-09 19:14:04.000 252 21271.71 469.66 43112.36 48076.91 2021-09-09 19:14:05.000 252 21271.71 469.70 43112.37 48076.89 2021-09-09 19:14:06.000 252 21271.64 469.69 43112.37 48076.94 2021-09-09 19:14:07.000 252 21271.67 469.71 43112.35 48076.87 2021-09-09 19:14:08.000 252 21271.66 469.72 43112.36 48076.90 2021-09-09 19:14:09.000 252 21271.65 469.70 43112.35 48076.88 2021-09-09 19:14:10.000 252 21271.65 469.68 43112.33 48076.85 2021-09-09 19:14:11.000 252 21271.65 469.65 43112.33 48076.88 2021-09-09 19:14:12.000 252 21271.62 469.61 43112.37 48076.85 2021-09-09 19:14:13.000 252 21271.63 469.56 43112.41 48076.87 2021-09-09 19:14:14.000 252 21271.63 469.51 43112.42 48076.89 2021-09-09 19:14:15.000 252 21271.63 469.46 43112.42 48076.92 2021-09-09 19:14:16.000 252 21271.66 469.42 43112.46 48076.96 2021-09-09 19:14:17.000 252 21271.67 469.34 43112.53 48076.98 2021-09-09 19:14:18.000 252 21271.69 469.28 43112.58 48077.02 2021-09-09 19:14:19.000 252 21271.72 469.23 43112.61 48077.06 2021-09-09 19:14:20.000 252 21271.75 469.20 43112.65 48077.15 2021-09-09 19:14:21.000 252 21271.74 469.18 43112.71 48077.18 2021-09-09 19:14:22.000 252 21271.72 469.12 43112.74 48077.17 2021-09-09 19:14:23.000 252 21271.70 469.04 43112.78 48077.23 2021-09-09 19:14:24.000 252 21271.69 468.99 43112.82 48077.29 2021-09-09 19:14:25.000 252 21271.68 469.01 43112.85 48077.27 2021-09-09 19:14:26.000 252 21271.70 468.97 43112.86 48077.34 2021-09-09 19:14:27.000 252 21271.72 468.97 43112.87 48077.38 2021-09-09 19:14:28.000 252 21271.76 468.98 43112.90 48077.36 2021-09-09 19:14:29.000 252 21271.74 468.96 43112.91 48077.36 2021-09-09 19:14:30.000 252 21271.73 468.95 43112.94 48077.39 2021-09-09 19:14:31.000 252 21271.74 468.96 43112.96 48077.43 2021-09-09 19:14:32.000 252 21271.75 468.94 43112.96 48077.41 2021-09-09 19:14:33.000 252 21271.78 468.92 43112.97 48077.43 2021-09-09 19:14:34.000 252 21271.78 468.91 43112.94 48077.43 2021-09-09 19:14:35.000 252 21271.78 468.91 43112.97 48077.45 2021-09-09 19:14:36.000 252 21271.76 468.90 43113.01 48077.49 2021-09-09 19:14:37.000 252 21271.77 468.90 43112.97 48077.43 2021-09-09 19:14:38.000 252 21271.79 468.92 43112.96 48077.49 2021-09-09 19:14:39.000 252 21271.77 468.93 43112.98 48077.46 2021-09-09 19:14:40.000 252 21271.74 468.97 43112.97 48077.44 2021-09-09 19:14:41.000 252 21271.75 469.01 43112.94 48077.40 2021-09-09 19:14:42.000 252 21271.76 469.03 43112.93 48077.43 2021-09-09 19:14:43.000 252 21271.77 469.02 43112.91 48077.39 2021-09-09 19:14:44.000 252 21271.78 469.08 43112.86 48077.37 2021-09-09 19:14:45.000 252 21271.81 469.07 43112.90 48077.39 2021-09-09 19:14:46.000 252 21271.74 469.06 43112.87 48077.37 2021-09-09 19:14:47.000 252 21271.69 469.03 43112.83 48077.33 2021-09-09 19:14:48.000 252 21271.71 469.01 43112.84 48077.33 2021-09-09 19:14:49.000 252 21271.75 468.98 43112.87 48077.36 2021-09-09 19:14:50.000 252 21271.73 468.94 43112.88 48077.34 2021-09-09 19:14:51.000 252 21271.70 468.93 43112.87 48077.38 2021-09-09 19:14:52.000 252 21271.71 468.89 43112.89 48077.41 2021-09-09 19:14:53.000 252 21271.71 468.86 43112.91 48077.40 2021-09-09 19:14:54.000 252 21271.72 468.83 43112.97 48077.43 2021-09-09 19:14:55.000 252 21271.76 468.81 43113.01 48077.45 2021-09-09 19:14:56.000 252 21271.72 468.81 43113.01 48077.45 2021-09-09 19:14:57.000 252 21271.70 468.81 43112.99 48077.44 2021-09-09 19:14:58.000 252 21271.70 468.78 43113.00 48077.51 2021-09-09 19:14:59.000 252 21271.74 468.77 43113.04 48077.44 2021-09-09 19:15:00.000 252 21271.76 468.75 43113.03 48077.50 2021-09-09 19:15:01.000 252 21271.78 468.76 43113.02 48077.48 2021-09-09 19:15:02.000 252 21271.79 468.75 43113.04 48077.52 2021-09-09 19:15:03.000 252 21271.81 468.74 43113.09 48077.54 2021-09-09 19:15:04.000 252 21271.79 468.77 43113.08 48077.53 2021-09-09 19:15:05.000 252 21271.76 468.80 43113.05 48077.50 2021-09-09 19:15:06.000 252 21271.74 468.83 43113.04 48077.54 2021-09-09 19:15:07.000 252 21271.75 468.85 43113.02 48077.45 2021-09-09 19:15:08.000 252 21271.73 468.85 43112.95 48077.45 2021-09-09 19:15:09.000 252 21271.75 468.88 43112.93 48077.45 2021-09-09 19:15:10.000 252 21271.74 468.90 43112.89 48077.41 2021-09-09 19:15:11.000 252 21271.70 468.90 43112.89 48077.38 2021-09-09 19:15:12.000 252 21271.71 468.90 43112.86 48077.37 2021-09-09 19:15:13.000 252 21271.73 468.93 43112.85 48077.35 2021-09-09 19:15:14.000 252 21271.70 468.93 43112.83 48077.32 2021-09-09 19:15:15.000 252 21271.72 468.92 43112.79 48077.30 2021-09-09 19:15:16.000 252 21271.69 468.88 43112.80 48077.30 2021-09-09 19:15:17.000 252 21271.69 468.86 43112.77 48077.27 2021-09-09 19:15:18.000 252 21271.67 468.84 43112.79 48077.26 2021-09-09 19:15:19.000 252 21271.63 468.93 43112.77 48077.27 2021-09-09 19:15:20.000 252 21271.58 468.97 43112.71 48077.19 2021-09-09 19:15:21.000 252 21271.55 468.96 43112.71 48077.15 2021-09-09 19:15:22.000 252 21271.53 468.97 43112.72 48077.13 2021-09-09 19:15:23.000 252 21271.51 469.01 43112.67 48077.10 2021-09-09 19:15:24.000 252 21271.45 469.08 43112.64 48077.04 2021-09-09 19:15:25.000 252 21271.44 469.15 43112.58 48077.04 2021-09-09 19:15:26.000 252 21271.45 469.20 43112.51 48076.96 2021-09-09 19:15:27.000 252 21271.44 469.19 43112.46 48076.88 2021-09-09 19:15:28.000 252 21271.44 469.16 43112.43 48076.86 2021-09-09 19:15:29.000 252 21271.47 469.10 43112.42 48076.88 2021-09-09 19:15:30.000 252 21271.49 469.09 43112.42 48076.87 2021-09-09 19:15:31.000 252 21271.50 469.06 43112.47 48076.87 2021-09-09 19:15:32.000 252 21271.49 469.06 43112.48 48076.92 2021-09-09 19:15:33.000 252 21271.50 469.14 43112.47 48076.89 2021-09-09 19:15:34.000 252 21271.55 469.16 43112.41 48076.86 2021-09-09 19:15:35.000 252 21271.57 469.16 43112.41 48076.85 2021-09-09 19:15:36.000 252 21271.55 469.17 43112.40 48076.84 2021-09-09 19:15:37.000 252 21271.53 469.12 43112.39 48076.83 2021-09-09 19:15:38.000 252 21271.52 469.10 43112.37 48076.86 2021-09-09 19:15:39.000 252 21271.52 469.07 43112.38 48076.81 2021-09-09 19:15:40.000 252 21271.51 469.06 43112.40 48076.84 2021-09-09 19:15:41.000 252 21271.54 469.02 43112.42 48076.87 2021-09-09 19:15:42.000 252 21271.51 469.02 43112.46 48076.90 2021-09-09 19:15:43.000 252 21271.53 468.99 43112.50 48076.86 2021-09-09 19:15:44.000 252 21271.54 468.98 43112.52 48076.91 2021-09-09 19:15:45.000 252 21271.53 468.96 43112.56 48076.89 2021-09-09 19:15:46.000 252 21271.56 468.94 43112.59 48076.96 2021-09-09 19:15:47.000 252 21271.55 468.94 43112.62 48076.94 2021-09-09 19:15:48.000 252 21271.55 468.96 43112.60 48076.97 2021-09-09 19:15:49.000 252 21271.51 468.98 43112.62 48076.99 2021-09-09 19:15:50.000 252 21271.51 469.03 43112.59 48076.96 2021-09-09 19:15:51.000 252 21271.49 469.04 43112.54 48076.95 2021-09-09 19:15:52.000 252 21271.51 469.02 43112.55 48076.88 2021-09-09 19:15:53.000 252 21271.52 468.98 43112.54 48076.90 2021-09-09 19:15:54.000 252 21271.54 468.90 43112.56 48076.94 2021-09-09 19:15:55.000 252 21271.53 468.82 43112.61 48076.93 2021-09-09 19:15:56.000 252 21271.56 468.76 43112.65 48076.97 2021-09-09 19:15:57.000 252 21271.55 468.74 43112.67 48077.05 2021-09-09 19:15:58.000 252 21271.57 468.77 43112.71 48077.06 2021-09-09 19:15:59.000 252 21271.57 468.72 43112.74 48077.06 2021-09-09 19:16:00.000 252 21271.55 468.69 43112.73 48077.09 2021-09-09 19:16:01.000 252 21271.58 468.67 43112.75 48077.14 2021-09-09 19:16:02.000 252 21271.56 468.65 43112.76 48077.10 2021-09-09 19:16:03.000 252 21271.52 468.67 43112.74 48077.08 2021-09-09 19:16:04.000 252 21271.51 468.70 43112.70 48077.08 2021-09-09 19:16:05.000 252 21271.50 468.67 43112.71 48077.07 2021-09-09 19:16:06.000 252 21271.48 468.66 43112.71 48077.05 2021-09-09 19:16:07.000 252 21271.49 468.64 43112.74 48077.03 2021-09-09 19:16:08.000 252 21271.53 468.61 43112.78 48077.07 2021-09-09 19:16:09.000 252 21271.49 468.61 43112.73 48077.01 2021-09-09 19:16:10.000 252 21271.50 468.57 43112.74 48077.03 2021-09-09 19:16:11.000 252 21271.50 468.57 43112.72 48077.00 2021-09-09 19:16:12.000 252 21271.51 468.59 43112.66 48077.00 2021-09-09 19:16:13.000 252 21271.53 468.58 43112.70 48077.02 2021-09-09 19:16:14.000 252 21271.55 468.58 43112.68 48077.01 2021-09-09 19:16:15.000 252 21271.55 468.58 43112.67 48076.99 2021-09-09 19:16:16.000 252 21271.57 468.57 43112.67 48077.05 2021-09-09 19:16:17.000 252 21271.57 468.55 43112.68 48077.00 2021-09-09 19:16:18.000 252 21271.58 468.53 43112.68 48076.98 2021-09-09 19:16:19.000 252 21271.58 468.54 43112.67 48077.06 2021-09-09 19:16:20.000 252 21271.57 468.55 43112.69 48077.08 2021-09-09 19:16:21.000 252 21271.59 468.55 43112.70 48077.05 2021-09-09 19:16:22.000 252 21271.59 468.53 43112.71 48077.02 2021-09-09 19:16:23.000 252 21271.60 468.53 43112.69 48077.09 2021-09-09 19:16:24.000 252 21271.58 468.55 43112.70 48077.10 2021-09-09 19:16:25.000 252 21271.57 468.60 43112.66 48077.04 2021-09-09 19:16:26.000 252 21271.58 468.63 43112.62 48077.02 2021-09-09 19:16:27.000 252 21271.58 468.62 43112.61 48077.04 2021-09-09 19:16:28.000 252 21271.59 468.59 43112.61 48077.04 2021-09-09 19:16:29.000 252 21271.62 468.56 43112.63 48076.97 2021-09-09 19:16:30.000 252 21271.62 468.58 43112.64 48077.03 2021-09-09 19:16:31.000 252 21271.63 468.58 43112.65 48077.05 2021-09-09 19:16:32.000 252 21271.60 468.59 43112.65 48077.02 2021-09-09 19:16:33.000 252 21271.58 468.58 43112.65 48077.02 2021-09-09 19:16:34.000 252 21271.58 468.53 43112.66 48077.03 2021-09-09 19:16:35.000 252 21271.56 468.50 43112.65 48077.03 2021-09-09 19:16:36.000 252 21271.55 468.53 43112.63 48077.04 2021-09-09 19:16:37.000 252 21271.55 468.56 43112.62 48077.00 2021-09-09 19:16:38.000 252 21271.52 468.61 43112.62 48077.00 2021-09-09 19:16:39.000 252 21271.49 468.66 43112.58 48077.00 2021-09-09 19:16:40.000 252 21271.46 468.73 43112.51 48076.95 2021-09-09 19:16:41.000 252 21271.45 468.75 43112.47 48076.87 2021-09-09 19:16:42.000 252 21271.43 468.75 43112.46 48076.92 2021-09-09 19:16:43.000 252 21271.41 468.71 43112.48 48076.86 2021-09-09 19:16:44.000 252 21271.42 468.72 43112.47 48076.85 2021-09-09 19:16:45.000 252 21271.44 468.71 43112.50 48076.88 2021-09-09 19:16:46.000 252 21271.51 468.72 43112.53 48076.89 2021-09-09 19:16:47.000 252 21271.55 468.66 43112.53 48076.94 2021-09-09 19:16:48.000 252 21271.53 468.63 43112.58 48076.93 2021-09-09 19:16:49.000 252 21271.54 468.64 43112.61 48077.01 2021-09-09 19:16:50.000 252 21271.57 468.66 43112.63 48077.01 2021-09-09 19:16:51.000 252 21271.57 468.72 43112.61 48077.03 2021-09-09 19:16:52.000 252 21271.57 468.74 43112.58 48077.03 2021-09-09 19:16:53.000 252 21271.56 468.75 43112.55 48077.02 2021-09-09 19:16:54.000 252 21271.54 468.78 43112.56 48077.00 2021-09-09 19:16:55.000 252 21271.55 468.79 43112.54 48077.00 2021-09-09 19:16:56.000 252 21271.58 468.80 43112.54 48076.95 2021-09-09 19:16:57.000 252 21271.59 468.80 43112.51 48076.94 2021-09-09 19:16:58.000 252 21271.59 468.84 43112.50 48077.00 2021-09-09 19:16:59.000 252 21271.52 468.91 43112.47 48076.95 2021-09-09 19:17:00.000 252 21271.49 468.95 43112.40 48076.86 2021-09-09 19:17:01.000 252 21271.51 468.97 43112.35 48076.88 2021-09-09 19:17:02.000 252 21271.54 468.97 43112.33 48076.80 2021-09-09 19:17:03.000 252 21271.56 468.98 43112.34 48076.78 2021-09-09 19:17:04.000 252 21271.57 468.98 43112.34 48076.78 2021-09-09 19:17:05.000 252 21271.57 468.98 43112.33 48076.76 2021-09-09 19:17:06.000 252 21271.62 468.96 43112.33 48076.76 2021-09-09 19:17:07.000 252 21271.61 468.95 43112.33 48076.77 2021-09-09 19:17:08.000 252 21271.63 468.98 43112.33 48076.77 2021-09-09 19:17:09.000 252 21271.59 468.99 43112.33 48076.74 2021-09-09 19:17:10.000 252 21271.59 469.00 43112.31 48076.75 2021-09-09 19:17:11.000 252 21271.54 469.02 43112.29 48076.75 2021-09-09 19:17:12.000 252 21271.53 469.01 43112.26 48076.67 2021-09-09 19:17:13.000 252 21271.51 469.01 43112.25 48076.65 2021-09-09 19:17:14.000 252 21271.52 468.99 43112.25 48076.68 2021-09-09 19:17:15.000 252 21271.54 468.98 43112.29 48076.63 2021-09-09 19:17:16.000 252 21271.53 468.95 43112.28 48076.62 2021-09-09 19:17:17.000 252 21271.50 468.95 43112.29 48076.62 2021-09-09 19:17:18.000 252 21271.47 468.95 43112.27 48076.62 2021-09-09 19:17:19.000 252 21271.44 468.97 43112.21 48076.62 2021-09-09 19:17:20.000 252 21271.40 469.00 43112.20 48076.63 2021-09-09 19:17:21.000 252 21271.42 469.02 43112.20 48076.56 2021-09-09 19:17:22.000 252 21271.41 469.04 43112.18 48076.58 2021-09-09 19:17:23.000 252 21271.38 469.02 43112.18 48076.61 2021-09-09 19:17:24.000 252 21271.36 469.02 43112.14 48076.58 2021-09-09 19:17:25.000 252 21271.38 469.04 43112.14 48076.52 2021-09-09 19:17:26.000 252 21271.40 469.02 43112.11 48076.58 2021-09-09 19:17:27.000 252 21271.40 468.99 43112.17 48076.56 2021-09-09 19:17:28.000 252 21271.46 468.94 43112.23 48076.59 2021-09-09 19:17:29.000 252 21271.51 468.91 43112.22 48076.66 2021-09-09 19:17:30.000 252 21271.52 468.90 43112.26 48076.71 2021-09-09 19:17:31.000 252 21271.51 468.91 43112.31 48076.66 2021-09-09 19:17:32.000 252 21271.51 468.91 43112.34 48076.77 2021-09-09 19:17:33.000 252 21271.53 468.91 43112.34 48076.72 2021-09-09 19:17:34.000 252 21271.53 468.89 43112.33 48076.75 2021-09-09 19:17:35.000 252 21271.50 468.87 43112.36 48076.75 2021-09-09 19:17:36.000 252 21271.50 468.89 43112.35 48076.76 2021-09-09 19:17:37.000 252 21271.48 468.89 43112.38 48076.79 2021-09-09 19:17:38.000 252 21271.47 468.87 43112.42 48076.77 2021-09-09 19:17:39.000 252 21271.47 468.87 43112.45 48076.82 2021-09-09 19:17:40.000 252 21271.47 468.81 43112.48 48076.82 2021-09-09 19:17:41.000 252 21271.49 468.83 43112.48 48076.81 2021-09-09 19:17:42.000 252 21271.51 468.79 43112.51 48076.88 2021-09-09 19:17:43.000 252 21271.53 468.75 43112.53 48076.87 2021-09-09 19:17:44.000 252 21271.52 468.75 43112.53 48076.92 2021-09-09 19:17:45.000 252 21271.50 468.78 43112.50 48076.92 2021-09-09 19:17:46.000 252 21271.51 468.76 43112.52 48076.91 2021-09-09 19:17:47.000 252 21271.54 468.69 43112.51 48076.92 2021-09-09 19:17:48.000 252 21271.58 468.67 43112.52 48076.97 2021-09-09 19:17:49.000 252 21271.61 468.61 43112.55 48076.94 2021-09-09 19:17:50.000 252 21271.62 468.55 43112.59 48077.05 2021-09-09 19:17:51.000 252 21271.66 468.52 43112.65 48077.01 2021-09-09 19:17:52.000 252 21271.68 468.49 43112.66 48077.08 2021-09-09 19:17:53.000 252 21271.68 468.40 43112.67 48077.15 2021-09-09 19:17:54.000 252 21271.70 468.34 43112.71 48077.10 2021-09-09 19:17:55.000 252 21271.70 468.29 43112.75 48077.19 2021-09-09 19:17:56.000 252 21271.74 468.27 43112.80 48077.18 2021-09-09 19:17:57.000 252 21271.71 468.25 43112.82 48077.26 2021-09-09 19:17:58.000 252 21271.71 468.25 43112.84 48077.26 2021-09-09 19:17:59.000 252 21271.70 468.23 43112.87 48077.30 2021-09-09 19:18:00.000 252 21271.70 468.24 43112.89 48077.35 2021-09-09 19:18:01.000 252 21271.68 468.26 43112.90 48077.28 2021-09-09 19:18:02.000 252 21271.68 468.28 43112.91 48077.30 2021-09-09 19:18:03.000 252 21271.70 468.27 43112.91 48077.37 2021-09-09 19:18:04.000 252 21271.72 468.26 43112.88 48077.35 2021-09-09 19:18:05.000 252 21271.71 468.29 43112.85 48077.28 2021-09-09 19:18:06.000 252 21271.70 468.29 43112.87 48077.32 2021-09-09 19:18:07.000 252 21271.69 468.28 43112.87 48077.32 2021-09-09 19:18:08.000 252 21271.65 468.29 43112.86 48077.29 2021-09-09 19:18:09.000 252 21271.63 468.29 43112.87 48077.34 2021-09-09 19:18:10.000 252 21271.64 468.30 43112.83 48077.28 2021-09-09 19:18:11.000 252 21271.60 468.33 43112.86 48077.28 2021-09-09 19:18:12.000 252 21271.60 468.35 43112.87 48077.25 2021-09-09 19:18:13.000 252 21271.59 468.34 43112.87 48077.24 2021-09-09 19:18:14.000 252 21271.57 468.37 43112.85 48077.23 2021-09-09 19:18:15.000 252 21271.55 468.42 43112.84 48077.20 2021-09-09 19:18:16.000 252 21271.55 468.42 43112.82 48077.20 2021-09-09 19:18:17.000 252 21271.55 468.44 43112.76 48077.19 2021-09-09 19:18:18.000 252 21271.56 468.44 43112.79 48077.14 2021-09-09 19:18:19.000 252 21271.55 468.43 43112.80 48077.16 2021-09-09 19:18:20.000 252 21271.57 468.42 43112.80 48077.19 2021-09-09 19:18:21.000 252 21271.56 468.38 43112.80 48077.16 2021-09-09 19:18:22.000 252 21271.55 468.39 43112.80 48077.15 2021-09-09 19:18:23.000 252 21271.55 468.37 43112.82 48077.20 2021-09-09 19:18:24.000 252 21271.56 468.36 43112.85 48077.20 2021-09-09 19:18:25.000 252 21271.57 468.36 43112.83 48077.16 2021-09-09 19:18:26.000 252 21271.58 468.37 43112.84 48077.17 2021-09-09 19:18:27.000 252 21271.55 468.40 43112.85 48077.21 2021-09-09 19:18:28.000 252 21271.54 468.38 43112.86 48077.18 2021-09-09 19:18:29.000 252 21271.54 468.36 43112.84 48077.17 2021-09-09 19:18:30.000 252 21271.56 468.33 43112.82 48077.14 2021-09-09 19:18:31.000 252 21271.56 468.30 43112.82 48077.18 2021-09-09 19:18:32.000 252 21271.53 468.29 43112.82 48077.17 2021-09-09 19:18:33.000 252 21271.49 468.28 43112.83 48077.17 2021-09-09 19:18:34.000 252 21271.46 468.27 43112.82 48077.16 2021-09-09 19:18:35.000 252 21271.42 468.26 43112.79 48077.16 2021-09-09 19:18:36.000 252 21271.40 468.28 43112.76 48077.09 2021-09-09 19:18:37.000 252 21271.38 468.30 43112.72 48077.13 2021-09-09 19:18:38.000 252 21271.43 468.29 43112.71 48077.08 2021-09-09 19:18:39.000 252 21271.42 468.32 43112.67 48077.03 2021-09-09 19:18:40.000 252 21271.39 468.35 43112.66 48077.08 2021-09-09 19:18:41.000 252 21271.42 468.31 43112.66 48077.01 2021-09-09 19:18:42.000 252 21271.47 468.26 43112.69 48076.99 2021-09-09 19:18:43.000 252 21271.45 468.25 43112.70 48077.01 2021-09-09 19:18:44.000 252 21271.47 468.22 43112.67 48077.04 2021-09-09 19:18:45.000 252 21271.49 468.21 43112.66 48077.02 2021-09-09 19:18:46.000 252 21271.53 468.21 43112.64 48077.02 2021-09-09 19:18:47.000 252 21271.50 468.21 43112.62 48077.07 2021-09-09 19:18:48.000 252 21271.49 468.21 43112.62 48077.05 2021-09-09 19:18:49.000 252 21271.53 468.21 43112.62 48077.03 2021-09-09 19:18:50.000 252 21271.52 468.22 43112.61 48077.03 2021-09-09 19:18:51.000 252 21271.51 468.21 43112.63 48077.05 2021-09-09 19:18:52.000 252 21271.49 468.24 43112.61 48077.02 2021-09-09 19:18:53.000 252 21271.49 468.26 43112.62 48077.02 2021-09-09 19:18:54.000 252 21271.52 468.24 43112.61 48076.99 2021-09-09 19:18:55.000 252 21271.53 468.29 43112.60 48077.00 2021-09-09 19:18:56.000 252 21271.51 468.44 43112.58 48077.00 2021-09-09 19:18:57.000 252 21271.44 468.54 43112.49 48076.93 2021-09-09 19:18:58.000 252 21271.42 468.62 43112.38 48076.83 2021-09-09 19:18:59.000 252 21271.38 468.72 43112.30 48076.78 2021-09-09 19:19:00.000 252 21271.35 468.76 43112.26 48076.68 2021-09-09 19:19:01.000 252 21271.36 468.76 43112.20 48076.61 2021-09-09 19:19:02.000 252 21271.35 468.80 43112.18 48076.56 2021-09-09 19:19:03.000 252 21271.39 468.85 43112.16 48076.55 2021-09-09 19:19:04.000 252 21271.39 468.89 43112.11 48076.50 2021-09-09 19:19:05.000 252 21271.40 468.92 43112.07 48076.48 2021-09-09 19:19:06.000 252 21271.41 468.92 43112.06 48076.49 2021-09-09 19:19:07.000 252 21271.40 468.96 43112.05 48076.44 2021-09-09 19:19:08.000 252 21271.36 469.02 43112.01 48076.46 2021-09-09 19:19:09.000 252 21271.38 469.03 43111.98 48076.39 2021-09-09 19:19:10.000 252 21271.40 469.03 43112.02 48076.43 2021-09-09 19:19:11.000 252 21271.46 469.01 43112.05 48076.41 2021-09-09 19:19:12.000 252 21271.51 468.97 43112.03 48076.46 2021-09-09 19:19:13.000 252 21271.51 468.99 43112.04 48076.45 2021-09-09 19:19:14.000 252 21271.49 469.07 43112.08 48076.54 2021-09-09 19:19:15.000 252 21271.47 469.17 43112.03 48076.47 2021-09-09 19:19:16.000 252 21271.47 469.19 43111.97 48076.48 2021-09-09 19:19:17.000 252 21271.51 469.14 43111.95 48076.40 2021-09-09 19:19:18.000 252 21271.56 469.08 43111.95 48076.42 2021-09-09 19:19:19.000 252 21271.55 469.05 43111.97 48076.44 2021-09-09 19:19:20.000 252 21271.55 469.01 43112.00 48076.45 2021-09-09 19:19:21.000 252 21271.55 468.99 43112.08 48076.47 2021-09-09 19:19:22.000 252 21271.58 468.96 43112.13 48076.56 2021-09-09 19:19:23.000 252 21271.55 468.93 43112.17 48076.56 2021-09-09 19:19:24.000 252 21271.57 468.92 43112.17 48076.59 2021-09-09 19:19:25.000 252 21271.58 468.84 43112.20 48076.63 2021-09-09 19:19:26.000 252 21271.59 468.76 43112.25 48076.64 2021-09-09 19:19:27.000 252 21271.56 468.72 43112.29 48076.69 2021-09-09 19:19:28.000 252 21271.57 468.70 43112.30 48076.74 2021-09-09 19:19:29.000 252 21271.62 468.66 43112.32 48076.73 2021-09-09 19:19:30.000 252 21271.58 468.67 43112.37 48076.79 2021-09-09 19:19:31.000 252 21271.55 468.66 43112.37 48076.84 2021-09-09 19:19:32.000 252 21271.52 468.67 43112.36 48076.76 2021-09-09 19:19:33.000 252 21271.54 468.66 43112.36 48076.77 2021-09-09 19:19:34.000 252 21271.58 468.64 43112.39 48076.83 2021-09-09 19:19:35.000 252 21271.58 468.62 43112.40 48076.78 2021-09-09 19:19:36.000 252 21271.56 468.64 43112.37 48076.75 2021-09-09 19:19:37.000 252 21271.57 468.66 43112.33 48076.78 2021-09-09 19:19:38.000 252 21271.56 468.62 43112.37 48076.78 2021-09-09 19:19:39.000 252 21271.56 468.58 43112.37 48076.81 2021-09-09 19:19:40.000 252 21271.59 468.54 43112.36 48076.78 2021-09-09 19:19:41.000 252 21271.62 468.51 43112.39 48076.82 2021-09-09 19:19:42.000 252 21271.64 468.44 43112.46 48076.85 2021-09-09 19:19:43.000 252 21271.67 468.37 43112.49 48076.90 2021-09-09 19:19:44.000 252 21271.68 468.33 43112.52 48076.90 2021-09-09 19:19:45.000 252 21271.69 468.35 43112.53 48076.99 2021-09-09 19:19:46.000 252 21271.68 468.30 43112.57 48076.99 2021-09-09 19:19:47.000 252 21271.69 468.27 43112.59 48077.02 2021-09-09 19:19:48.000 252 21271.71 468.28 43112.63 48077.06 2021-09-09 19:19:49.000 252 21271.73 468.29 43112.65 48077.05 2021-09-09 19:19:50.000 252 21271.74 468.27 43112.64 48077.06 2021-09-09 19:19:51.000 252 21271.72 468.26 43112.62 48077.11 2021-09-09 19:19:52.000 252 21271.66 468.28 43112.63 48077.10 2021-09-09 19:19:53.000 252 21271.64 468.33 43112.65 48077.09 2021-09-09 19:19:54.000 252 21271.65 468.33 43112.65 48077.10 2021-09-09 19:19:55.000 252 21271.66 468.32 43112.67 48077.06 2021-09-09 19:19:56.000 252 21271.68 468.30 43112.68 48077.06 2021-09-09 19:19:57.000 252 21271.70 468.25 43112.68 48077.06 2021-09-09 19:19:58.000 252 21271.72 468.23 43112.60 48077.08 2021-09-09 19:19:59.000 252 21271.72 468.24 43112.67 48077.11 2021-09-09 19:20:00.000 252 21271.73 468.25 43112.69 48077.12 2021-09-09 19:20:01.000 252 21271.76 468.23 43112.69 48077.08 2021-09-09 19:20:02.000 252 21271.74 468.24 43112.69 48077.13 2021-09-09 19:20:03.000 252 21271.74 468.23 43112.69 48077.16 2021-09-09 19:20:04.000 252 21271.73 468.25 43112.66 48077.13 2021-09-09 19:20:05.000 252 21271.76 468.24 43112.67 48077.16 2021-09-09 19:20:06.000 252 21271.79 468.24 43112.70 48077.19 2021-09-09 19:20:07.000 252 21271.84 468.25 43112.73 48077.18 2021-09-09 19:20:08.000 252 21271.87 468.24 43112.71 48077.17 2021-09-09 19:20:09.000 252 21271.86 468.25 43112.72 48077.24 2021-09-09 19:20:10.000 252 21271.89 468.25 43112.73 48077.22 2021-09-09 19:20:11.000 252 21271.85 468.33 43112.73 48077.23 2021-09-09 19:20:12.000 252 21271.86 468.36 43112.72 48077.19 2021-09-09 19:20:13.000 252 21271.90 468.38 43112.70 48077.18 2021-09-09 19:20:14.000 252 21271.88 468.38 43112.65 48077.21 2021-09-09 19:20:15.000 252 21271.87 468.40 43112.60 48077.16 2021-09-09 19:20:16.000 252 21271.89 468.40 43112.60 48077.17 2021-09-09 19:20:17.000 252 21271.88 468.44 43112.58 48077.17 2021-09-09 19:20:18.000 252 21271.85 468.46 43112.57 48077.13 2021-09-09 19:20:19.000 252 21271.80 468.46 43112.57 48077.14 2021-09-09 19:20:20.000 252 21271.81 468.48 43112.57 48077.05 2021-09-09 19:20:21.000 252 21271.82 468.50 43112.52 48077.08 2021-09-09 19:20:22.000 252 21271.80 468.52 43112.52 48077.01 2021-09-09 19:20:23.000 252 21271.80 468.49 43112.53 48077.03 2021-09-09 19:20:24.000 252 21271.78 468.48 43112.55 48077.07 2021-09-09 19:20:25.000 252 21271.78 468.50 43112.51 48077.01 2021-09-09 19:20:26.000 252 21271.76 468.51 43112.51 48076.99 2021-09-09 19:20:27.000 252 21271.74 468.56 43112.48 48077.02 2021-09-09 19:20:28.000 252 21271.74 468.56 43112.41 48076.95 2021-09-09 19:20:29.000 252 21271.70 468.56 43112.41 48076.93 2021-09-09 19:20:30.000 252 21271.69 468.56 43112.40 48076.88 2021-09-09 19:20:31.000 252 21271.72 468.57 43112.38 48076.86 2021-09-09 19:20:32.000 252 21271.71 468.58 43112.36 48076.88 2021-09-09 19:20:33.000 252 21271.68 468.59 43112.34 48076.81 2021-09-09 19:20:34.000 252 21271.65 468.61 43112.30 48076.82 2021-09-09 19:20:35.000 252 21271.61 468.63 43112.29 48076.74 2021-09-09 19:20:36.000 252 21271.58 468.65 43112.22 48076.71 2021-09-09 19:20:37.000 252 21271.56 468.68 43112.20 48076.63 2021-09-09 19:20:38.000 252 21271.53 468.66 43112.19 48076.64 2021-09-09 19:20:39.000 252 21271.51 468.65 43112.16 48076.63 2021-09-09 19:20:40.000 252 21271.50 468.64 43112.11 48076.61 2021-09-09 19:20:41.000 252 21271.52 468.62 43112.07 48076.52 2021-09-09 19:20:42.000 252 21271.50 468.61 43112.12 48076.60 2021-09-09 19:20:43.000 252 21271.47 468.61 43112.11 48076.50 2021-09-09 19:20:44.000 252 21271.50 468.57 43112.09 48076.53 2021-09-09 19:20:45.000 252 21271.50 468.51 43112.10 48076.50 2021-09-09 19:20:46.000 252 21271.53 468.47 43112.14 48076.53 2021-09-09 19:20:47.000 252 21271.52 468.43 43112.18 48076.56 2021-09-09 19:20:48.000 252 21271.57 468.40 43112.21 48076.65 2021-09-09 19:20:49.000 252 21271.58 468.39 43112.27 48076.65 2021-09-09 19:20:50.000 252 21271.62 468.38 43112.30 48076.74 2021-09-09 19:20:51.000 252 21271.62 468.38 43112.32 48076.72 2021-09-09 19:20:52.000 252 21271.63 468.40 43112.35 48076.77 2021-09-09 19:20:53.000 252 21271.67 468.41 43112.39 48076.83 2021-09-09 19:20:54.000 252 21271.69 468.39 43112.43 48076.82 2021-09-09 19:20:55.000 252 21271.72 468.41 43112.43 48076.88 2021-09-09 19:20:56.000 252 21271.71 468.45 43112.41 48076.90 2021-09-09 19:20:57.000 252 21271.69 468.47 43112.39 48076.83 2021-09-09 19:20:58.000 252 21271.68 468.47 43112.39 48076.91 2021-09-09 19:20:59.000 252 21271.65 468.48 43112.39 48076.84 2021-09-09 19:21:00.000 252 21271.62 468.48 43112.38 48076.87 2021-09-09 19:21:01.000 252 21271.64 468.48 43112.39 48076.85 2021-09-09 19:21:02.000 252 21271.67 468.46 43112.43 48076.88 2021-09-09 19:21:03.000 252 21271.67 468.50 43112.40 48076.91 2021-09-09 19:21:04.000 252 21271.65 468.58 43112.37 48076.89 2021-09-09 19:21:05.000 252 21271.64 468.70 43112.32 48076.85 2021-09-09 19:21:06.000 252 21271.65 468.79 43112.22 48076.84 2021-09-09 19:21:07.000 252 21271.65 468.82 43112.20 48076.71 2021-09-09 19:21:08.000 252 21271.67 468.78 43112.17 48076.73 2021-09-09 19:21:09.000 252 21271.70 468.73 43112.15 48076.64 2021-09-09 19:21:10.000 252 21271.72 468.67 43112.15 48076.68 2021-09-09 19:21:11.000 252 21271.72 468.64 43112.21 48076.70 2021-09-09 19:21:12.000 252 21271.73 468.61 43112.25 48076.75 2021-09-09 19:21:13.000 252 21271.74 468.60 43112.27 48076.73 2021-09-09 19:21:14.000 252 21271.75 468.58 43112.27 48076.79 2021-09-09 19:21:15.000 252 21271.76 468.56 43112.31 48076.80 2021-09-09 19:21:16.000 252 21271.76 468.51 43112.31 48076.77 2021-09-09 19:21:17.000 252 21271.75 468.52 43112.30 48076.83 2021-09-09 19:21:18.000 252 21271.75 468.51 43112.31 48076.83 2021-09-09 19:21:19.000 252 21271.75 468.48 43112.33 48076.86 2021-09-09 19:21:20.000 252 21271.75 468.44 43112.31 48076.82 2021-09-09 19:21:21.000 252 21271.70 468.45 43112.32 48076.85 2021-09-09 19:21:22.000 252 21271.71 468.47 43112.31 48076.82 2021-09-09 19:21:23.000 252 21271.71 468.42 43112.27 48076.82 2021-09-09 19:21:24.000 252 21271.69 468.38 43112.29 48076.79 2021-09-09 19:21:25.000 252 21271.70 468.33 43112.29 48076.77 2021-09-09 19:21:26.000 252 21271.68 468.30 43112.29 48076.80 2021-09-09 19:21:27.000 252 21271.70 468.26 43112.27 48076.82 2021-09-09 19:21:28.000 252 21271.66 468.22 43112.30 48076.77 2021-09-09 19:21:29.000 252 21271.64 468.19 43112.29 48076.77 2021-09-09 19:21:30.000 252 21271.65 468.13 43112.29 48076.76 2021-09-09 19:21:31.000 252 21271.67 468.05 43112.32 48076.83 2021-09-09 19:21:32.000 252 21271.68 467.97 43112.35 48076.77 2021-09-09 19:21:33.000 252 21271.73 467.92 43112.37 48076.85 2021-09-09 19:21:34.000 252 21271.71 467.86 43112.39 48076.84 2021-09-09 19:21:35.000 252 21271.73 467.78 43112.45 48076.92 2021-09-09 19:21:36.000 252 21271.73 467.71 43112.47 48076.93 2021-09-09 19:21:37.000 252 21271.72 467.67 43112.51 48076.95 2021-09-09 19:21:38.000 252 21271.75 467.62 43112.55 48076.96 2021-09-09 19:21:39.000 252 21271.75 467.60 43112.54 48077.02 2021-09-09 19:21:40.000 252 21271.77 467.56 43112.59 48077.06 2021-09-09 19:21:41.000 252 21271.75 467.52 43112.61 48077.09 2021-09-09 19:21:42.000 252 21271.75 467.53 43112.63 48077.05 2021-09-09 19:21:43.000 252 21271.78 467.53 43112.63 48077.09 2021-09-09 19:21:44.000 252 21271.77 467.51 43112.63 48077.15 2021-09-09 19:21:45.000 252 21271.80 467.51 43112.65 48077.14 2021-09-09 19:21:46.000 252 21271.78 467.53 43112.65 48077.10 2021-09-09 19:21:47.000 252 21271.78 467.52 43112.67 48077.17 2021-09-09 19:21:48.000 252 21271.81 467.55 43112.67 48077.13 2021-09-09 19:21:49.000 252 21271.81 467.56 43112.64 48077.12 2021-09-09 19:21:50.000 252 21271.82 467.58 43112.68 48077.14 2021-09-09 19:21:51.000 252 21271.85 467.62 43112.63 48077.20 2021-09-09 19:21:52.000 252 21271.87 467.65 43112.62 48077.18 2021-09-09 19:21:53.000 252 21271.93 467.70 43112.62 48077.12 2021-09-09 19:21:54.000 252 21271.93 467.74 43112.59 48077.18 2021-09-09 19:21:55.000 252 21271.93 467.79 43112.60 48077.15 2021-09-09 19:21:56.000 252 21271.92 467.85 43112.57 48077.13 2021-09-09 19:21:57.000 252 21271.94 467.90 43112.58 48077.12 2021-09-09 19:21:58.000 252 21271.95 467.91 43112.55 48077.14 2021-09-09 19:21:59.000 252 21271.95 467.93 43112.54 48077.08 2021-09-09 19:22:00.000 252 21271.95 467.96 43112.48 48077.08 2021-09-09 19:22:01.000 252 21272.00 467.97 43112.48 48077.09 2021-09-09 19:22:02.000 252 21272.00 468.00 43112.51 48077.09 2021-09-09 19:22:03.000 252 21271.97 468.01 43112.47 48077.08 2021-09-09 19:22:04.000 252 21271.94 468.01 43112.51 48077.08 2021-09-09 19:22:05.000 252 21271.97 468.00 43112.49 48077.05 2021-09-09 19:22:06.000 252 21271.98 467.97 43112.49 48077.08 2021-09-09 19:22:07.000 252 21271.96 467.94 43112.55 48077.10 2021-09-09 19:22:08.000 252 21271.94 467.94 43112.52 48077.05 2021-09-09 19:22:09.000 252 21271.95 467.92 43112.54 48077.11 2021-09-09 19:22:10.000 252 21271.97 467.86 43112.57 48077.18 2021-09-09 19:22:11.000 252 21271.97 467.80 43112.58 48077.15 2021-09-09 19:22:12.000 252 21271.99 467.80 43112.57 48077.12 2021-09-09 19:22:13.000 252 21271.94 467.78 43112.57 48077.20 2021-09-09 19:22:14.000 252 21271.94 467.75 43112.60 48077.19 2021-09-09 19:22:15.000 252 21271.94 467.71 43112.62 48077.16 2021-09-09 19:22:16.000 252 21271.92 467.68 43112.62 48077.15 2021-09-09 19:22:17.000 252 21271.92 467.67 43112.58 48077.19 2021-09-09 19:22:18.000 252 21271.88 467.68 43112.57 48077.12 2021-09-09 19:22:19.000 252 21271.81 467.78 43112.57 48077.14 2021-09-09 19:22:20.000 252 21271.76 467.91 43112.48 48077.10 2021-09-09 19:22:21.000 252 21271.69 468.12 43112.38 48076.99 2021-09-09 19:22:22.000 252 21271.60 468.25 43112.21 48076.80 2021-09-09 19:22:23.000 252 21271.58 468.32 43112.02 48076.64 2021-09-09 19:22:24.000 252 21271.57 468.31 43111.91 48076.50 2021-09-09 19:22:25.000 252 21271.58 468.29 43111.85 48076.43 2021-09-09 19:22:26.000 252 21271.63 468.16 43111.82 48076.33 2021-09-09 19:22:27.000 252 21271.67 468.00 43111.84 48076.27 2021-09-09 19:22:28.000 252 21271.70 467.87 43111.90 48076.34 2021-09-09 19:22:29.000 252 21271.74 467.79 43111.91 48076.46 2021-09-09 19:22:30.000 252 21271.76 467.77 43111.98 48076.48 2021-09-09 19:22:31.000 252 21271.76 467.76 43112.00 48076.50 2021-09-09 19:22:32.000 252 21271.77 467.74 43112.01 48076.57 2021-09-09 19:22:33.000 252 21271.77 467.72 43112.02 48076.56 2021-09-09 19:22:34.000 252 21271.77 467.72 43112.01 48076.58 2021-09-09 19:22:35.000 252 21271.74 467.69 43112.06 48076.59 2021-09-09 19:22:36.000 252 21271.71 467.70 43112.08 48076.57 2021-09-09 19:22:37.000 252 21271.72 467.71 43112.12 48076.61 2021-09-09 19:22:38.000 252 21271.74 467.72 43112.07 48076.54 2021-09-09 19:22:39.000 252 21271.74 467.74 43112.03 48076.59 2021-09-09 19:22:40.000 252 21271.74 467.74 43112.03 48076.54 2021-09-09 19:22:41.000 252 21271.72 467.71 43112.04 48076.55 2021-09-09 19:22:42.000 252 21271.68 467.69 43112.07 48076.56 2021-09-09 19:22:43.000 252 21271.68 467.69 43112.05 48076.54 2021-09-09 19:22:44.000 252 21271.69 467.67 43112.05 48076.50 2021-09-09 19:22:45.000 252 21271.71 467.68 43112.06 48076.57 2021-09-09 19:22:46.000 252 21271.73 467.69 43112.07 48076.52 2021-09-09 19:22:47.000 252 21271.73 467.70 43112.04 48076.52 2021-09-09 19:22:48.000 252 21271.72 467.69 43112.05 48076.58 2021-09-09 19:22:49.000 252 21271.74 467.68 43112.03 48076.51 2021-09-09 19:22:50.000 252 21271.72 467.70 43112.01 48076.53 2021-09-09 19:22:51.000 252 21271.73 467.69 43112.04 48076.54 2021-09-09 19:22:52.000 252 21271.76 467.69 43112.07 48076.54 2021-09-09 19:22:53.000 252 21271.75 467.67 43112.09 48076.54 2021-09-09 19:22:54.000 252 21271.74 467.66 43112.08 48076.51 2021-09-09 19:22:55.000 252 21271.74 467.68 43112.08 48076.61 2021-09-09 19:22:56.000 252 21271.76 467.68 43112.13 48076.52 2021-09-09 19:22:57.000 252 21271.74 467.65 43112.13 48076.61 2021-09-09 19:22:58.000 252 21271.74 467.64 43112.17 48076.64 2021-09-09 19:22:59.000 252 21271.71 467.63 43112.20 48076.59 2021-09-09 19:23:00.000 252 21271.74 467.60 43112.18 48076.66 2021-09-09 19:23:01.000 252 21271.76 467.59 43112.20 48076.67 2021-09-09 19:23:02.000 252 21271.76 467.60 43112.23 48076.64 2021-09-09 19:23:03.000 252 21271.76 467.60 43112.24 48076.73 2021-09-09 19:23:04.000 252 21271.76 467.58 43112.26 48076.72 2021-09-09 19:23:05.000 252 21271.74 467.55 43112.29 48076.70 2021-09-09 19:23:06.000 252 21271.75 467.52 43112.29 48076.74 2021-09-09 19:23:07.000 252 21271.75 467.51 43112.29 48076.76 2021-09-09 19:23:08.000 252 21271.77 467.49 43112.33 48076.75 2021-09-09 19:23:09.000 252 21271.82 467.47 43112.34 48076.78 2021-09-09 19:23:10.000 252 21271.82 467.44 43112.36 48076.83 2021-09-09 19:23:11.000 252 21271.83 467.44 43112.36 48076.84 2021-09-09 19:23:12.000 252 21271.87 467.42 43112.34 48076.86 2021-09-09 19:23:13.000 252 21271.88 467.44 43112.39 48076.83 2021-09-09 19:23:14.000 252 21271.90 467.43 43112.39 48076.89 2021-09-09 19:23:15.000 252 21271.92 467.42 43112.34 48076.94 2021-09-09 19:23:16.000 252 21271.94 467.40 43112.34 48076.90 2021-09-09 19:23:17.000 252 21271.91 467.43 43112.34 48076.89 2021-09-09 19:23:18.000 252 21271.92 467.42 43112.33 48076.88 2021-09-09 19:23:19.000 252 21271.93 467.40 43112.33 48076.94 2021-09-09 19:23:20.000 252 21271.91 467.38 43112.33 48076.84 2021-09-09 19:23:21.000 252 21271.88 467.33 43112.36 48076.88 2021-09-09 19:23:22.000 252 21271.87 467.28 43112.39 48076.92 2021-09-09 19:23:23.000 252 21271.84 467.21 43112.42 48076.92 2021-09-09 19:23:24.000 252 21271.81 467.20 43112.45 48076.88 2021-09-09 19:23:25.000 252 21271.81 467.18 43112.50 48076.91 2021-09-09 19:23:26.000 252 21271.78 467.19 43112.52 48076.95 2021-09-09 19:23:27.000 252 21271.74 467.22 43112.46 48076.92 2021-09-09 19:23:28.000 252 21271.72 467.27 43112.41 48076.90 2021-09-09 19:23:29.000 252 21271.75 467.27 43112.39 48076.83 2021-09-09 19:23:30.000 252 21271.75 467.26 43112.35 48076.81 2021-09-09 19:23:31.000 252 21271.73 467.28 43112.37 48076.81 2021-09-09 19:23:32.000 252 21271.73 467.27 43112.33 48076.73 2021-09-09 19:23:33.000 252 21271.75 467.26 43112.33 48076.78 2021-09-09 19:23:34.000 252 21271.70 467.25 43112.32 48076.68 2021-09-09 19:23:35.000 252 21271.68 467.23 43112.33 48076.76 2021-09-09 19:23:36.000 252 21271.69 467.24 43112.33 48076.74 2021-09-09 19:23:37.000 252 21271.67 467.24 43112.29 48076.69 2021-09-09 19:23:38.000 252 21271.67 467.26 43112.33 48076.69 2021-09-09 19:23:39.000 252 21271.65 467.24 43112.30 48076.70 2021-09-09 19:23:40.000 252 21271.62 467.23 43112.32 48076.69 2021-09-09 19:23:41.000 252 21271.61 467.26 43112.35 48076.71 2021-09-09 19:23:42.000 252 21271.59 467.30 43112.34 48076.67 2021-09-09 19:23:43.000 252 21271.62 467.30 43112.33 48076.75 2021-09-09 19:23:44.000 252 21271.64 467.35 43112.32 48076.70 2021-09-09 19:23:45.000 252 21271.67 467.40 43112.30 48076.72 2021-09-09 19:23:46.000 252 21271.68 467.43 43112.29 48076.66 2021-09-09 19:23:47.000 252 21271.68 467.46 43112.26 48076.67 2021-09-09 19:23:48.000 252 21271.70 467.47 43112.26 48076.66 2021-09-09 19:23:49.000 252 21271.72 467.47 43112.22 48076.66 2021-09-09 19:23:50.000 252 21271.74 467.47 43112.21 48076.62 2021-09-09 19:23:51.000 252 21271.76 467.44 43112.22 48076.67 2021-09-09 19:23:52.000 252 21271.76 467.46 43112.24 48076.63 2021-09-09 19:23:53.000 252 21271.75 467.45 43112.23 48076.72 2021-09-09 19:23:54.000 252 21271.77 467.42 43112.25 48076.68 2021-09-09 19:23:55.000 252 21271.79 467.40 43112.27 48076.74 2021-09-09 19:23:56.000 252 21271.77 467.37 43112.30 48076.74 2021-09-09 19:23:57.000 252 21271.76 467.35 43112.35 48076.76 2021-09-09 19:23:58.000 252 21271.76 467.33 43112.39 48076.76 2021-09-09 19:23:59.000 252 21271.76 467.35 43112.39 48076.80 2021-09-09 19:24:00.000 252 21271.79 467.35 43112.40 48076.83 2021-09-09 19:24:01.000 252 21271.76 467.40 43112.36 48076.81 2021-09-09 19:24:02.000 252 21271.74 467.47 43112.35 48076.77 2021-09-09 19:24:03.000 252 21271.72 467.52 43112.27 48076.79 2021-09-09 19:24:04.000 252 21271.71 467.50 43112.24 48076.69 2021-09-09 19:24:05.000 252 21271.69 467.49 43112.23 48076.67 2021-09-09 19:24:06.000 252 21271.68 467.47 43112.22 48076.67 2021-09-09 19:24:07.000 252 21271.67 467.43 43112.27 48076.61 2021-09-09 19:24:08.000 252 21271.70 467.41 43112.28 48076.66 2021-09-09 19:24:09.000 252 21271.69 467.39 43112.26 48076.64 2021-09-09 19:24:10.000 252 21271.67 467.36 43112.25 48076.65 2021-09-09 19:24:11.000 252 21271.68 467.36 43112.23 48076.63 2021-09-09 19:24:12.000 252 21271.67 467.35 43112.23 48076.70 2021-09-09 19:24:13.000 252 21271.67 467.34 43112.22 48076.64 2021-09-09 19:24:14.000 252 21271.68 467.32 43112.24 48076.70 2021-09-09 19:24:15.000 252 21271.70 467.32 43112.27 48076.67 2021-09-09 19:24:16.000 252 21271.66 467.31 43112.29 48076.66 2021-09-09 19:24:17.000 252 21271.68 467.29 43112.29 48076.68 2021-09-09 19:24:18.000 252 21271.66 467.25 43112.30 48076.71 2021-09-09 19:24:19.000 252 21271.69 467.18 43112.35 48076.69 2021-09-09 19:24:20.000 252 21271.69 467.17 43112.39 48076.78 2021-09-09 19:24:21.000 252 21271.69 467.20 43112.40 48076.75 2021-09-09 19:24:22.000 252 21271.65 467.23 43112.43 48076.83 2021-09-09 19:24:23.000 252 21271.66 467.26 43112.40 48076.78 2021-09-09 19:24:24.000 252 21271.67 467.32 43112.39 48076.80 2021-09-09 19:24:25.000 252 21271.66 467.33 43112.35 48076.73 2021-09-09 19:24:26.000 252 21271.66 467.32 43112.32 48076.73 2021-09-09 19:24:27.000 252 21271.66 467.31 43112.32 48076.71 2021-09-09 19:24:28.000 252 21271.62 467.30 43112.28 48076.71 2021-09-09 19:24:29.000 252 21271.56 467.30 43112.32 48076.67 2021-09-09 19:24:30.000 252 21271.58 467.29 43112.37 48076.74 2021-09-09 19:24:31.000 252 21271.62 467.30 43112.40 48076.73 2021-09-09 19:24:32.000 252 21271.58 467.32 43112.42 48076.77 2021-09-09 19:24:33.000 252 21271.55 467.36 43112.37 48076.74 2021-09-09 19:24:34.000 252 21271.54 467.38 43112.38 48076.76 2021-09-09 19:24:35.000 252 21271.52 467.42 43112.36 48076.75 2021-09-09 19:24:36.000 252 21271.51 467.43 43112.34 48076.72 2021-09-09 19:24:37.000 252 21271.48 467.44 43112.34 48076.68 2021-09-09 19:24:38.000 252 21271.52 467.45 43112.31 48076.75 2021-09-09 19:24:39.000 252 21271.50 467.48 43112.31 48076.68 2021-09-09 19:24:40.000 252 21271.51 467.46 43112.31 48076.73 2021-09-09 19:24:41.000 252 21271.49 467.43 43112.33 48076.66 2021-09-09 19:24:42.000 252 21271.44 467.47 43112.32 48076.67 2021-09-09 19:24:43.000 252 21271.44 467.51 43112.29 48076.68 2021-09-09 19:24:44.000 252 21271.40 467.56 43112.23 48076.62 2021-09-09 19:24:45.000 252 21271.37 467.61 43112.21 48076.59 2021-09-09 19:24:46.000 252 21271.37 467.63 43112.16 48076.55 2021-09-09 19:24:47.000 252 21271.37 467.63 43112.16 48076.49 2021-09-09 19:24:48.000 252 21271.39 467.61 43112.13 48076.53 2021-09-09 19:24:49.000 252 21271.37 467.57 43112.14 48076.47 2021-09-09 19:24:50.000 252 21271.38 467.52 43112.14 48076.49 2021-09-09 19:24:51.000 252 21271.42 467.51 43112.16 48076.49 2021-09-09 19:24:52.000 252 21271.44 467.49 43112.14 48076.50 2021-09-09 19:24:53.000 252 21271.46 467.46 43112.15 48076.55 2021-09-09 19:24:54.000 252 21271.46 467.45 43112.17 48076.58 2021-09-09 19:24:55.000 252 21271.47 467.43 43112.20 48076.57 2021-09-09 19:24:56.000 252 21271.48 467.42 43112.23 48076.55 2021-09-09 19:24:57.000 252 21271.47 467.41 43112.24 48076.65 2021-09-09 19:24:58.000 252 21271.47 467.35 43112.24 48076.65 2021-09-09 19:24:59.000 252 21271.47 467.31 43112.26 48076.63 2021-09-09 19:25:00.000 252 21271.52 467.26 43112.27 48076.69 2021-09-09 19:25:01.000 252 21271.56 467.25 43112.33 48076.75 2021-09-09 19:25:02.000 252 21271.57 467.27 43112.34 48076.77 2021-09-09 19:25:03.000 252 21271.58 467.29 43112.36 48076.76 2021-09-09 19:25:04.000 252 21271.58 467.30 43112.37 48076.79 2021-09-09 19:25:05.000 252 21271.59 467.27 43112.37 48076.75 2021-09-09 19:25:06.000 252 21271.56 467.27 43112.35 48076.75 2021-09-09 19:25:07.000 252 21271.54 467.29 43112.35 48076.76 2021-09-09 19:25:08.000 252 21271.56 467.27 43112.33 48076.73 2021-09-09 19:25:09.000 252 21271.58 467.24 43112.33 48076.74 2021-09-09 19:25:10.000 252 21271.55 467.25 43112.33 48076.79 2021-09-09 19:25:11.000 252 21271.55 467.24 43112.30 48076.72 2021-09-09 19:25:12.000 252 21271.53 467.23 43112.29 48076.76 2021-09-09 19:25:13.000 252 21271.50 467.27 43112.27 48076.74 2021-09-09 19:25:14.000 252 21271.48 467.29 43112.23 48076.68 2021-09-09 19:25:15.000 252 21271.48 467.28 43112.27 48076.66 2021-09-09 19:25:16.000 252 21271.53 467.24 43112.29 48076.66 2021-09-09 19:25:17.000 252 21271.54 467.19 43112.27 48076.67 2021-09-09 19:25:18.000 252 21271.51 467.17 43112.32 48076.66 2021-09-09 19:25:19.000 252 21271.53 467.14 43112.36 48076.70 2021-09-09 19:25:20.000 252 21271.55 467.14 43112.34 48076.72 2021-09-09 19:25:21.000 252 21271.59 467.15 43112.33 48076.73 2021-09-09 19:25:22.000 252 21271.63 467.15 43112.33 48076.79 2021-09-09 19:25:23.000 252 21271.60 467.15 43112.32 48076.73 2021-09-09 19:25:24.000 252 21271.58 467.18 43112.27 48076.69 2021-09-09 19:25:25.000 252 21271.55 467.17 43112.21 48076.75 2021-09-09 19:25:26.000 252 21271.53 467.14 43112.24 48076.74 2021-09-09 19:25:27.000 252 21271.55 467.10 43112.28 48076.71 2021-09-09 19:25:28.000 252 21271.54 467.10 43112.30 48076.76 2021-09-09 19:25:29.000 252 21271.57 467.10 43112.30 48076.72 2021-09-09 19:25:30.000 252 21271.53 467.08 43112.30 48076.73 2021-09-09 19:25:31.000 252 21271.53 467.06 43112.32 48076.75 2021-09-09 19:25:32.000 252 21271.56 467.05 43112.33 48076.77 2021-09-09 19:25:33.000 252 21271.54 467.04 43112.36 48076.74 2021-09-09 19:25:34.000 252 21271.53 467.02 43112.39 48076.81 2021-09-09 19:25:35.000 252 21271.56 467.00 43112.43 48076.82 2021-09-09 19:25:36.000 252 21271.56 467.00 43112.43 48076.76 2021-09-09 19:25:37.000 252 21271.61 467.00 43112.41 48076.82 2021-09-09 19:25:38.000 252 21271.60 467.06 43112.40 48076.86 2021-09-09 19:25:39.000 252 21271.61 467.11 43112.40 48076.85 2021-09-09 19:25:40.000 252 21271.53 467.20 43112.37 48076.81 2021-09-09 19:25:41.000 252 21271.53 467.26 43112.33 48076.79 2021-09-09 19:25:42.000 252 21271.54 467.28 43112.31 48076.74 2021-09-09 19:25:43.000 252 21271.50 467.31 43112.24 48076.69 2021-09-09 19:25:44.000 252 21271.48 467.37 43112.19 48076.64 2021-09-09 19:25:45.000 252 21271.51 467.39 43112.18 48076.61 2021-09-09 19:25:46.000 252 21271.55 467.43 43112.14 48076.63 2021-09-09 19:25:47.000 252 21271.55 467.44 43112.11 48076.54 2021-09-09 19:25:48.000 252 21271.58 467.48 43112.09 48076.61 2021-09-09 19:25:49.000 252 21271.61 467.48 43112.08 48076.51 2021-09-09 19:25:50.000 252 21271.65 467.47 43112.05 48076.55 2021-09-09 19:25:51.000 252 21271.66 467.48 43112.04 48076.55 2021-09-09 19:25:52.000 252 21271.65 467.47 43112.03 48076.53 2021-09-09 19:25:53.000 252 21271.65 467.43 43112.05 48076.58 2021-09-09 19:25:54.000 252 21271.65 467.40 43112.08 48076.57 2021-09-09 19:25:55.000 252 21271.67 467.37 43112.11 48076.57 2021-09-09 19:25:56.000 252 21271.72 467.32 43112.13 48076.59 2021-09-09 19:25:57.000 252 21271.81 467.29 43112.15 48076.70 2021-09-09 19:25:58.000 252 21271.85 467.29 43112.17 48076.71 2021-09-09 19:25:59.000 252 21271.85 467.31 43112.21 48076.74 2021-09-09 19:26:00.000 252 21271.86 467.26 43112.20 48076.74 2021-09-09 19:26:01.000 252 21271.85 467.26 43112.21 48076.76 2021-09-09 19:26:02.000 252 21271.85 467.25 43112.23 48076.76 2021-09-09 19:26:03.000 252 21271.81 467.37 43112.25 48076.82 2021-09-09 19:26:04.000 252 21271.78 467.46 43112.17 48076.72 2021-09-09 19:26:05.000 252 21271.79 467.50 43112.14 48076.71 2021-09-09 19:26:06.000 252 21271.76 467.52 43112.11 48076.69 2021-09-09 19:26:07.000 252 21271.80 467.53 43112.07 48076.66 2021-09-09 19:26:08.000 252 21271.78 467.54 43112.04 48076.61 2021-09-09 19:26:09.000 252 21271.77 467.52 43112.02 48076.61 2021-09-09 19:26:10.000 252 21271.78 467.55 43112.01 48076.59 2021-09-09 19:26:11.000 252 21271.74 467.52 43112.02 48076.58 2021-09-09 19:26:12.000 252 21271.76 467.52 43112.07 48076.61 2021-09-09 19:26:13.000 252 21271.78 467.50 43112.09 48076.59 2021-09-09 19:26:14.000 252 21271.81 467.48 43112.12 48076.60 2021-09-09 19:26:15.000 252 21271.78 467.47 43112.09 48076.64 2021-09-09 19:26:16.000 252 21271.79 467.49 43112.08 48076.63 2021-09-09 19:26:17.000 252 21271.79 467.54 43112.10 48076.66 2021-09-09 19:26:18.000 252 21271.73 467.58 43112.08 48076.61 2021-09-09 19:26:19.000 252 21271.74 467.59 43112.08 48076.60 2021-09-09 19:26:20.000 252 21271.72 467.62 43112.07 48076.59 2021-09-09 19:26:21.000 252 21271.72 467.62 43112.08 48076.61 2021-09-09 19:26:22.000 252 21271.72 467.59 43112.09 48076.57 2021-09-09 19:26:23.000 252 21271.69 467.61 43112.06 48076.56 2021-09-09 19:26:24.000 252 21271.73 467.61 43112.08 48076.56 2021-09-09 19:26:25.000 252 21271.73 467.61 43112.07 48076.58 2021-09-09 19:26:26.000 252 21271.72 467.61 43112.08 48076.59 2021-09-09 19:26:27.000 252 21271.72 467.60 43112.08 48076.58 2021-09-09 19:26:28.000 252 21271.74 467.60 43112.08 48076.62 2021-09-09 19:26:29.000 252 21271.72 467.58 43112.07 48076.61 2021-09-09 19:26:30.000 252 21271.73 467.59 43112.10 48076.62 2021-09-09 19:26:31.000 252 21271.74 467.56 43112.08 48076.60 2021-09-09 19:26:32.000 252 21271.76 467.49 43112.13 48076.61 2021-09-09 19:26:33.000 252 21271.76 467.46 43112.13 48076.72 2021-09-09 19:26:34.000 252 21271.76 467.36 43112.22 48076.70 2021-09-09 19:26:35.000 252 21271.81 467.30 43112.31 48076.80 2021-09-09 19:26:36.000 252 21271.81 467.24 43112.35 48076.83 2021-09-09 19:26:37.000 252 21271.84 467.16 43112.44 48076.91 2021-09-09 19:26:38.000 252 21271.85 467.09 43112.49 48076.98 2021-09-09 19:26:39.000 252 21271.84 467.08 43112.58 48077.03 2021-09-09 19:26:40.000 252 21271.88 467.04 43112.64 48077.10 2021-09-09 19:26:41.000 252 21271.88 467.02 43112.68 48077.19 2021-09-09 19:26:42.000 252 21271.88 467.02 43112.72 48077.20 2021-09-09 19:26:43.000 252 21271.89 467.00 43112.79 48077.22 2021-09-09 19:26:44.000 252 21271.91 467.00 43112.82 48077.27 2021-09-09 19:26:45.000 252 21271.94 467.02 43112.84 48077.30 2021-09-09 19:26:46.000 252 21271.95 467.02 43112.83 48077.31 2021-09-09 19:26:47.000 252 21271.96 467.01 43112.84 48077.30 2021-09-09 19:26:48.000 252 21271.99 466.99 43112.87 48077.34 2021-09-09 19:26:49.000 252 21272.00 466.98 43112.85 48077.29 2021-09-09 19:26:50.000 252 21272.02 466.95 43112.89 48077.42 2021-09-09 19:26:51.000 252 21272.04 466.96 43112.85 48077.32 2021-09-09 19:26:52.000 252 21272.06 466.95 43112.90 48077.41 2021-09-09 19:26:53.000 252 21272.05 466.99 43112.86 48077.38 2021-09-09 19:26:54.000 252 21272.02 467.00 43112.87 48077.40 2021-09-09 19:26:55.000 252 21271.97 467.00 43112.88 48077.40 2021-09-09 19:26:56.000 252 21271.95 467.04 43112.84 48077.35 2021-09-09 19:26:57.000 252 21271.89 467.15 43112.83 48077.30 2021-09-09 19:26:58.000 252 21271.82 467.29 43112.74 48077.27 2021-09-09 19:26:59.000 252 21271.78 467.38 43112.61 48077.19 2021-09-09 19:27:00.000 252 21271.72 467.43 43112.57 48077.06 2021-09-09 19:27:01.000 252 21271.72 467.45 43112.52 48076.97 2021-09-09 19:27:02.000 252 21271.69 467.47 43112.45 48076.93 2021-09-09 19:27:03.000 252 21271.63 467.52 43112.40 48076.88 2021-09-09 19:27:04.000 252 21271.61 467.57 43112.36 48076.77 2021-09-09 19:27:05.000 252 21271.63 467.62 43112.30 48076.80 2021-09-09 19:27:06.000 252 21271.64 467.63 43112.28 48076.68 2021-09-09 19:27:07.000 252 21271.61 467.64 43112.26 48076.68 2021-09-09 19:27:08.000 252 21271.60 467.68 43112.24 48076.68 2021-09-09 19:27:09.000 252 21271.58 467.63 43112.22 48076.60 2021-09-09 19:27:10.000 252 21271.62 467.57 43112.23 48076.63 2021-09-09 19:27:11.000 252 21271.65 467.45 43112.29 48076.64 2021-09-09 19:27:12.000 252 21271.65 467.38 43112.33 48076.71 2021-09-09 19:27:13.000 252 21271.72 467.28 43112.42 48076.79 2021-09-09 19:27:14.000 252 21271.72 467.23 43112.48 48076.78 2021-09-09 19:27:15.000 252 21271.68 467.27 43112.53 48076.95 2021-09-09 19:27:16.000 252 21271.66 467.33 43112.51 48076.91 2021-09-09 19:27:17.000 252 21271.62 467.39 43112.47 48076.90 2021-09-09 19:27:18.000 252 21271.64 467.39 43112.45 48076.88 2021-09-09 19:27:19.000 252 21271.60 467.43 43112.44 48076.80 2021-09-09 19:27:20.000 252 21271.54 467.46 43112.40 48076.79 2021-09-09 19:27:21.000 252 21271.51 467.46 43112.39 48076.75 2021-09-09 19:27:22.000 252 21271.50 467.48 43112.32 48076.71 2021-09-09 19:27:23.000 252 21271.48 467.46 43112.35 48076.74 2021-09-09 19:27:24.000 252 21271.50 467.48 43112.38 48076.65 2021-09-09 19:27:25.000 252 21271.48 467.48 43112.30 48076.69 2021-09-09 19:27:26.000 252 21271.47 467.46 43112.28 48076.60 2021-09-09 19:27:27.000 252 21271.46 467.47 43112.27 48076.62 2021-09-09 19:27:28.000 252 21271.47 467.45 43112.26 48076.62 2021-09-09 19:27:29.000 252 21271.51 467.40 43112.25 48076.60 2021-09-09 19:27:30.000 252 21271.52 467.35 43112.28 48076.60 2021-09-09 19:27:31.000 252 21271.56 467.31 43112.33 48076.70 2021-09-09 19:27:32.000 252 21271.54 467.36 43112.43 48076.69 2021-09-09 19:27:33.000 252 21271.45 467.37 43112.39 48076.75 2021-09-09 19:27:34.000 252 21271.43 467.35 43112.36 48076.76 2021-09-09 19:27:35.000 252 21271.43 467.28 43112.37 48076.65 2021-09-09 19:27:36.000 252 21271.45 467.27 43112.38 48076.69 2021-09-09 19:27:37.000 252 21271.48 467.28 43112.39 48076.69 2021-09-09 19:27:38.000 252 21271.51 467.30 43112.33 48076.68 2021-09-09 19:27:39.000 252 21271.52 467.29 43112.30 48076.69 2021-09-09 19:27:40.000 252 21271.54 467.30 43112.33 48076.75 2021-09-09 19:27:41.000 252 21271.52 467.31 43112.32 48076.69 2021-09-09 19:27:42.000 252 21271.54 467.28 43112.36 48076.69 2021-09-09 19:27:43.000 252 21271.54 467.25 43112.39 48076.77 2021-09-09 19:27:44.000 252 21271.52 467.24 43112.39 48076.74 2021-09-09 19:27:45.000 252 21271.53 467.26 43112.39 48076.76 2021-09-09 19:27:46.000 252 21271.54 467.31 43112.41 48076.76 2021-09-09 19:27:47.000 252 21271.51 467.32 43112.36 48076.79 2021-09-09 19:27:48.000 252 21271.44 467.37 43112.34 48076.74 2021-09-09 19:27:49.000 252 21271.42 467.44 43112.33 48076.72 2021-09-09 19:27:50.000 252 21271.42 467.55 43112.29 48076.69 2021-09-09 19:27:51.000 252 21271.42 467.59 43112.24 48076.63 2021-09-09 19:27:52.000 252 21271.39 467.63 43112.18 48076.61 2021-09-09 19:27:53.000 252 21271.37 467.66 43112.14 48076.52 2021-09-09 19:27:54.000 252 21271.38 467.72 43112.08 48076.51 2021-09-09 19:27:55.000 252 21271.34 467.76 43112.04 48076.42 2021-09-09 19:27:56.000 252 21271.33 467.76 43112.03 48076.42 2021-09-09 19:27:57.000 252 21271.30 467.74 43112.01 48076.35 2021-09-09 19:27:58.000 252 21271.28 467.71 43112.00 48076.32 2021-09-09 19:27:59.000 252 21271.26 467.72 43112.04 48076.41 2021-09-09 19:28:00.000 252 21271.24 467.75 43112.00 48076.32 2021-09-09 19:28:01.000 252 21271.22 467.78 43112.01 48076.33 2021-09-09 19:28:02.000 252 21271.27 467.82 43111.99 48076.36 2021-09-09 19:28:03.000 252 21271.25 467.84 43111.97 48076.28 2021-09-09 19:28:04.000 252 21271.24 467.82 43111.94 48076.28 2021-09-09 19:28:05.000 252 21271.26 467.80 43111.94 48076.28 2021-09-09 19:28:06.000 252 21271.29 467.81 43111.95 48076.27 2021-09-09 19:28:07.000 252 21271.30 467.81 43111.94 48076.28 2021-09-09 19:28:08.000 252 21271.34 467.74 43111.99 48076.30 2021-09-09 19:28:09.000 252 21271.38 467.68 43111.97 48076.27 2021-09-09 19:28:10.000 252 21271.35 467.66 43111.98 48076.35 2021-09-09 19:28:11.000 252 21271.33 467.69 43111.97 48076.34 2021-09-09 19:28:12.000 252 21271.33 467.72 43111.94 48076.32 2021-09-09 19:28:13.000 252 21271.34 467.71 43111.93 48076.29 2021-09-09 19:28:14.000 252 21271.32 467.69 43111.87 48076.26 2021-09-09 19:28:15.000 252 21271.37 467.70 43111.84 48076.22 2021-09-09 19:28:16.000 252 21271.36 467.68 43111.86 48076.29 2021-09-09 19:28:17.000 252 21271.39 467.71 43111.86 48076.26 2021-09-09 19:28:18.000 252 21271.40 467.68 43111.84 48076.22 2021-09-09 19:28:19.000 252 21271.40 467.65 43111.81 48076.23 2021-09-09 19:28:20.000 252 21271.41 467.61 43111.82 48076.24 2021-09-09 19:28:21.000 252 21271.41 467.51 43111.85 48076.25 2021-09-09 19:28:22.000 252 21271.41 467.44 43111.89 48076.28 2021-09-09 19:28:23.000 252 21271.41 467.39 43111.93 48076.30 2021-09-09 19:28:24.000 252 21271.46 467.36 43111.98 48076.34 2021-09-09 19:28:25.000 252 21271.47 467.34 43111.98 48076.42 2021-09-09 19:28:26.000 252 21271.48 467.31 43112.01 48076.44 2021-09-09 19:28:27.000 252 21271.50 467.33 43112.03 48076.43 2021-09-09 19:28:28.000 252 21271.53 467.31 43112.06 48076.46 2021-09-09 19:28:29.000 252 21271.52 467.35 43112.03 48076.48 2021-09-09 19:28:30.000 252 21271.55 467.34 43112.04 48076.49 2021-09-09 19:28:31.000 252 21271.58 467.36 43112.03 48076.50 2021-09-09 19:28:32.000 252 21271.54 467.36 43112.02 48076.50 2021-09-09 19:28:33.000 252 21271.56 467.37 43112.06 48076.47 2021-09-09 19:28:34.000 252 21271.54 467.49 43112.04 48076.55 2021-09-09 19:28:35.000 252 21271.52 467.66 43111.96 48076.46 2021-09-09 19:28:36.000 252 21271.47 467.71 43111.87 48076.42 2021-09-09 19:28:37.000 252 21271.50 467.67 43111.88 48076.34 2021-09-09 19:28:38.000 252 21271.54 467.63 43111.86 48076.27 2021-09-09 19:28:39.000 252 21271.58 467.57 43111.86 48076.38 2021-09-09 19:28:40.000 252 21271.57 467.55 43111.92 48076.33 2021-09-09 19:28:41.000 252 21271.52 467.54 43111.99 48076.42 2021-09-09 19:28:42.000 252 21271.50 467.57 43111.99 48076.42 2021-09-09 19:28:43.000 252 21271.49 467.62 43112.01 48076.43 2021-09-09 19:28:44.000 252 21271.47 467.63 43112.01 48076.44 2021-09-09 19:28:45.000 252 21271.46 467.64 43112.01 48076.44 2021-09-09 19:28:46.000 252 21271.42 467.64 43112.00 48076.36 2021-09-09 19:28:47.000 252 21271.42 467.66 43111.99 48076.43 2021-09-09 19:28:48.000 252 21271.40 467.66 43112.03 48076.43 2021-09-09 19:28:49.000 252 21271.39 467.63 43112.07 48076.41 2021-09-09 19:28:50.000 252 21271.39 467.61 43112.08 48076.45 2021-09-09 19:28:51.000 252 21271.39 467.63 43112.09 48076.47 2021-09-09 19:28:52.000 252 21271.41 467.63 43112.11 48076.42 2021-09-09 19:28:53.000 252 21271.41 467.64 43112.09 48076.52 2021-09-09 19:28:54.000 252 21271.36 467.60 43112.09 48076.46 2021-09-09 19:28:55.000 252 21271.36 467.55 43112.13 48076.47 2021-09-09 19:28:56.000 252 21271.37 467.51 43112.18 48076.51 2021-09-09 19:28:57.000 252 21271.34 467.48 43112.22 48076.52 2021-09-09 19:28:58.000 252 21271.37 467.46 43112.20 48076.56 2021-09-09 19:28:59.000 252 21271.40 467.44 43112.25 48076.57 2021-09-09 19:29:00.000 252 21271.37 467.44 43112.24 48076.57 2021-09-09 19:29:01.000 252 21271.38 467.40 43112.27 48076.65 2021-09-09 19:29:02.000 252 21271.40 467.35 43112.28 48076.60 2021-09-09 19:29:03.000 252 21271.40 467.29 43112.31 48076.67 2021-09-09 19:29:04.000 252 21271.43 467.22 43112.37 48076.67 2021-09-09 19:29:05.000 252 21271.46 467.15 43112.42 48076.72 2021-09-09 19:29:06.000 252 21271.44 467.11 43112.47 48076.78 2021-09-09 19:29:07.000 252 21271.50 467.04 43112.54 48076.84 2021-09-09 19:29:08.000 252 21271.50 467.07 43112.54 48076.84 2021-09-09 19:29:09.000 252 21271.45 467.15 43112.51 48076.89 2021-09-09 19:29:10.000 252 21271.40 467.18 43112.49 48076.85 2021-09-09 19:29:11.000 252 21271.42 467.19 43112.49 48076.83 2021-09-09 19:29:12.000 252 21271.37 467.20 43112.45 48076.82 2021-09-09 19:29:13.000 252 21271.35 467.22 43112.44 48076.81 2021-09-09 19:29:14.000 252 21271.37 467.23 43112.43 48076.79 2021-09-09 19:29:15.000 252 21271.39 467.23 43112.43 48076.80 2021-09-09 19:29:16.000 252 21271.39 467.23 43112.45 48076.78 2021-09-09 19:29:17.000 252 21271.41 467.23 43112.40 48076.79 2021-09-09 19:29:18.000 252 21271.41 467.20 43112.40 48076.78 2021-09-09 19:29:19.000 252 21271.41 467.16 43112.40 48076.76 2021-09-09 19:29:20.000 252 21271.44 467.15 43112.40 48076.73 2021-09-09 19:29:21.000 252 21271.47 467.12 43112.38 48076.77 2021-09-09 19:29:22.000 252 21271.46 467.08 43112.39 48076.81 2021-09-09 19:29:23.000 252 21271.50 467.07 43112.39 48076.76 2021-09-09 19:29:24.000 252 21271.50 467.05 43112.43 48076.84 2021-09-09 19:29:25.000 252 21271.51 467.04 43112.44 48076.80 2021-09-09 19:29:26.000 252 21271.50 467.05 43112.44 48076.85 2021-09-09 19:29:27.000 252 21271.47 467.09 43112.44 48076.85 2021-09-09 19:29:28.000 252 21271.48 467.09 43112.43 48076.85 2021-09-09 19:29:29.000 252 21271.52 467.08 43112.42 48076.81 2021-09-09 19:29:30.000 252 21271.53 467.07 43112.44 48076.83 2021-09-09 19:29:31.000 252 21271.49 467.09 43112.47 48076.82 2021-09-09 19:29:32.000 252 21271.48 467.10 43112.44 48076.86 2021-09-09 19:29:33.000 252 21271.50 467.11 43112.43 48076.83 2021-09-09 19:29:34.000 252 21271.50 467.12 43112.44 48076.80 2021-09-09 19:29:35.000 252 21271.49 467.16 43112.43 48076.88 2021-09-09 19:29:36.000 252 21271.49 467.17 43112.41 48076.82 2021-09-09 19:29:37.000 252 21271.49 467.16 43112.43 48076.82 2021-09-09 19:29:38.000 252 21271.52 467.16 43112.42 48076.83 2021-09-09 19:29:39.000 252 21271.51 467.14 43112.43 48076.78 2021-09-09 19:29:40.000 252 21271.51 467.10 43112.44 48076.84 2021-09-09 19:29:41.000 252 21271.55 467.10 43112.43 48076.79 2021-09-09 19:29:42.000 252 21271.54 467.10 43112.50 48076.87 2021-09-09 19:29:43.000 252 21271.54 467.10 43112.50 48076.91 2021-09-09 19:29:44.000 252 21271.53 467.10 43112.47 48076.89 2021-09-09 19:29:45.000 252 21271.54 467.13 43112.49 48076.92 2021-09-09 19:29:46.000 252 21271.60 467.18 43112.46 48076.92 2021-09-09 19:29:47.000 252 21271.56 467.23 43112.44 48076.87 2021-09-09 19:29:48.000 252 21271.55 467.29 43112.43 48076.90 2021-09-09 19:29:49.000 252 21271.54 467.33 43112.42 48076.88 2021-09-09 19:29:50.000 252 21271.52 467.41 43112.39 48076.87 2021-09-09 19:29:51.000 252 21271.54 467.44 43112.34 48076.79 2021-09-09 19:29:52.000 252 21271.53 467.47 43112.33 48076.76 2021-09-09 19:29:53.000 252 21271.55 467.50 43112.30 48076.72 2021-09-09 19:29:54.000 252 21271.51 467.50 43112.26 48076.74 2021-09-09 19:29:55.000 252 21271.52 467.51 43112.26 48076.72 2021-09-09 19:29:56.000 252 21271.49 467.54 43112.26 48076.64 2021-09-09 19:29:57.000 252 21271.46 467.56 43112.23 48076.65 2021-09-09 19:29:58.000 252 21271.38 467.65 43112.19 48076.65 2021-09-09 19:29:59.000 252 21271.36 467.72 43112.15 48076.57 2021-09-09 19:30:00.000 252 21271.33 467.78 43112.08 48076.51 2021-09-09 19:30:01.000 252 21271.30 467.79 43112.03 48076.48 2021-09-09 19:30:02.000 252 21271.32 467.81 43112.00 48076.41 2021-09-09 19:30:03.000 252 21271.26 467.88 43111.97 48076.38 2021-09-09 19:30:04.000 252 21271.16 467.99 43111.87 48076.35 2021-09-09 19:30:05.000 252 21271.13 468.11 43111.79 48076.23 2021-09-09 19:30:06.000 252 21271.10 468.11 43111.69 48076.14 2021-09-09 19:30:07.000 252 21271.08 468.07 43111.66 48076.02 2021-09-09 19:30:08.000 252 21271.09 468.08 43111.59 48075.96 2021-09-09 19:30:09.000 252 21271.09 468.02 43111.58 48075.94 2021-09-09 19:30:10.000 252 21271.12 467.88 43111.61 48075.95 2021-09-09 19:30:11.000 252 21271.16 467.73 43111.65 48075.96 2021-09-09 19:30:12.000 252 21271.14 467.60 43111.75 48076.06 2021-09-09 19:30:13.000 252 21271.17 467.52 43111.86 48076.07 2021-09-09 19:30:14.000 252 21271.19 467.47 43111.89 48076.16 2021-09-09 19:30:15.000 252 21271.19 467.45 43111.94 48076.27 2021-09-09 19:30:16.000 252 21271.18 467.42 43111.99 48076.27 2021-09-09 19:30:17.000 252 21271.21 467.43 43112.03 48076.33 2021-09-09 19:30:18.000 252 21271.17 467.43 43112.06 48076.33 2021-09-09 19:30:19.000 252 21271.15 467.48 43112.03 48076.34 2021-09-09 19:30:20.000 252 21271.18 467.46 43112.05 48076.37 2021-09-09 19:30:21.000 252 21271.18 467.42 43112.05 48076.35 2021-09-09 19:30:22.000 252 21271.16 467.41 43112.05 48076.30 2021-09-09 19:30:23.000 252 21271.16 467.40 43112.07 48076.37 2021-09-09 19:30:24.000 252 21271.18 467.42 43112.09 48076.41 2021-09-09 19:30:25.000 252 21271.22 467.37 43112.09 48076.40 2021-09-09 19:30:26.000 252 21271.22 467.35 43112.13 48076.42 2021-09-09 19:30:27.000 252 21271.21 467.39 43112.14 48076.43 2021-09-09 19:30:28.000 252 21271.19 467.39 43112.13 48076.42 2021-09-09 19:30:29.000 252 21271.17 467.41 43112.14 48076.47 2021-09-09 19:30:30.000 252 21271.17 467.42 43112.14 48076.42 2021-09-09 19:30:31.000 252 21271.18 467.43 43112.14 48076.47 2021-09-09 19:30:32.000 252 21271.18 467.46 43112.13 48076.44 2021-09-09 19:30:33.000 252 21271.21 467.49 43112.10 48076.45 2021-09-09 19:30:34.000 252 21271.23 467.52 43112.11 48076.43 2021-09-09 19:30:35.000 252 21271.20 467.57 43112.08 48076.43 2021-09-09 19:30:36.000 252 21271.24 467.53 43112.08 48076.36 2021-09-09 19:30:37.000 252 21271.30 467.49 43112.10 48076.42 2021-09-09 19:30:38.000 252 21271.36 467.42 43112.10 48076.42 2021-09-09 19:30:39.000 252 21271.36 467.42 43112.14 48076.52 2021-09-09 19:30:40.000 252 21271.38 467.46 43112.14 48076.52 2021-09-09 19:30:41.000 252 21271.40 467.51 43112.12 48076.54 2021-09-09 19:30:42.000 252 21271.35 467.58 43112.14 48076.58 2021-09-09 19:30:43.000 252 21271.35 467.62 43112.13 48076.51 2021-09-09 19:30:44.000 252 21271.27 467.62 43112.11 48076.45 2021-09-09 19:30:45.000 252 21271.25 467.64 43112.09 48076.46 2021-09-09 19:30:46.000 252 21271.26 467.67 43112.11 48076.42 2021-09-09 19:30:47.000 252 21271.22 467.68 43112.10 48076.42 2021-09-09 19:30:48.000 252 21271.22 467.69 43112.07 48076.36 2021-09-09 19:30:49.000 252 21271.21 467.72 43112.08 48076.36 2021-09-09 19:30:50.000 252 21271.24 467.75 43112.02 48076.32 2021-09-09 19:30:51.000 252 21271.23 467.75 43112.05 48076.35 2021-09-09 19:30:52.000 252 21271.23 467.69 43112.04 48076.30 2021-09-09 19:30:53.000 252 21271.25 467.62 43112.05 48076.36 2021-09-09 19:30:54.000 252 21271.28 467.64 43112.06 48076.35 2021-09-09 19:30:55.000 252 21271.31 467.62 43112.11 48076.41 2021-09-09 19:30:56.000 252 21271.32 467.65 43112.12 48076.42 2021-09-09 19:30:57.000 252 21271.35 467.65 43112.08 48076.46 2021-09-09 19:30:58.000 252 21271.37 467.59 43112.08 48076.45 2021-09-09 19:30:59.000 252 21271.35 467.54 43112.10 48076.44 2021-09-09 19:31:00.000 252 21271.34 467.50 43112.12 48076.49 2021-09-09 19:31:01.000 252 21271.35 467.46 43112.19 48076.57 2021-09-09 19:31:02.000 252 21271.38 467.45 43112.22 48076.57 2021-09-09 19:31:03.000 252 21271.38 467.43 43112.23 48076.59 2021-09-09 19:31:04.000 252 21271.39 467.39 43112.27 48076.63 2021-09-09 19:31:05.000 252 21271.42 467.43 43112.28 48076.66 2021-09-09 19:31:06.000 252 21271.40 467.50 43112.25 48076.67 2021-09-09 19:31:07.000 252 21271.37 467.57 43112.20 48076.60 2021-09-09 19:31:08.000 252 21271.34 467.64 43112.14 48076.54 2021-09-09 19:31:09.000 252 21271.33 467.62 43112.10 48076.50 2021-09-09 19:31:10.000 252 21271.31 467.59 43112.04 48076.51 2021-09-09 19:31:11.000 252 21271.33 467.59 43112.06 48076.42 2021-09-09 19:31:12.000 252 21271.30 467.60 43112.06 48076.42 2021-09-09 19:31:13.000 252 21271.24 467.63 43112.02 48076.44 2021-09-09 19:31:14.000 252 21271.17 467.67 43111.95 48076.36 2021-09-09 19:31:15.000 252 21271.19 467.66 43111.90 48076.31 2021-09-09 19:31:16.000 252 21271.19 467.65 43111.86 48076.26 2021-09-09 19:31:17.000 252 21271.17 467.65 43111.91 48076.25 2021-09-09 19:31:18.000 252 21271.17 467.66 43111.89 48076.22 2021-09-09 19:31:19.000 252 21271.18 467.65 43111.87 48076.23 2021-09-09 19:31:20.000 252 21271.17 467.63 43111.86 48076.21 2021-09-09 19:31:21.000 252 21271.14 467.62 43111.84 48076.17 2021-09-09 19:31:22.000 252 21271.13 467.64 43111.82 48076.16 2021-09-09 19:31:23.000 252 21271.15 467.68 43111.77 48076.15 2021-09-09 19:31:24.000 252 21271.17 467.70 43111.74 48076.17 2021-09-09 19:31:25.000 252 21271.18 467.75 43111.71 48076.09 2021-09-09 19:31:26.000 252 21271.18 467.75 43111.71 48076.06 2021-09-09 19:31:27.000 252 21271.21 467.74 43111.70 48076.05 2021-09-09 19:31:28.000 252 21271.20 467.72 43111.66 48076.07 2021-09-09 19:31:29.000 252 21271.17 467.69 43111.67 48076.03 2021-09-09 19:31:30.000 252 21271.21 467.67 43111.68 48076.03 2021-09-09 19:31:31.000 252 21271.21 467.69 43111.68 48076.02 2021-09-09 19:31:32.000 252 21271.18 467.71 43111.69 48076.02 2021-09-09 19:31:33.000 252 21271.17 467.71 43111.65 48076.03 2021-09-09 19:31:34.000 252 21271.18 467.72 43111.63 48075.98 2021-09-09 19:31:35.000 252 21271.18 467.73 43111.63 48076.02 2021-09-09 19:31:36.000 252 21271.20 467.71 43111.64 48075.99 2021-09-09 19:31:37.000 252 21271.19 467.71 43111.65 48076.00 2021-09-09 19:31:38.000 252 21271.15 467.72 43111.65 48075.99 2021-09-09 19:31:39.000 252 21271.15 467.71 43111.65 48076.00 2021-09-09 19:31:40.000 252 21271.15 467.71 43111.63 48075.97 2021-09-09 19:31:41.000 252 21271.12 467.72 43111.62 48075.94 2021-09-09 19:31:42.000 252 21271.17 467.71 43111.62 48075.97 2021-09-09 19:31:43.000 252 21271.19 467.71 43111.61 48075.96 2021-09-09 19:31:44.000 252 21271.22 467.70 43111.61 48075.98 2021-09-09 19:31:45.000 252 21271.25 467.68 43111.64 48076.00 2021-09-09 19:31:46.000 252 21271.24 467.67 43111.62 48075.99 2021-09-09 19:31:47.000 252 21271.26 467.64 43111.61 48076.06 2021-09-09 19:31:48.000 252 21271.29 467.64 43111.66 48076.05 2021-09-09 19:31:49.000 252 21271.36 467.61 43111.66 48076.10 2021-09-09 19:31:50.000 252 21271.40 467.64 43111.68 48076.16 2021-09-09 19:31:51.000 252 21271.38 467.68 43111.71 48076.13 2021-09-09 19:31:52.000 252 21271.41 467.69 43111.68 48076.13 2021-09-09 19:31:53.000 252 21271.41 467.68 43111.69 48076.18 2021-09-09 19:31:54.000 252 21271.43 467.65 43111.70 48076.15 2021-09-09 19:31:55.000 252 21271.43 467.65 43111.72 48076.20 2021-09-09 19:31:56.000 252 21271.42 467.65 43111.70 48076.15 2021-09-09 19:31:57.000 252 21271.41 467.64 43111.74 48076.19 2021-09-09 19:31:58.000 252 21271.43 467.63 43111.73 48076.17 2021-09-09 19:31:59.000 252 21271.47 467.63 43111.71 48076.22 2021-09-09 19:32:00.000 252 21271.45 467.62 43111.73 48076.20 2021-09-09 19:32:01.000 252 21271.41 467.60 43111.71 48076.18 2021-09-09 19:32:02.000 252 21271.42 467.59 43111.73 48076.21 2021-09-09 19:32:03.000 252 21271.44 467.60 43111.75 48076.23 2021-09-09 19:32:04.000 252 21271.45 467.55 43111.79 48076.22 2021-09-09 19:32:05.000 252 21271.44 467.54 43111.75 48076.21 2021-09-09 19:32:06.000 252 21271.46 467.52 43111.77 48076.24 2021-09-09 19:32:07.000 252 21271.45 467.52 43111.75 48076.20 2021-09-09 19:32:08.000 252 21271.51 467.49 43111.77 48076.21 2021-09-09 19:32:09.000 252 21271.46 467.46 43111.75 48076.24 2021-09-09 19:32:10.000 252 21271.47 467.42 43111.80 48076.23 2021-09-09 19:32:11.000 252 21271.52 467.35 43111.83 48076.25 2021-09-09 19:32:12.000 252 21271.53 467.31 43111.88 48076.33 2021-09-09 19:32:13.000 252 21271.52 467.27 43111.90 48076.27 2021-09-09 19:32:14.000 252 21271.56 467.21 43111.91 48076.33 2021-09-09 19:32:15.000 252 21271.61 467.20 43111.95 48076.42 2021-09-09 19:32:16.000 252 21271.65 467.18 43111.96 48076.43 2021-09-09 19:32:17.000 252 21271.66 467.13 43112.03 48076.48 2021-09-09 19:32:18.000 252 21271.70 467.10 43112.04 48076.53 2021-09-09 19:32:19.000 252 21271.70 467.08 43112.05 48076.58 2021-09-09 19:32:20.000 252 21271.73 467.06 43112.10 48076.60 2021-09-09 19:32:21.000 252 21271.76 467.07 43112.14 48076.61 2021-09-09 19:32:22.000 252 21271.81 467.06 43112.15 48076.68 2021-09-09 19:32:23.000 252 21271.83 467.06 43112.17 48076.69 2021-09-09 19:32:24.000 252 21271.86 467.06 43112.18 48076.76 2021-09-09 19:32:25.000 252 21271.84 467.08 43112.26 48076.75 2021-09-09 19:32:26.000 252 21271.82 467.06 43112.23 48076.78 2021-09-09 19:32:27.000 252 21271.79 467.03 43112.24 48076.79 2021-09-09 19:32:28.000 252 21271.80 467.02 43112.28 48076.84 2021-09-09 19:32:29.000 252 21271.76 467.03 43112.31 48076.81 2021-09-09 19:32:30.000 252 21271.77 467.01 43112.35 48076.89 2021-09-09 19:32:31.000 252 21271.77 467.03 43112.36 48076.85 2021-09-09 19:32:32.000 252 21271.75 467.09 43112.41 48076.92 2021-09-09 19:32:33.000 252 21271.73 467.12 43112.42 48076.87 2021-09-09 19:32:34.000 252 21271.73 467.14 43112.43 48076.91 2021-09-09 19:32:35.000 252 21271.75 467.17 43112.41 48076.94 2021-09-09 19:32:36.000 252 21271.72 467.22 43112.42 48076.90 2021-09-09 19:32:37.000 252 21271.74 467.27 43112.39 48076.90 2021-09-09 19:32:38.000 252 21271.78 467.31 43112.36 48076.92 2021-09-09 19:32:39.000 252 21271.80 467.35 43112.35 48076.91 2021-09-09 19:32:40.000 252 21271.85 467.35 43112.30 48076.88 2021-09-09 19:32:41.000 252 21271.84 467.38 43112.31 48076.85 2021-09-09 19:32:42.000 252 21271.84 467.36 43112.31 48076.88 2021-09-09 19:32:43.000 252 21271.83 467.35 43112.28 48076.82 2021-09-09 19:32:44.000 252 21271.83 467.36 43112.29 48076.83 2021-09-09 19:32:45.000 252 21271.81 467.40 43112.25 48076.80 2021-09-09 19:32:46.000 252 21271.82 467.40 43112.23 48076.81 2021-09-09 19:32:47.000 252 21271.85 467.37 43112.23 48076.82 2021-09-09 19:32:48.000 252 21271.88 467.35 43112.23 48076.78 2021-09-09 19:32:49.000 252 21271.89 467.35 43112.25 48076.84 2021-09-09 19:32:50.000 252 21271.89 467.37 43112.29 48076.85 2021-09-09 19:32:51.000 252 21271.88 467.36 43112.32 48076.81 2021-09-09 19:32:52.000 252 21271.86 467.33 43112.28 48076.90 2021-09-09 19:32:53.000 252 21271.85 467.30 43112.31 48076.80 2021-09-09 19:32:54.000 252 21271.90 467.23 43112.35 48076.89 2021-09-09 19:32:55.000 252 21271.94 467.16 43112.36 48076.90 2021-09-09 19:32:56.000 252 21271.93 467.15 43112.39 48076.93 2021-09-09 19:32:57.000 252 21271.91 467.13 43112.44 48076.96 2021-09-09 19:32:58.000 252 21271.91 467.13 43112.45 48076.98 2021-09-09 19:32:59.000 252 21271.88 467.12 43112.48 48076.97 2021-09-09 19:33:00.000 252 21271.85 467.08 43112.45 48076.99 2021-09-09 19:33:01.000 252 21271.83 467.07 43112.44 48076.97 2021-09-09 19:33:02.000 252 21271.79 467.07 43112.44 48076.99 2021-09-09 19:33:03.000 252 21271.77 467.07 43112.42 48076.93 2021-09-09 19:33:04.000 252 21271.76 467.07 43112.40 48076.95 2021-09-09 19:33:05.000 252 21271.77 467.05 43112.37 48076.94 2021-09-09 19:33:06.000 252 21271.78 467.04 43112.38 48076.93 2021-09-09 19:33:07.000 252 21271.73 467.01 43112.39 48076.92 2021-09-09 19:33:08.000 252 21271.76 467.00 43112.41 48076.89 2021-09-09 19:33:09.000 252 21271.79 466.98 43112.42 48076.96 2021-09-09 19:33:10.000 252 21271.82 466.94 43112.41 48076.94 2021-09-09 19:33:11.000 252 21271.84 466.95 43112.41 48076.94 2021-09-09 19:33:12.000 252 21271.83 467.01 43112.41 48076.96 2021-09-09 19:33:13.000 252 21271.88 467.05 43112.38 48076.92 2021-09-09 19:33:14.000 252 21271.90 467.06 43112.35 48076.94 2021-09-09 19:33:15.000 252 21271.86 467.04 43112.35 48076.94 2021-09-09 19:33:16.000 252 21271.85 467.06 43112.34 48076.95 2021-09-09 19:33:17.000 252 21271.87 467.14 43112.35 48076.93 2021-09-09 19:33:18.000 252 21271.88 467.23 43112.32 48076.98 2021-09-09 19:33:19.000 252 21271.84 467.27 43112.25 48076.88 2021-09-09 19:33:20.000 252 21271.82 467.28 43112.24 48076.90 2021-09-09 19:33:21.000 252 21271.83 467.32 43112.23 48076.84 2021-09-09 19:33:22.000 252 21271.84 467.41 43112.22 48076.85 2021-09-09 19:33:23.000 252 21271.85 467.42 43112.21 48076.81 2021-09-09 19:33:24.000 252 21271.84 467.42 43112.23 48076.82 2021-09-09 19:33:25.000 252 21271.83 467.48 43112.21 48076.80 2021-09-09 19:33:26.000 252 21271.85 467.52 43112.23 48076.80 2021-09-09 19:33:27.000 252 21271.87 467.56 43112.19 48076.82 2021-09-09 19:33:28.000 252 21271.87 467.59 43112.18 48076.77 2021-09-09 19:33:29.000 252 21271.85 467.63 43112.18 48076.79 2021-09-09 19:33:30.000 252 21271.90 467.66 43112.17 48076.77 2021-09-09 19:33:31.000 252 21271.90 467.67 43112.14 48076.77 2021-09-09 19:33:32.000 252 21271.90 467.67 43112.18 48076.75 2021-09-09 19:33:33.000 252 21271.87 467.68 43112.11 48076.70 2021-09-09 19:33:34.000 252 21271.85 467.69 43112.12 48076.73 2021-09-09 19:33:35.000 252 21271.88 467.71 43112.10 48076.75 2021-09-09 19:33:36.000 252 21271.86 467.73 43112.09 48076.73 2021-09-09 19:33:37.000 252 21271.83 467.71 43112.09 48076.69 2021-09-09 19:33:38.000 252 21271.85 467.71 43112.11 48076.71 2021-09-09 19:33:39.000 252 21271.87 467.70 43112.07 48076.68 2021-09-09 19:33:40.000 252 21271.84 467.72 43112.05 48076.68 2021-09-09 19:33:41.000 252 21271.82 467.69 43112.09 48076.69 2021-09-09 19:33:42.000 252 21271.84 467.66 43112.10 48076.68 2021-09-09 19:33:43.000 252 21271.81 467.63 43112.14 48076.67 2021-09-09 19:33:44.000 252 21271.81 467.63 43112.12 48076.70 2021-09-09 19:33:45.000 252 21271.84 467.62 43112.08 48076.64 2021-09-09 19:33:46.000 252 21271.82 467.57 43112.11 48076.65 2021-09-09 19:33:47.000 252 21271.83 467.51 43112.11 48076.70 2021-09-09 19:33:48.000 252 21271.85 467.46 43112.09 48076.69 2021-09-09 19:33:49.000 252 21271.85 467.48 43112.08 48076.64 2021-09-09 19:33:50.000 252 21271.84 467.48 43112.07 48076.68 2021-09-09 19:33:51.000 252 21271.82 467.48 43112.07 48076.65 2021-09-09 19:33:52.000 252 21271.82 467.42 43112.07 48076.65 2021-09-09 19:33:53.000 252 21271.83 467.37 43112.07 48076.66 2021-09-09 19:33:54.000 252 21271.84 467.32 43112.11 48076.67 2021-09-09 19:33:55.000 252 21271.86 467.28 43112.10 48076.64 2021-09-09 19:33:56.000 252 21271.87 467.25 43112.13 48076.70 2021-09-09 19:33:57.000 252 21271.85 467.23 43112.09 48076.68 2021-09-09 19:33:58.000 252 21271.82 467.26 43112.11 48076.69 2021-09-09 19:33:59.000 252 21271.79 467.26 43112.09 48076.68 2021-09-09 19:34:00.000 252 21271.74 467.35 43112.06 48076.70 2021-09-09 19:34:01.000 252 21271.66 467.49 43111.99 48076.63 2021-09-09 19:34:02.000 252 21271.62 467.58 43111.89 48076.49 2021-09-09 19:34:03.000 252 21271.59 467.60 43111.85 48076.42 2021-09-09 19:34:04.000 252 21271.60 467.62 43111.79 48076.35 2021-09-09 19:34:05.000 252 21271.60 467.64 43111.75 48076.30 2021-09-09 19:34:06.000 252 21271.54 467.61 43111.72 48076.23 2021-09-09 19:34:07.000 252 21271.53 467.62 43111.70 48076.19 2021-09-09 19:34:08.000 252 21271.54 467.62 43111.68 48076.19 2021-09-09 19:34:09.000 252 21271.52 467.64 43111.66 48076.20 2021-09-09 19:34:10.000 252 21271.52 467.66 43111.70 48076.13 2021-09-09 19:34:11.000 252 21271.53 467.66 43111.70 48076.13 2021-09-09 19:34:12.000 252 21271.50 467.68 43111.63 48076.11 2021-09-09 19:34:13.000 252 21271.47 467.66 43111.64 48076.11 2021-09-09 19:34:14.000 252 21271.41 467.68 43111.66 48076.12 2021-09-09 19:34:15.000 252 21271.46 467.64 43111.64 48076.10 2021-09-09 19:34:16.000 252 21271.45 467.63 43111.66 48076.07 2021-09-09 19:34:17.000 252 21271.41 467.74 43111.64 48076.06 2021-09-09 19:34:18.000 252 21271.40 467.85 43111.53 48076.05 2021-09-09 19:34:19.000 252 21271.38 467.92 43111.51 48076.00 2021-09-09 19:34:20.000 252 21271.34 467.96 43111.43 48075.91 2021-09-09 19:34:21.000 252 21271.31 467.98 43111.34 48075.83 2021-09-09 19:34:22.000 252 21271.30 467.98 43111.32 48075.82 2021-09-09 19:34:23.000 252 21271.29 467.97 43111.33 48075.75 2021-09-09 19:34:24.000 252 21271.27 467.98 43111.31 48075.75 2021-09-09 19:34:25.000 252 21271.27 467.92 43111.29 48075.71 2021-09-09 19:34:26.000 252 21271.30 467.86 43111.31 48075.74 2021-09-09 19:34:27.000 252 21271.30 467.87 43111.31 48075.73 2021-09-09 19:34:28.000 252 21271.28 467.95 43111.32 48075.77 2021-09-09 19:34:29.000 252 21271.25 467.99 43111.29 48075.72 2021-09-09 19:34:30.000 252 21271.21 468.02 43111.23 48075.68 2021-09-09 19:34:31.000 252 21271.22 468.02 43111.20 48075.63 2021-09-09 19:34:32.000 252 21271.18 468.05 43111.19 48075.61 2021-09-09 19:34:33.000 252 21271.16 468.03 43111.16 48075.62 2021-09-09 19:34:34.000 252 21271.17 468.05 43111.17 48075.55 2021-09-09 19:34:35.000 252 21271.14 468.03 43111.16 48075.59 2021-09-09 19:34:36.000 252 21271.17 468.03 43111.16 48075.59 2021-09-09 19:34:37.000 252 21271.14 467.99 43111.24 48075.60 2021-09-09 19:34:38.000 252 21271.14 467.95 43111.25 48075.58 2021-09-09 19:34:39.000 252 21271.13 467.96 43111.26 48075.61 2021-09-09 19:34:40.000 252 21271.15 467.93 43111.30 48075.63 2021-09-09 19:34:41.000 252 21271.15 467.92 43111.33 48075.65 2021-09-09 19:34:42.000 252 21271.15 467.91 43111.35 48075.72 2021-09-09 19:34:43.000 252 21271.14 467.94 43111.39 48075.71 2021-09-09 19:34:44.000 252 21271.15 467.92 43111.40 48075.74 2021-09-09 19:34:45.000 252 21271.13 467.92 43111.41 48075.81 2021-09-09 19:34:46.000 252 21271.13 467.98 43111.44 48075.79 2021-09-09 19:34:47.000 252 21271.15 468.02 43111.45 48075.79 2021-09-09 19:34:48.000 252 21271.09 468.04 43111.42 48075.81 2021-09-09 19:34:49.000 252 21271.04 468.10 43111.40 48075.75 2021-09-09 19:34:50.000 252 21271.01 468.16 43111.40 48075.75 2021-09-09 19:34:51.000 252 21271.04 468.13 43111.37 48075.70 2021-09-09 19:34:52.000 252 21271.11 468.03 43111.43 48075.72 2021-09-09 19:34:53.000 252 21271.12 468.01 43111.48 48075.75 2021-09-09 19:34:54.000 252 21271.15 467.97 43111.47 48075.79 2021-09-09 19:34:55.000 252 21271.16 467.97 43111.49 48075.82 2021-09-09 19:34:56.000 252 21271.19 467.95 43111.52 48075.86 2021-09-09 19:34:57.000 252 21271.14 467.98 43111.54 48075.86 2021-09-09 19:34:58.000 252 21271.17 468.00 43111.55 48075.85 2021-09-09 19:34:59.000 252 21271.18 467.99 43111.56 48075.88 2021-09-09 19:35:00.000 252 21271.17 467.98 43111.55 48075.86 2021-09-09 19:35:01.000 252 21271.15 467.97 43111.55 48075.85 2021-09-09 19:35:02.000 252 21271.15 467.96 43111.54 48075.85 2021-09-09 19:35:03.000 252 21271.13 467.94 43111.51 48075.86 2021-09-09 19:35:04.000 252 21271.12 467.95 43111.52 48075.83 2021-09-09 19:35:05.000 252 21271.15 467.95 43111.54 48075.87 2021-09-09 19:35:06.000 252 21271.16 467.88 43111.55 48075.86 2021-09-09 19:35:07.000 252 21271.14 467.86 43111.58 48075.86 2021-09-09 19:35:08.000 252 21271.13 467.83 43111.60 48075.87 2021-09-09 19:35:09.000 252 21271.13 467.80 43111.60 48075.95 2021-09-09 19:35:10.000 252 21271.15 467.78 43111.61 48075.92 2021-09-09 19:35:11.000 252 21271.17 467.76 43111.64 48075.97 2021-09-09 19:35:12.000 252 21271.20 467.71 43111.70 48075.96 2021-09-09 19:35:13.000 252 21271.21 467.69 43111.69 48076.06 2021-09-09 19:35:14.000 252 21271.22 467.69 43111.69 48076.06 2021-09-09 19:35:15.000 252 21271.28 467.63 43111.73 48076.05 2021-09-09 19:35:16.000 252 21271.28 467.62 43111.79 48076.11 2021-09-09 19:35:17.000 252 21271.29 467.63 43111.80 48076.17 2021-09-09 19:35:18.000 252 21271.33 467.64 43111.82 48076.18 2021-09-09 19:35:19.000 252 21271.34 467.65 43111.84 48076.19 2021-09-09 19:35:20.000 252 21271.36 467.61 43111.86 48076.20 2021-09-09 19:35:21.000 252 21271.38 467.60 43111.87 48076.25 2021-09-09 19:35:22.000 252 21271.39 467.58 43111.89 48076.26 2021-09-09 19:35:23.000 252 21271.37 467.58 43111.91 48076.27 2021-09-09 19:35:24.000 252 21271.36 467.58 43111.91 48076.23 2021-09-09 19:35:25.000 252 21271.35 467.60 43111.92 48076.31 2021-09-09 19:35:26.000 252 21271.35 467.62 43111.90 48076.27 2021-09-09 19:35:27.000 252 21271.30 467.66 43111.89 48076.25 2021-09-09 19:35:28.000 252 21271.28 467.65 43111.91 48076.22 2021-09-09 19:35:29.000 252 21271.28 467.63 43111.92 48076.26 2021-09-09 19:35:30.000 252 21271.29 467.62 43111.95 48076.25 2021-09-09 19:35:31.000 252 21271.27 467.62 43111.94 48076.27 2021-09-09 19:35:32.000 252 21271.30 467.60 43111.93 48076.25 2021-09-09 19:35:33.000 252 21271.29 467.58 43111.94 48076.27 2021-09-09 19:35:34.000 252 21271.30 467.59 43111.94 48076.30 2021-09-09 19:35:35.000 252 21271.31 467.61 43111.92 48076.31 2021-09-09 19:35:36.000 252 21271.30 467.60 43111.94 48076.26 2021-09-09 19:35:37.000 252 21271.30 467.62 43111.93 48076.28 2021-09-09 19:35:38.000 252 21271.32 467.67 43111.90 48076.31 2021-09-09 19:35:39.000 252 21271.30 467.70 43111.87 48076.28 2021-09-09 19:35:40.000 252 21271.32 467.71 43111.83 48076.24 2021-09-09 19:35:41.000 252 21271.32 467.70 43111.82 48076.17 2021-09-09 19:35:42.000 252 21271.30 467.70 43111.80 48076.17 2021-09-09 19:35:43.000 252 21271.30 467.68 43111.77 48076.19 2021-09-09 19:35:44.000 252 21271.32 467.68 43111.77 48076.17 2021-09-09 19:35:45.000 252 21271.36 467.69 43111.76 48076.19 2021-09-09 19:35:46.000 252 21271.37 467.69 43111.78 48076.17 2021-09-09 19:35:47.000 252 21271.35 467.71 43111.80 48076.14 2021-09-09 19:35:48.000 252 21271.38 467.73 43111.76 48076.16 2021-09-09 19:35:49.000 252 21271.39 467.72 43111.76 48076.18 2021-09-09 19:35:50.000 252 21271.38 467.74 43111.75 48076.17 2021-09-09 19:35:51.000 252 21271.42 467.73 43111.74 48076.15 2021-09-09 19:35:52.000 252 21271.44 467.72 43111.71 48076.16 2021-09-09 19:35:53.000 252 21271.48 467.72 43111.68 48076.16 2021-09-09 19:35:54.000 252 21271.48 467.74 43111.71 48076.16 2021-09-09 19:35:55.000 252 21271.50 467.73 43111.66 48076.19 2021-09-09 19:35:56.000 252 21271.53 467.69 43111.69 48076.19 2021-09-09 19:35:57.000 252 21271.56 467.63 43111.75 48076.23 2021-09-09 19:35:58.000 252 21271.62 467.61 43111.75 48076.26 2021-09-09 19:35:59.000 252 21271.66 467.59 43111.75 48076.29 2021-09-09 19:36:00.000 252 21271.70 467.57 43111.79 48076.35 2021-09-09 19:36:01.000 252 21271.71 467.58 43111.81 48076.38 2021-09-09 19:36:02.000 252 21271.69 467.60 43111.84 48076.42 2021-09-09 19:36:03.000 252 21271.65 467.63 43111.86 48076.44 2021-09-09 19:36:04.000 252 21271.63 467.63 43111.83 48076.38 2021-09-09 19:36:05.000 252 21271.57 467.67 43111.82 48076.37 2021-09-09 19:36:06.000 252 21271.52 467.69 43111.81 48076.35 2021-09-09 19:36:07.000 252 21271.50 467.66 43111.82 48076.31 2021-09-09 19:36:08.000 252 21271.47 467.64 43111.83 48076.28 2021-09-09 19:36:09.000 252 21271.44 467.63 43111.86 48076.30 2021-09-09 19:36:10.000 252 21271.48 467.62 43111.90 48076.28 2021-09-09 19:36:11.000 252 21271.47 467.62 43111.90 48076.29 2021-09-09 19:36:12.000 252 21271.40 467.69 43111.88 48076.28 2021-09-09 19:36:13.000 252 21271.38 467.76 43111.81 48076.25 2021-09-09 19:36:14.000 252 21271.33 467.84 43111.76 48076.16 2021-09-09 19:36:15.000 252 21271.31 467.82 43111.72 48076.11 2021-09-09 19:36:16.000 252 21271.33 467.79 43111.70 48076.10 2021-09-09 19:36:17.000 252 21271.33 467.73 43111.69 48076.04 2021-09-09 19:36:18.000 252 21271.32 467.66 43111.70 48076.05 2021-09-09 19:36:19.000 252 21271.31 467.63 43111.71 48076.03 2021-09-09 19:36:20.000 252 21271.35 467.57 43111.72 48076.08 2021-09-09 19:36:21.000 252 21271.43 467.45 43111.78 48076.09 2021-09-09 19:36:22.000 252 21271.50 467.31 43111.88 48076.18 2021-09-09 19:36:23.000 252 21271.58 467.18 43111.99 48076.29 2021-09-09 19:36:24.000 252 21271.65 467.07 43112.09 48076.39 2021-09-09 19:36:25.000 252 21271.68 467.02 43112.19 48076.51 2021-09-09 19:36:26.000 252 21271.68 467.00 43112.24 48076.61 2021-09-09 19:36:27.000 252 21271.68 466.97 43112.32 48076.63 2021-09-09 19:36:28.000 252 21271.66 466.94 43112.37 48076.76 2021-09-09 19:36:29.000 252 21271.64 466.95 43112.41 48076.75 2021-09-09 19:36:30.000 252 21271.68 466.94 43112.43 48076.81 2021-09-09 19:36:31.000 252 21271.67 466.90 43112.48 48076.85 2021-09-09 19:36:32.000 252 21271.68 466.89 43112.51 48076.89 2021-09-09 19:36:33.000 252 21271.71 466.90 43112.53 48076.93 2021-09-09 19:36:34.000 252 21271.72 466.95 43112.51 48076.95 2021-09-09 19:36:35.000 252 21271.72 466.96 43112.53 48076.97 2021-09-09 19:36:36.000 252 21271.74 466.99 43112.52 48076.95 2021-09-09 19:36:37.000 252 21271.74 467.01 43112.51 48076.92 2021-09-09 19:36:38.000 252 21271.72 467.01 43112.50 48076.95 2021-09-09 19:36:39.000 252 21271.76 467.03 43112.50 48076.95 2021-09-09 19:36:40.000 252 21271.75 467.04 43112.50 48076.95 2021-09-09 19:36:41.000 252 21271.75 467.06 43112.52 48076.90 2021-09-09 19:36:42.000 252 21271.73 467.07 43112.53 48076.91 2021-09-09 19:36:43.000 252 21271.72 467.08 43112.51 48076.95 2021-09-09 19:36:44.000 252 21271.73 467.07 43112.51 48076.94 2021-09-09 19:36:45.000 252 21271.75 467.09 43112.50 48076.92 2021-09-09 19:36:46.000 252 21271.77 467.13 43112.50 48076.95 2021-09-09 19:36:47.000 252 21271.75 467.17 43112.49 48076.94 2021-09-09 19:36:48.000 252 21271.77 467.17 43112.46 48076.92 2021-09-09 19:36:49.000 252 21271.75 467.17 43112.42 48076.93 2021-09-09 19:36:50.000 252 21271.80 467.16 43112.45 48076.98 2021-09-09 19:36:51.000 252 21271.79 467.16 43112.44 48076.88 2021-09-09 19:36:52.000 252 21271.77 467.16 43112.43 48076.89 2021-09-09 19:36:53.000 252 21271.77 467.18 43112.45 48076.93 2021-09-09 19:36:54.000 252 21271.80 467.18 43112.44 48076.94 2021-09-09 19:36:55.000 252 21271.80 467.17 43112.43 48076.92 2021-09-09 19:36:56.000 252 21271.80 467.17 43112.42 48076.92 2021-09-09 19:36:57.000 252 21271.84 467.17 43112.42 48076.92 2021-09-09 19:36:58.000 252 21271.79 467.18 43112.46 48076.95 2021-09-09 19:36:59.000 252 21271.77 467.20 43112.44 48076.91 2021-09-09 19:37:00.000 252 21271.78 467.21 43112.42 48076.91 2021-09-09 19:37:01.000 252 21271.78 467.22 43112.35 48076.87 2021-09-09 19:37:02.000 252 21271.72 467.27 43112.32 48076.83 2021-09-09 19:37:03.000 252 21271.67 467.34 43112.29 48076.83 2021-09-09 19:37:04.000 252 21271.65 467.36 43112.24 48076.72 2021-09-09 19:37:05.000 252 21271.63 467.38 43112.18 48076.68 2021-09-09 19:37:06.000 252 21271.62 467.39 43112.14 48076.64 2021-09-09 19:37:07.000 252 21271.63 467.39 43112.13 48076.58 2021-09-09 19:37:08.000 252 21271.64 467.40 43112.12 48076.59 2021-09-09 19:37:09.000 252 21271.64 467.43 43112.09 48076.56 2021-09-09 19:37:10.000 252 21271.59 467.50 43112.05 48076.47 2021-09-09 19:37:11.000 252 21271.56 467.60 43111.94 48076.50 2021-09-09 19:37:12.000 252 21271.52 467.61 43111.88 48076.35 2021-09-09 19:37:13.000 252 21271.53 467.59 43111.83 48076.28 2021-09-09 19:37:14.000 252 21271.54 467.57 43111.81 48076.24 2021-09-09 19:37:15.000 252 21271.54 467.56 43111.81 48076.27 2021-09-09 19:37:16.000 252 21271.55 467.55 43111.80 48076.24 2021-09-09 19:37:17.000 252 21271.53 467.57 43111.78 48076.22 2021-09-09 19:37:18.000 252 21271.54 467.60 43111.78 48076.28 2021-09-09 19:37:19.000 252 21271.58 467.60 43111.78 48076.20 2021-09-09 19:37:20.000 252 21271.58 467.61 43111.73 48076.22 2021-09-09 19:37:21.000 252 21271.57 467.63 43111.73 48076.21 2021-09-09 19:37:22.000 252 21271.56 467.65 43111.72 48076.18 2021-09-09 19:37:23.000 252 21271.59 467.67 43111.70 48076.19 2021-09-09 19:37:24.000 252 21271.61 467.71 43111.69 48076.23 2021-09-09 19:37:25.000 252 21271.57 467.75 43111.66 48076.13 2021-09-09 19:37:26.000 252 21271.60 467.76 43111.63 48076.15 2021-09-09 19:37:27.000 252 21271.62 467.75 43111.60 48076.14 2021-09-09 19:37:28.000 252 21271.56 467.75 43111.61 48076.08 2021-09-09 19:37:29.000 252 21271.58 467.81 43111.61 48076.11 2021-09-09 19:37:30.000 252 21271.53 467.95 43111.57 48076.07 2021-09-09 19:37:31.000 252 21271.50 468.04 43111.48 48075.98 2021-09-09 19:37:32.000 252 21271.52 468.08 43111.42 48075.94 2021-09-09 19:37:33.000 252 21271.50 468.12 43111.34 48075.85 2021-09-09 19:37:34.000 252 21271.47 468.12 43111.32 48075.78 2021-09-09 19:37:35.000 252 21271.49 468.11 43111.29 48075.77 2021-09-09 19:37:36.000 252 21271.51 468.10 43111.28 48075.75 2021-09-09 19:37:37.000 252 21271.53 468.10 43111.29 48075.75 2021-09-09 19:37:38.000 252 21271.50 468.10 43111.27 48075.75 2021-09-09 19:37:39.000 252 21271.48 468.08 43111.25 48075.72 2021-09-09 19:37:40.000 252 21271.48 468.10 43111.25 48075.78 2021-09-09 19:37:41.000 252 21271.47 468.16 43111.26 48075.73 2021-09-09 19:37:42.000 252 21271.48 468.15 43111.24 48075.76 2021-09-09 19:37:43.000 252 21271.49 468.15 43111.19 48075.73 2021-09-09 19:37:44.000 252 21271.50 468.16 43111.15 48075.71 2021-09-09 19:37:45.000 252 21271.51 468.17 43111.15 48075.65 2021-09-09 19:37:46.000 252 21271.53 468.17 43111.13 48075.69 2021-09-09 19:37:47.000 252 21271.53 468.20 43111.11 48075.65 2021-09-09 19:37:48.000 252 21271.53 468.20 43111.11 48075.62 2021-09-09 19:37:49.000 252 21271.52 468.20 43111.08 48075.63 2021-09-09 19:37:50.000 252 21271.53 468.13 43111.07 48075.61 2021-09-09 19:37:51.000 252 21271.54 468.02 43111.06 48075.62 2021-09-09 19:37:52.000 252 21271.54 467.95 43111.13 48075.67 2021-09-09 19:37:53.000 252 21271.59 467.88 43111.20 48075.68 2021-09-09 19:37:54.000 252 21271.60 467.81 43111.26 48075.77 2021-09-09 19:37:55.000 252 21271.60 467.76 43111.30 48075.84 2021-09-09 19:37:56.000 252 21271.61 467.71 43111.36 48075.87 2021-09-09 19:37:57.000 252 21271.61 467.70 43111.37 48075.91 2021-09-09 19:37:58.000 252 21271.63 467.67 43111.37 48075.98 2021-09-09 19:37:59.000 252 21271.63 467.64 43111.41 48075.97 2021-09-09 19:38:00.000 252 21271.61 467.65 43111.44 48075.98 2021-09-09 19:38:01.000 252 21271.64 467.62 43111.47 48076.06 2021-09-09 19:38:02.000 252 21271.66 467.60 43111.49 48076.05 2021-09-09 19:38:03.000 252 21271.68 467.60 43111.54 48076.04 2021-09-09 19:38:04.000 252 21271.68 467.63 43111.52 48076.11 2021-09-09 19:38:05.000 252 21271.71 467.66 43111.48 48076.09 2021-09-09 19:38:06.000 252 21271.71 467.64 43111.48 48076.11 2021-09-09 19:38:07.000 252 21271.73 467.65 43111.51 48076.14 2021-09-09 19:38:08.000 252 21271.73 467.64 43111.51 48076.11 2021-09-09 19:38:09.000 252 21271.74 467.67 43111.52 48076.12 2021-09-09 19:38:10.000 252 21271.76 467.67 43111.52 48076.11 2021-09-09 19:38:11.000 252 21271.72 467.66 43111.55 48076.13 2021-09-09 19:38:12.000 252 21271.71 467.66 43111.52 48076.15 2021-09-09 19:38:13.000 252 21271.69 467.66 43111.53 48076.09 2021-09-09 19:38:14.000 252 21271.70 467.65 43111.51 48076.14 2021-09-09 19:38:15.000 252 21271.72 467.64 43111.53 48076.09 2021-09-09 19:38:16.000 252 21271.74 467.65 43111.52 48076.14 2021-09-09 19:38:17.000 252 21271.72 467.65 43111.53 48076.12 2021-09-09 19:38:18.000 252 21271.68 467.64 43111.54 48076.13 2021-09-09 19:38:19.000 252 21271.68 467.60 43111.57 48076.13 2021-09-09 19:38:20.000 252 21271.70 467.59 43111.54 48076.13 2021-09-09 19:38:21.000 252 21271.71 467.60 43111.55 48076.15 2021-09-09 19:38:22.000 252 21271.70 467.60 43111.60 48076.14 2021-09-09 19:38:23.000 252 21271.70 467.63 43111.60 48076.15 2021-09-09 19:38:24.000 252 21271.72 467.64 43111.59 48076.11 2021-09-09 19:38:25.000 252 21271.68 467.66 43111.57 48076.12 2021-09-09 19:38:26.000 252 21271.68 467.67 43111.58 48076.17 2021-09-09 19:38:27.000 252 21271.65 467.69 43111.55 48076.10 2021-09-09 19:38:28.000 252 21271.64 467.73 43111.54 48076.09 2021-09-09 19:38:29.000 252 21271.65 467.75 43111.51 48076.07 2021-09-09 19:38:30.000 252 21271.65 467.73 43111.53 48076.07 2021-09-09 19:38:31.000 252 21271.62 467.70 43111.51 48075.97 2021-09-09 19:38:32.000 252 21271.62 467.66 43111.52 48076.04 2021-09-09 19:38:33.000 252 21271.65 467.63 43111.55 48076.01 2021-09-09 19:38:34.000 252 21271.63 467.62 43111.56 48076.02 2021-09-09 19:38:35.000 252 21271.62 467.61 43111.55 48076.03 2021-09-09 19:38:36.000 252 21271.66 467.56 43111.60 48076.07 2021-09-09 19:38:37.000 252 21271.70 467.49 43111.63 48076.08 2021-09-09 19:38:38.000 252 21271.77 467.37 43111.67 48076.14 2021-09-09 19:38:39.000 252 21271.82 467.24 43111.81 48076.18 2021-09-09 19:38:40.000 252 21271.85 467.13 43111.90 48076.33 2021-09-09 19:38:41.000 252 21271.89 467.08 43111.97 48076.46 2021-09-09 19:38:42.000 252 21271.90 467.04 43112.04 48076.53 2021-09-09 19:38:43.000 252 21271.95 467.01 43112.11 48076.57 2021-09-09 19:38:44.000 252 21271.99 467.00 43112.16 48076.65 2021-09-09 19:38:45.000 252 21271.97 467.02 43112.16 48076.67 2021-09-09 19:38:46.000 252 21271.97 466.99 43112.16 48076.71 2021-09-09 19:38:47.000 252 21272.00 466.98 43112.17 48076.75 2021-09-09 19:38:48.000 252 21272.00 466.99 43112.17 48076.69 2021-09-09 19:38:49.000 252 21271.98 466.99 43112.18 48076.77 2021-09-09 19:38:50.000 252 21271.99 466.99 43112.20 48076.78 2021-09-09 19:38:51.000 252 21272.03 466.97 43112.21 48076.77 2021-09-09 19:38:52.000 252 21272.02 466.98 43112.22 48076.76 2021-09-09 19:38:53.000 252 21271.98 466.99 43112.20 48076.77 2021-09-09 19:38:54.000 252 21272.00 466.98 43112.23 48076.78 2021-09-09 19:38:55.000 252 21272.02 466.99 43112.22 48076.80 2021-09-09 19:38:56.000 252 21272.00 467.01 43112.21 48076.77 2021-09-09 19:38:57.000 252 21272.00 467.03 43112.22 48076.78 2021-09-09 19:38:58.000 252 21272.00 467.03 43112.20 48076.75 2021-09-09 19:38:59.000 252 21271.98 467.05 43112.15 48076.76 2021-09-09 19:39:00.000 252 21272.00 467.06 43112.16 48076.75 2021-09-09 19:39:01.000 252 21271.96 467.07 43112.16 48076.76 2021-09-09 19:39:02.000 252 21271.96 467.07 43112.15 48076.72 2021-09-09 19:39:03.000 252 21271.97 467.07 43112.16 48076.75 2021-09-09 19:39:04.000 252 21271.97 467.06 43112.14 48076.77 2021-09-09 19:39:05.000 252 21272.00 467.04 43112.18 48076.77 2021-09-09 19:39:06.000 252 21272.07 467.01 43112.22 48076.81 2021-09-09 19:39:07.000 252 21272.09 467.00 43112.22 48076.85 2021-09-09 19:39:08.000 252 21272.12 466.97 43112.21 48076.86 2021-09-09 19:39:09.000 252 21272.16 466.97 43112.26 48076.93 2021-09-09 19:39:10.000 252 21272.20 466.95 43112.26 48076.94 2021-09-09 19:39:11.000 252 21272.23 466.92 43112.32 48076.95 2021-09-09 19:39:12.000 252 21272.23 466.94 43112.36 48077.00 2021-09-09 19:39:13.000 252 21272.19 466.98 43112.34 48077.03 2021-09-09 19:39:14.000 252 21272.19 467.00 43112.36 48077.05 2021-09-09 19:39:15.000 252 21272.23 467.00 43112.35 48077.06 2021-09-09 19:39:16.000 252 21272.26 466.99 43112.34 48077.07 2021-09-09 19:39:17.000 252 21272.25 466.98 43112.35 48077.05 2021-09-09 19:39:18.000 252 21272.20 466.99 43112.36 48077.08 2021-09-09 19:39:19.000 252 21272.13 467.07 43112.33 48077.05 2021-09-09 19:39:20.000 252 21272.04 467.15 43112.31 48077.04 2021-09-09 19:39:21.000 252 21272.03 467.22 43112.28 48076.95 2021-09-09 19:39:22.000 252 21272.03 467.26 43112.23 48076.91 2021-09-09 19:39:23.000 252 21271.97 467.30 43112.16 48076.86 2021-09-09 19:39:24.000 252 21271.92 467.33 43112.08 48076.83 2021-09-09 19:39:25.000 252 21271.92 467.38 43112.08 48076.77 2021-09-09 19:39:26.000 252 21271.92 467.39 43112.03 48076.71 2021-09-09 19:39:27.000 252 21271.87 467.43 43111.97 48076.69 2021-09-09 19:39:28.000 252 21271.88 467.45 43111.92 48076.56 2021-09-09 19:39:29.000 252 21271.86 467.51 43111.89 48076.56 2021-09-09 19:39:30.000 252 21271.87 467.49 43111.87 48076.53 2021-09-09 19:39:31.000 252 21271.86 467.50 43111.84 48076.48 2021-09-09 19:39:32.000 252 21271.87 467.51 43111.83 48076.48 2021-09-09 19:39:33.000 252 21271.88 467.53 43111.81 48076.48 2021-09-09 19:39:34.000 252 21271.89 467.52 43111.82 48076.44 2021-09-09 19:39:35.000 252 21271.89 467.50 43111.82 48076.46 2021-09-09 19:39:36.000 252 21271.96 467.46 43111.85 48076.44 2021-09-09 19:39:37.000 252 21271.98 467.41 43111.87 48076.49 2021-09-09 19:39:38.000 252 21272.00 467.38 43111.91 48076.54 2021-09-09 19:39:39.000 252 21272.00 467.36 43111.89 48076.56 2021-09-09 19:39:40.000 252 21272.00 467.38 43111.95 48076.61 2021-09-09 19:39:41.000 252 21272.00 467.43 43111.95 48076.62 2021-09-09 19:39:42.000 252 21272.00 467.46 43111.97 48076.64 2021-09-09 19:39:43.000 252 21271.97 467.51 43111.93 48076.57 2021-09-09 19:39:44.000 252 21271.95 467.56 43111.89 48076.54 2021-09-09 19:39:45.000 252 21271.95 467.60 43111.87 48076.53 2021-09-09 19:39:46.000 252 21271.89 467.62 43111.84 48076.49 2021-09-09 19:39:47.000 252 21271.88 467.62 43111.86 48076.48 2021-09-09 19:39:48.000 252 21271.91 467.60 43111.86 48076.45 2021-09-09 19:39:49.000 252 21271.91 467.62 43111.86 48076.50 2021-09-09 19:39:50.000 252 21271.90 467.62 43111.87 48076.46 2021-09-09 19:39:51.000 252 21271.86 467.64 43111.84 48076.51 2021-09-09 19:39:52.000 252 21271.81 467.72 43111.79 48076.46 2021-09-09 19:39:53.000 252 21271.77 467.78 43111.76 48076.43 2021-09-09 19:39:54.000 252 21271.80 467.79 43111.68 48076.37 2021-09-09 19:39:55.000 252 21271.81 467.73 43111.67 48076.29 2021-09-09 19:39:56.000 252 21271.81 467.66 43111.69 48076.34 2021-09-09 19:39:57.000 252 21271.79 467.66 43111.71 48076.27 2021-09-09 19:39:58.000 252 21271.81 467.67 43111.76 48076.34 2021-09-09 19:39:59.000 252 21271.79 467.69 43111.74 48076.33 2021-09-09 19:40:00.000 252 21271.77 467.70 43111.69 48076.31 2021-09-09 19:40:01.000 252 21271.77 467.66 43111.70 48076.27 2021-09-09 19:40:02.000 252 21271.80 467.62 43111.70 48076.27 2021-09-09 19:40:03.000 252 21271.79 467.58 43111.71 48076.29 2021-09-09 19:40:04.000 252 21271.80 467.55 43111.71 48076.33 2021-09-09 19:40:05.000 252 21271.81 467.52 43111.74 48076.33 2021-09-09 19:40:06.000 252 21271.81 467.55 43111.76 48076.29 2021-09-09 19:40:07.000 252 21271.83 467.56 43111.77 48076.35 2021-09-09 19:40:08.000 252 21271.86 467.59 43111.72 48076.38 2021-09-09 19:40:09.000 252 21271.84 467.56 43111.73 48076.35 2021-09-09 19:40:10.000 252 21271.83 467.59 43111.77 48076.36 2021-09-09 19:40:11.000 252 21271.85 467.60 43111.78 48076.37 2021-09-09 19:40:12.000 252 21271.84 467.57 43111.76 48076.37 2021-09-09 19:40:13.000 252 21271.80 467.56 43111.81 48076.38 2021-09-09 19:40:14.000 252 21271.77 467.57 43111.83 48076.40 2021-09-09 19:40:15.000 252 21271.78 467.55 43111.83 48076.37 2021-09-09 19:40:16.000 252 21271.76 467.54 43111.85 48076.39 2021-09-09 19:40:17.000 252 21271.81 467.55 43111.84 48076.45 2021-09-09 19:40:18.000 252 21271.83 467.54 43111.89 48076.42 2021-09-09 19:40:19.000 252 21271.79 467.54 43111.86 48076.45 2021-09-09 19:40:20.000 252 21271.85 467.57 43111.87 48076.46 2021-09-09 19:40:21.000 252 21271.85 467.61 43111.87 48076.45 2021-09-09 19:40:22.000 252 21271.84 467.57 43111.81 48076.44 2021-09-09 19:40:23.000 252 21271.83 467.57 43111.78 48076.40 2021-09-09 19:40:24.000 252 21271.82 467.57 43111.80 48076.45 2021-09-09 19:40:25.000 252 21271.83 467.52 43111.82 48076.38 2021-09-09 19:40:26.000 252 21271.83 467.49 43111.82 48076.43 2021-09-09 19:40:27.000 252 21271.84 467.47 43111.81 48076.39 2021-09-09 19:40:28.000 252 21271.84 467.43 43111.78 48076.43 2021-09-09 19:40:29.000 252 21271.82 467.41 43111.84 48076.44 2021-09-09 19:40:30.000 252 21271.81 467.39 43111.89 48076.41 2021-09-09 19:40:31.000 252 21271.81 467.38 43111.85 48076.48 2021-09-09 19:40:32.000 252 21271.81 467.37 43111.86 48076.44 2021-09-09 19:40:33.000 252 21271.78 467.36 43111.87 48076.45 2021-09-09 19:40:34.000 252 21271.76 467.34 43111.87 48076.45 2021-09-09 19:40:35.000 252 21271.77 467.33 43111.88 48076.48 2021-09-09 19:40:36.000 252 21271.79 467.33 43111.86 48076.46 2021-09-09 19:40:37.000 252 21271.78 467.37 43111.86 48076.43 2021-09-09 19:40:38.000 252 21271.75 467.40 43111.83 48076.45 2021-09-09 19:40:39.000 252 21271.75 467.42 43111.81 48076.40 2021-09-09 19:40:40.000 252 21271.74 467.45 43111.81 48076.40 2021-09-09 19:40:41.000 252 21271.73 467.46 43111.76 48076.37 2021-09-09 19:40:42.000 252 21271.75 467.49 43111.72 48076.34 2021-09-09 19:40:43.000 252 21271.77 467.51 43111.67 48076.30 2021-09-09 19:40:44.000 252 21271.73 467.53 43111.64 48076.28 2021-09-09 19:40:45.000 252 21271.72 467.52 43111.64 48076.26 2021-09-09 19:40:46.000 252 21271.70 467.51 43111.63 48076.21 2021-09-09 19:40:47.000 252 21271.72 467.46 43111.64 48076.23 2021-09-09 19:40:48.000 252 21271.72 467.46 43111.64 48076.21 2021-09-09 19:40:49.000 252 21271.71 467.46 43111.68 48076.21 2021-09-09 19:40:50.000 252 21271.71 467.46 43111.64 48076.22 2021-09-09 19:40:51.000 252 21271.72 467.45 43111.61 48076.25 2021-09-09 19:40:52.000 252 21271.70 467.46 43111.59 48076.21 2021-09-09 19:40:53.000 252 21271.68 467.43 43111.63 48076.21 2021-09-09 19:40:54.000 252 21271.69 467.40 43111.69 48076.26 2021-09-09 19:40:55.000 252 21271.69 467.38 43111.68 48076.22 2021-09-09 19:40:56.000 252 21271.70 467.38 43111.64 48076.24 2021-09-09 19:40:57.000 252 21271.70 467.40 43111.67 48076.27 2021-09-09 19:40:58.000 252 21271.73 467.40 43111.69 48076.25 2021-09-09 19:40:59.000 252 21271.72 467.39 43111.67 48076.25 2021-09-09 19:41:00.000 252 21271.72 467.34 43111.67 48076.29 2021-09-09 19:41:01.000 252 21271.68 467.35 43111.66 48076.26 2021-09-09 19:41:02.000 252 21271.71 467.35 43111.68 48076.27 2021-09-09 19:41:03.000 252 21271.73 467.35 43111.69 48076.29 2021-09-09 19:41:04.000 252 21271.77 467.36 43111.65 48076.25 2021-09-09 19:41:05.000 252 21271.77 467.35 43111.63 48076.29 2021-09-09 19:41:06.000 252 21271.78 467.33 43111.63 48076.26 2021-09-09 19:41:07.000 252 21271.80 467.30 43111.63 48076.29 2021-09-09 19:41:08.000 252 21271.76 467.26 43111.64 48076.27 2021-09-09 19:41:09.000 252 21271.80 467.24 43111.64 48076.28 2021-09-09 19:41:10.000 252 21271.84 467.19 43111.69 48076.30 2021-09-09 19:41:11.000 252 21271.84 467.17 43111.70 48076.38 2021-09-09 19:41:12.000 252 21271.89 467.11 43111.73 48076.38 2021-09-09 19:41:13.000 252 21271.92 467.07 43111.73 48076.42 2021-09-09 19:41:14.000 252 21271.95 467.03 43111.77 48076.44 2021-09-09 19:41:15.000 252 21271.99 466.99 43111.82 48076.47 2021-09-09 19:41:16.000 252 21271.99 466.97 43111.86 48076.54 2021-09-09 19:41:17.000 252 21272.05 466.92 43111.87 48076.54 2021-09-09 19:41:18.000 252 21272.09 466.88 43111.91 48076.62 2021-09-09 19:41:19.000 252 21272.13 466.83 43111.91 48076.64 2021-09-09 19:41:20.000 252 21272.14 466.81 43111.94 48076.63 2021-09-09 19:41:21.000 252 21272.15 466.79 43111.99 48076.73 2021-09-09 19:41:22.000 252 21272.18 466.70 43112.05 48076.76 2021-09-09 19:41:23.000 252 21272.22 466.67 43112.10 48076.81 2021-09-09 19:41:24.000 252 21272.26 466.66 43112.13 48076.88 2021-09-09 19:41:25.000 252 21272.28 466.63 43112.15 48076.91 2021-09-09 19:41:26.000 252 21272.31 466.58 43112.22 48076.96 2021-09-09 19:41:27.000 252 21272.35 466.57 43112.26 48076.99 2021-09-09 19:41:28.000 252 21272.35 466.60 43112.23 48077.04 2021-09-09 19:41:29.000 252 21272.38 466.59 43112.24 48077.04 2021-09-09 19:41:30.000 252 21272.39 466.56 43112.27 48077.07 2021-09-09 19:41:31.000 252 21272.41 466.60 43112.25 48077.11 2021-09-09 19:41:32.000 252 21272.41 466.61 43112.22 48077.08 2021-09-09 19:41:33.000 252 21272.43 466.58 43112.27 48077.08 2021-09-09 19:41:34.000 252 21272.47 466.58 43112.28 48077.13 2021-09-09 19:41:35.000 252 21272.52 466.54 43112.30 48077.12 2021-09-09 19:41:36.000 252 21272.52 466.54 43112.32 48077.18 2021-09-09 19:41:37.000 252 21272.56 466.53 43112.34 48077.15 2021-09-09 19:41:38.000 252 21272.60 466.52 43112.37 48077.18 2021-09-09 19:41:39.000 252 21272.60 466.51 43112.34 48077.21 2021-09-09 19:41:40.000 252 21272.56 466.52 43112.35 48077.21 2021-09-09 19:41:41.000 252 21272.55 466.55 43112.35 48077.22 2021-09-09 19:41:42.000 252 21272.63 466.58 43112.34 48077.24 2021-09-09 19:41:43.000 252 21272.65 466.63 43112.37 48077.24 2021-09-09 19:41:44.000 252 21272.64 466.65 43112.38 48077.24 2021-09-09 19:41:45.000 252 21272.66 466.68 43112.40 48077.26 2021-09-09 19:41:46.000 252 21272.66 466.71 43112.38 48077.27 2021-09-09 19:41:47.000 252 21272.67 466.75 43112.36 48077.28 2021-09-09 19:41:48.000 252 21272.68 466.77 43112.33 48077.25 2021-09-09 19:41:49.000 252 21272.66 466.77 43112.35 48077.25 2021-09-09 19:41:50.000 252 21272.63 466.80 43112.36 48077.21 2021-09-09 19:41:51.000 252 21272.64 466.79 43112.33 48077.24 2021-09-09 19:41:52.000 252 21272.64 466.76 43112.35 48077.21 2021-09-09 19:41:53.000 252 21272.63 466.77 43112.32 48077.21 2021-09-09 19:41:54.000 252 21272.66 466.78 43112.32 48077.27 2021-09-09 19:41:55.000 252 21272.71 466.78 43112.29 48077.23 2021-09-09 19:41:56.000 252 21272.71 466.81 43112.32 48077.21 2021-09-09 19:41:57.000 252 21272.73 466.84 43112.31 48077.24 2021-09-09 19:41:58.000 252 21272.73 466.82 43112.30 48077.23 2021-09-09 19:41:59.000 252 21272.74 466.83 43112.30 48077.26 2021-09-09 19:42:00.000 252 21272.74 466.82 43112.29 48077.25 2021-09-09 19:42:01.000 252 21272.74 466.85 43112.31 48077.26 2021-09-09 19:42:02.000 252 21272.80 466.86 43112.32 48077.28 2021-09-09 19:42:03.000 252 21272.82 466.87 43112.29 48077.27 2021-09-09 19:42:04.000 252 21272.83 466.88 43112.30 48077.29 2021-09-09 19:42:05.000 252 21272.84 466.87 43112.29 48077.30 2021-09-09 19:42:06.000 252 21272.82 466.89 43112.31 48077.31 2021-09-09 19:42:07.000 252 21272.84 466.88 43112.31 48077.30 2021-09-09 19:42:08.000 252 21272.82 466.91 43112.31 48077.30 2021-09-09 19:42:09.000 252 21272.84 466.93 43112.33 48077.30 2021-09-09 19:42:10.000 252 21272.84 466.96 43112.34 48077.31 2021-09-09 19:42:11.000 252 21272.82 466.99 43112.33 48077.28 2021-09-09 19:42:12.000 252 21272.83 467.01 43112.31 48077.28 2021-09-09 19:42:13.000 252 21272.82 467.01 43112.29 48077.28 2021-09-09 19:42:14.000 252 21272.77 467.06 43112.27 48077.26 2021-09-09 19:42:15.000 252 21272.73 467.07 43112.23 48077.21 2021-09-09 19:42:16.000 252 21272.69 467.07 43112.22 48077.17 2021-09-09 19:42:17.000 252 21272.68 467.09 43112.19 48077.17 2021-09-09 19:42:18.000 252 21272.70 467.08 43112.16 48077.17 2021-09-09 19:42:19.000 252 21272.71 467.09 43112.19 48077.10 2021-09-09 19:42:20.000 252 21272.68 467.10 43112.15 48077.10 2021-09-09 19:42:21.000 252 21272.65 467.12 43112.10 48077.09 2021-09-09 19:42:22.000 252 21272.67 467.14 43112.09 48077.07 2021-09-09 19:42:23.000 252 21272.66 467.12 43112.07 48077.04 2021-09-09 19:42:24.000 252 21272.68 467.10 43112.09 48077.07 2021-09-09 19:42:25.000 252 21272.61 467.07 43112.11 48077.05 2021-09-09 19:42:26.000 252 21272.64 467.05 43112.11 48077.06 2021-09-09 19:42:27.000 252 21272.62 467.01 43112.14 48077.05 2021-09-09 19:42:28.000 252 21272.62 466.96 43112.16 48077.06 2021-09-09 19:42:29.000 252 21272.62 466.93 43112.18 48077.09 2021-09-09 19:42:30.000 252 21272.62 466.90 43112.22 48077.10 2021-09-09 19:42:31.000 252 21272.62 466.88 43112.25 48077.09 2021-09-09 19:42:32.000 252 21272.63 466.85 43112.25 48077.15 2021-09-09 19:42:33.000 252 21272.64 466.87 43112.26 48077.15 2021-09-09 19:42:34.000 252 21272.60 466.90 43112.26 48077.17 2021-09-09 19:42:35.000 252 21272.59 466.94 43112.23 48077.14 2021-09-09 19:42:36.000 252 21272.56 466.97 43112.20 48077.10 2021-09-09 19:42:37.000 252 21272.51 467.01 43112.18 48077.10 2021-09-09 19:42:38.000 252 21272.47 466.97 43112.17 48077.05 2021-09-09 19:42:39.000 252 21272.47 466.98 43112.17 48077.01 2021-09-09 19:42:40.000 252 21272.49 467.00 43112.17 48077.00 2021-09-09 19:42:41.000 252 21272.48 466.99 43112.18 48077.05 2021-09-09 19:42:42.000 252 21272.47 466.99 43112.16 48077.02 2021-09-09 19:42:43.000 252 21272.46 467.02 43112.15 48077.01 2021-09-09 19:42:44.000 252 21272.47 467.04 43112.12 48076.98 2021-09-09 19:42:45.000 252 21272.41 467.09 43112.14 48076.96 2021-09-09 19:42:46.000 252 21272.41 467.10 43112.11 48076.95 2021-09-09 19:42:47.000 252 21272.40 467.12 43112.07 48076.93 2021-09-09 19:42:48.000 252 21272.40 467.20 43112.08 48076.90 2021-09-09 19:42:49.000 252 21272.34 467.27 43112.01 48076.87 2021-09-09 19:42:50.000 252 21272.33 467.29 43111.96 48076.84 2021-09-09 19:42:51.000 252 21272.33 467.31 43111.92 48076.78 2021-09-09 19:42:52.000 252 21272.30 467.33 43111.90 48076.73 2021-09-09 19:42:53.000 252 21272.30 467.34 43111.89 48076.70 2021-09-09 19:42:54.000 252 21272.28 467.35 43111.89 48076.72 2021-09-09 19:42:55.000 252 21272.27 467.39 43111.86 48076.65 2021-09-09 19:42:56.000 252 21272.24 467.42 43111.86 48076.65 2021-09-09 19:42:57.000 252 21272.22 467.40 43111.81 48076.65 2021-09-09 19:42:58.000 252 21272.22 467.38 43111.81 48076.60 2021-09-09 19:42:59.000 252 21272.18 467.38 43111.83 48076.60 2021-09-09 19:43:00.000 252 21272.17 467.34 43111.85 48076.61 2021-09-09 19:43:01.000 252 21272.19 467.31 43111.88 48076.63 2021-09-09 19:43:02.000 252 21272.16 467.32 43111.87 48076.59 2021-09-09 19:43:03.000 252 21272.14 467.30 43111.86 48076.61 2021-09-09 19:43:04.000 252 21272.11 467.27 43111.89 48076.61 2021-09-09 19:43:05.000 252 21272.07 467.25 43111.89 48076.56 2021-09-09 19:43:06.000 252 21272.06 467.18 43111.88 48076.57 2021-09-09 19:43:07.000 252 21272.05 467.11 43111.87 48076.57 2021-09-09 19:43:08.000 252 21272.06 467.06 43111.96 48076.59 2021-09-09 19:43:09.000 252 21272.01 467.04 43111.96 48076.65 2021-09-09 19:43:10.000 252 21272.05 466.99 43111.97 48076.63 2021-09-09 19:43:11.000 252 21272.02 466.99 43111.96 48076.63 2021-09-09 19:43:12.000 252 21271.99 466.99 43111.95 48076.63 2021-09-09 19:43:13.000 252 21271.98 466.96 43111.94 48076.62 2021-09-09 19:43:14.000 252 21271.95 466.98 43111.90 48076.61 2021-09-09 19:43:15.000 252 21271.94 466.97 43111.89 48076.58 2021-09-09 19:43:16.000 252 21271.93 466.93 43111.88 48076.57 2021-09-09 19:43:17.000 252 21271.93 466.91 43111.89 48076.56 2021-09-09 19:43:18.000 252 21271.95 466.91 43111.87 48076.56 2021-09-09 19:43:19.000 252 21271.96 466.88 43111.83 48076.54 2021-09-09 19:43:20.000 252 21271.93 466.91 43111.80 48076.51 2021-09-09 19:43:21.000 252 21271.90 466.98 43111.77 48076.48 2021-09-09 19:43:22.000 252 21271.90 466.97 43111.69 48076.39 2021-09-09 19:43:23.000 252 21271.90 466.96 43111.64 48076.35 2021-09-09 19:43:24.000 252 21271.91 466.97 43111.61 48076.33 2021-09-09 19:43:25.000 252 21271.94 466.93 43111.61 48076.29 2021-09-09 19:43:26.000 252 21271.98 466.92 43111.61 48076.27 2021-09-09 19:43:27.000 252 21271.96 466.91 43111.61 48076.30 2021-09-09 19:43:28.000 252 21271.93 466.93 43111.57 48076.28 2021-09-09 19:43:29.000 252 21271.92 466.95 43111.55 48076.24 2021-09-09 19:43:30.000 252 21271.95 466.94 43111.54 48076.23 2021-09-09 19:43:31.000 252 21271.98 466.94 43111.51 48076.22 2021-09-09 19:43:32.000 252 21271.99 466.94 43111.50 48076.20 2021-09-09 19:43:33.000 252 21272.03 466.88 43111.50 48076.18 2021-09-09 19:43:34.000 252 21272.05 466.84 43111.49 48076.22 2021-09-09 19:43:35.000 252 21272.08 466.82 43111.53 48076.21 2021-09-09 19:43:36.000 252 21272.18 466.77 43111.54 48076.29 2021-09-09 19:43:37.000 252 21272.21 466.71 43111.57 48076.31 2021-09-09 19:43:38.000 252 21272.25 466.68 43111.60 48076.41 2021-09-09 19:43:39.000 252 21272.28 466.67 43111.66 48076.46 2021-09-09 19:43:40.000 252 21272.33 466.65 43111.68 48076.46 2021-09-09 19:43:41.000 252 21272.34 466.66 43111.71 48076.55 2021-09-09 19:43:42.000 252 21272.33 466.72 43111.73 48076.57 2021-09-09 19:43:43.000 252 21272.31 466.74 43111.69 48076.55 2021-09-09 19:43:44.000 252 21272.34 466.76 43111.73 48076.54 2021-09-09 19:43:45.000 252 21272.34 466.76 43111.77 48076.55 2021-09-09 19:43:46.000 252 21272.33 466.79 43111.77 48076.53 2021-09-09 19:43:47.000 252 21272.37 466.78 43111.76 48076.57 2021-09-09 19:43:48.000 252 21272.38 466.77 43111.79 48076.53 2021-09-09 19:43:49.000 252 21272.40 466.77 43111.78 48076.59 2021-09-09 19:43:50.000 252 21272.41 466.80 43111.79 48076.57 2021-09-09 19:43:51.000 252 21272.40 466.84 43111.76 48076.57 2021-09-09 19:43:52.000 252 21272.40 466.85 43111.75 48076.57 2021-09-09 19:43:53.000 252 21272.43 466.84 43111.72 48076.54 2021-09-09 19:43:54.000 252 21272.45 466.85 43111.72 48076.55 2021-09-09 19:43:55.000 252 21272.48 466.84 43111.70 48076.58 2021-09-09 19:43:56.000 252 21272.48 466.84 43111.70 48076.55 2021-09-09 19:43:57.000 252 21272.52 466.83 43111.71 48076.62 2021-09-09 19:43:58.000 252 21272.55 466.80 43111.76 48076.63 2021-09-09 19:43:59.000 252 21272.56 466.79 43111.79 48076.64 2021-09-09 19:44:00.000 252 21272.57 466.78 43111.82 48076.66 2021-09-09 19:44:01.000 252 21272.57 466.81 43111.81 48076.69 2021-09-09 19:44:02.000 252 21272.58 466.83 43111.82 48076.71 2021-09-09 19:44:03.000 252 21272.61 466.83 43111.81 48076.73 2021-09-09 19:44:04.000 252 21272.60 466.84 43111.83 48076.70 2021-09-09 19:44:05.000 252 21272.58 466.83 43111.82 48076.70 2021-09-09 19:44:06.000 252 21272.61 466.85 43111.79 48076.70 2021-09-09 19:44:07.000 252 21272.63 466.88 43111.78 48076.68 2021-09-09 19:44:08.000 252 21272.64 466.89 43111.79 48076.69 2021-09-09 19:44:09.000 252 21272.64 466.88 43111.79 48076.70 2021-09-09 19:44:10.000 252 21272.64 466.89 43111.76 48076.70 2021-09-09 19:44:11.000 252 21272.67 466.90 43111.72 48076.70 2021-09-09 19:44:12.000 252 21272.65 466.88 43111.74 48076.72 2021-09-09 19:44:13.000 252 21272.63 466.90 43111.78 48076.73 2021-09-09 19:44:14.000 252 21272.67 466.91 43111.80 48076.71 2021-09-09 19:44:15.000 252 21272.71 466.92 43111.83 48076.75 2021-09-09 19:44:16.000 252 21272.74 466.93 43111.80 48076.75 2021-09-09 19:44:17.000 252 21272.69 466.93 43111.79 48076.73 2021-09-09 19:44:18.000 252 21272.71 466.92 43111.80 48076.72 2021-09-09 19:44:19.000 252 21272.71 466.94 43111.81 48076.78 2021-09-09 19:44:20.000 252 21272.73 466.94 43111.78 48076.77 2021-09-09 19:44:21.000 252 21272.76 466.93 43111.77 48076.78 2021-09-09 19:44:22.000 252 21272.78 466.95 43111.74 48076.80 2021-09-09 19:44:23.000 252 21272.78 466.98 43111.77 48076.77 2021-09-09 19:44:24.000 252 21272.74 466.96 43111.75 48076.77 2021-09-09 19:44:25.000 252 21272.74 466.95 43111.73 48076.79 2021-09-09 19:44:26.000 252 21272.71 466.94 43111.73 48076.77 2021-09-09 19:44:27.000 252 21272.76 466.94 43111.76 48076.79 2021-09-09 19:44:28.000 252 21272.78 466.90 43111.73 48076.80 2021-09-09 19:44:29.000 252 21272.76 466.87 43111.73 48076.78 2021-09-09 19:44:30.000 252 21272.79 466.82 43111.76 48076.81 2021-09-09 19:44:31.000 252 21272.77 466.79 43111.78 48076.82 2021-09-09 19:44:32.000 252 21272.76 466.81 43111.77 48076.82 2021-09-09 19:44:33.000 252 21272.76 466.80 43111.78 48076.83 2021-09-09 19:44:34.000 252 21272.76 466.78 43111.78 48076.83 2021-09-09 19:44:35.000 252 21272.77 466.80 43111.76 48076.81 2021-09-09 19:44:36.000 252 21272.73 466.77 43111.80 48076.79 2021-09-09 19:44:37.000 252 21272.69 466.78 43111.80 48076.79 2021-09-09 19:44:38.000 252 21272.68 466.75 43111.78 48076.76 2021-09-09 19:44:39.000 252 21272.67 466.75 43111.75 48076.73 2021-09-09 19:44:40.000 252 21272.64 466.75 43111.72 48076.71 2021-09-09 19:44:41.000 252 21272.63 466.71 43111.68 48076.67 2021-09-09 19:44:42.000 252 21272.59 466.67 43111.68 48076.66 2021-09-09 19:44:43.000 252 21272.58 466.63 43111.69 48076.66 2021-09-09 19:44:44.000 252 21272.60 466.61 43111.66 48076.66 2021-09-09 19:44:45.000 252 21272.55 466.61 43111.66 48076.62 2021-09-09 19:44:46.000 252 21272.55 466.58 43111.67 48076.67 2021-09-09 19:44:47.000 252 21272.63 466.54 43111.71 48076.65 2021-09-09 19:44:48.000 252 21272.63 466.53 43111.70 48076.63 2021-09-09 19:44:49.000 252 21272.66 466.52 43111.74 48076.67 2021-09-09 19:44:50.000 252 21272.67 466.49 43111.76 48076.72 2021-09-09 19:44:51.000 252 21272.73 466.46 43111.73 48076.74 2021-09-09 19:44:52.000 252 21272.75 466.44 43111.75 48076.76 2021-09-09 19:44:53.000 252 21272.80 466.41 43111.79 48076.80 2021-09-09 19:44:54.000 252 21272.85 466.39 43111.81 48076.83 2021-09-09 19:44:55.000 252 21272.91 466.39 43111.85 48076.90 2021-09-09 19:44:56.000 252 21272.94 466.36 43111.88 48076.94 2021-09-09 19:44:57.000 252 21272.98 466.34 43111.95 48076.94 2021-09-09 19:44:58.000 252 21273.00 466.31 43111.94 48077.04 2021-09-09 19:44:59.000 252 21273.00 466.29 43111.99 48077.02 2021-09-09 19:45:00.000 252 21273.04 466.26 43112.04 48077.09 2021-09-09 19:45:01.000 252 21273.06 466.27 43112.06 48077.10 2021-09-09 19:45:02.000 252 21273.06 466.29 43112.06 48077.15 2021-09-09 19:45:03.000 252 21273.04 466.35 43112.08 48077.16 2021-09-09 19:45:04.000 252 21273.05 466.36 43112.12 48077.18 2021-09-09 19:45:05.000 252 21273.09 466.39 43112.09 48077.17 2021-09-09 19:45:06.000 252 21273.08 466.44 43112.07 48077.17 2021-09-09 19:45:07.000 252 21273.11 466.50 43112.04 48077.16 2021-09-09 19:45:08.000 252 21273.15 466.51 43112.03 48077.16 2021-09-09 19:45:09.000 252 21273.16 466.55 43112.03 48077.17 2021-09-09 19:45:10.000 252 21273.18 466.57 43112.04 48077.14 2021-09-09 19:45:11.000 252 21273.19 466.59 43111.99 48077.15 2021-09-09 19:45:12.000 252 21273.19 466.60 43111.98 48077.16 2021-09-09 19:45:13.000 252 21273.25 466.57 43112.01 48077.14 2021-09-09 19:45:14.000 252 21273.31 466.54 43112.03 48077.19 2021-09-09 19:45:15.000 252 21273.34 466.53 43112.01 48077.19 2021-09-09 19:45:16.000 252 21273.38 466.53 43112.03 48077.19 2021-09-09 19:45:17.000 252 21273.43 466.53 43112.06 48077.28 2021-09-09 19:45:18.000 252 21273.50 466.52 43112.01 48077.30 2021-09-09 19:45:19.000 252 21273.55 466.52 43112.04 48077.36 2021-09-09 19:45:20.000 252 21273.58 466.50 43112.06 48077.32 2021-09-09 19:45:21.000 252 21273.60 466.47 43112.05 48077.37 2021-09-09 19:45:22.000 252 21273.62 466.47 43112.10 48077.42 2021-09-09 19:45:23.000 252 21273.62 466.41 43112.16 48077.39 2021-09-09 19:45:24.000 252 21273.65 466.37 43112.16 48077.44 2021-09-09 19:45:25.000 252 21273.64 466.35 43112.21 48077.51 2021-09-09 19:45:26.000 252 21273.66 466.32 43112.27 48077.54 2021-09-09 19:45:27.000 252 21273.67 466.32 43112.30 48077.52 2021-09-09 19:45:28.000 252 21273.66 466.34 43112.30 48077.59 2021-09-09 19:45:29.000 252 21273.69 466.32 43112.31 48077.64 2021-09-09 19:45:30.000 252 21273.70 466.31 43112.34 48077.61 2021-09-09 19:45:31.000 252 21273.72 466.33 43112.33 48077.64 2021-09-09 19:45:32.000 252 21273.71 466.36 43112.30 48077.68 2021-09-09 19:45:33.000 252 21273.70 466.29 43112.34 48077.71 2021-09-09 19:45:34.000 252 21273.72 466.29 43112.37 48077.68 2021-09-09 19:45:35.000 252 21273.71 466.34 43112.33 48077.70 2021-09-09 19:45:36.000 252 21273.68 466.37 43112.32 48077.71 2021-09-09 19:45:37.000 252 21273.65 466.36 43112.31 48077.62 2021-09-09 19:45:38.000 252 21273.64 466.34 43112.29 48077.61 2021-09-09 19:45:39.000 252 21273.63 466.31 43112.30 48077.64 2021-09-09 19:45:40.000 252 21273.60 466.28 43112.30 48077.62 2021-09-09 19:45:41.000 252 21273.57 466.30 43112.27 48077.56 2021-09-09 19:45:42.000 252 21273.53 466.29 43112.30 48077.54 2021-09-09 19:45:43.000 252 21273.51 466.28 43112.27 48077.57 2021-09-09 19:45:44.000 252 21273.52 466.26 43112.26 48077.52 2021-09-09 19:45:45.000 252 21273.50 466.28 43112.26 48077.52 2021-09-09 19:45:46.000 252 21273.44 466.29 43112.23 48077.49 2021-09-09 19:45:47.000 252 21273.40 466.29 43112.22 48077.47 2021-09-09 19:45:48.000 252 21273.38 466.29 43112.20 48077.39 2021-09-09 19:45:49.000 252 21273.41 466.28 43112.18 48077.40 2021-09-09 19:45:50.000 252 21273.42 466.28 43112.20 48077.45 2021-09-09 19:45:51.000 252 21273.46 466.30 43112.19 48077.37 2021-09-09 19:45:52.000 252 21273.46 466.30 43112.16 48077.38 2021-09-09 19:45:53.000 252 21273.48 466.26 43112.15 48077.41 2021-09-09 19:45:54.000 252 21273.43 466.23 43112.18 48077.34 2021-09-09 19:45:55.000 252 21273.40 466.23 43112.18 48077.37 2021-09-09 19:45:56.000 252 21273.40 466.24 43112.18 48077.39 2021-09-09 19:45:57.000 252 21273.41 466.19 43112.19 48077.39 2021-09-09 19:45:58.000 252 21273.45 466.17 43112.17 48077.41 2021-09-09 19:45:59.000 252 21273.48 466.20 43112.19 48077.39 2021-09-09 19:46:00.000 252 21273.48 466.19 43112.19 48077.44 2021-09-09 19:46:01.000 252 21273.45 466.23 43112.17 48077.39 2021-09-09 19:46:02.000 252 21273.46 466.27 43112.10 48077.39 2021-09-09 19:46:03.000 252 21273.43 466.30 43112.07 48077.35 2021-09-09 19:46:04.000 252 21273.43 466.34 43112.04 48077.33 2021-09-09 19:46:05.000 252 21273.43 466.36 43112.01 48077.27 2021-09-09 19:46:06.000 252 21273.44 466.40 43111.98 48077.22 2021-09-09 19:46:07.000 252 21273.48 466.41 43111.93 48077.20 2021-09-09 19:46:08.000 252 21273.48 466.40 43111.94 48077.19 2021-09-09 19:46:09.000 252 21273.47 466.39 43111.93 48077.16 2021-09-09 19:46:10.000 252 21273.48 466.39 43111.88 48077.16 2021-09-09 19:46:11.000 252 21273.45 466.44 43111.82 48077.14 2021-09-09 19:46:12.000 252 21273.43 466.48 43111.82 48077.10 2021-09-09 19:46:13.000 252 21273.46 466.55 43111.78 48077.11 2021-09-09 19:46:14.000 252 21273.41 466.59 43111.73 48077.05 2021-09-09 19:46:15.000 252 21273.42 466.56 43111.69 48076.98 2021-09-09 19:46:16.000 252 21273.48 466.52 43111.69 48077.01 2021-09-09 19:46:17.000 252 21273.50 466.50 43111.70 48077.01 2021-09-09 19:46:18.000 252 21273.54 466.47 43111.72 48077.05 2021-09-09 19:46:19.000 252 21273.57 466.44 43111.77 48077.05 2021-09-09 19:46:20.000 252 21273.59 466.43 43111.77 48077.11 2021-09-09 19:46:21.000 252 21273.62 466.46 43111.79 48077.11 2021-09-09 19:46:22.000 252 21273.60 466.50 43111.77 48077.10 2021-09-09 19:46:23.000 252 21273.62 466.53 43111.75 48077.12 2021-09-09 19:46:24.000 252 21273.63 466.55 43111.73 48077.13 2021-09-09 19:46:25.000 252 21273.63 466.57 43111.76 48077.08 2021-09-09 19:46:26.000 252 21273.61 466.66 43111.72 48077.09 2021-09-09 19:46:27.000 252 21273.53 466.78 43111.64 48077.04 2021-09-09 19:46:28.000 252 21273.47 466.85 43111.56 48076.94 2021-09-09 19:46:29.000 252 21273.42 466.85 43111.49 48076.83 2021-09-09 19:46:30.000 252 21273.40 466.82 43111.42 48076.81 2021-09-09 19:46:31.000 252 21273.36 466.81 43111.43 48076.74 2021-09-09 19:46:32.000 252 21273.36 466.75 43111.39 48076.70 2021-09-09 19:46:33.000 252 21273.36 466.68 43111.38 48076.70 2021-09-09 19:46:34.000 252 21273.33 466.64 43111.41 48076.69 2021-09-09 19:46:35.000 252 21273.30 466.65 43111.42 48076.66 2021-09-09 19:46:36.000 252 21273.27 466.66 43111.46 48076.70 2021-09-09 19:46:37.000 252 21273.23 466.66 43111.45 48076.66 2021-09-09 19:46:38.000 252 21273.25 466.63 43111.43 48076.67 2021-09-09 19:46:39.000 252 21273.24 466.58 43111.41 48076.65 2021-09-09 19:46:40.000 252 21273.24 466.55 43111.40 48076.67 2021-09-09 19:46:41.000 252 21273.23 466.49 43111.45 48076.68 2021-09-09 19:46:42.000 252 21273.23 466.43 43111.44 48076.66 2021-09-09 19:46:43.000 252 21273.26 466.41 43111.47 48076.71 2021-09-09 19:46:44.000 252 21273.25 466.41 43111.50 48076.70 2021-09-09 19:46:45.000 252 21273.26 466.38 43111.50 48076.66 2021-09-09 19:46:46.000 252 21273.28 466.36 43111.52 48076.73 2021-09-09 19:46:47.000 252 21273.29 466.36 43111.51 48076.72 2021-09-09 19:46:48.000 252 21273.33 466.32 43111.48 48076.73 2021-09-09 19:46:49.000 252 21273.36 466.28 43111.51 48076.72 2021-09-09 19:46:50.000 252 21273.39 466.21 43111.54 48076.74 2021-09-09 19:46:51.000 252 21273.40 466.21 43111.53 48076.76 2021-09-09 19:46:52.000 252 21273.41 466.19 43111.54 48076.77 2021-09-09 19:46:53.000 252 21273.39 466.16 43111.50 48076.83 2021-09-09 19:46:54.000 252 21273.41 466.14 43111.50 48076.78 2021-09-09 19:46:55.000 252 21273.42 466.13 43111.46 48076.82 2021-09-09 19:46:56.000 252 21273.43 466.09 43111.49 48076.83 2021-09-09 19:46:57.000 252 21273.43 466.05 43111.53 48076.83 2021-09-09 19:46:58.000 252 21273.40 466.01 43111.52 48076.85 2021-09-09 19:46:59.000 252 21273.41 465.92 43111.58 48076.85 2021-09-09 19:47:00.000 252 21273.47 465.84 43111.62 48076.89 2021-09-09 19:47:01.000 252 21273.47 465.77 43111.65 48076.95 2021-09-09 19:47:02.000 252 21273.48 465.76 43111.66 48076.97 2021-09-09 19:47:03.000 252 21273.47 465.75 43111.71 48077.01 2021-09-09 19:47:04.000 252 21273.43 465.75 43111.70 48077.01 2021-09-09 19:47:05.000 252 21273.45 465.72 43111.75 48077.07 2021-09-09 19:47:06.000 252 21273.43 465.72 43111.72 48077.02 2021-09-09 19:47:07.000 252 21273.40 465.71 43111.69 48077.06 2021-09-09 19:47:08.000 252 21273.38 465.70 43111.72 48076.99 2021-09-09 19:47:09.000 252 21273.39 465.68 43111.72 48077.01 2021-09-09 19:47:10.000 252 21273.37 465.68 43111.73 48077.02 2021-09-09 19:47:11.000 252 21273.38 465.69 43111.74 48077.03 2021-09-09 19:47:12.000 252 21273.35 465.72 43111.73 48076.99 2021-09-09 19:47:13.000 252 21273.35 465.71 43111.73 48077.00 2021-09-09 19:47:14.000 252 21273.33 465.77 43111.69 48077.01 2021-09-09 19:47:15.000 252 21273.31 465.83 43111.72 48077.00 2021-09-09 19:47:16.000 252 21273.32 465.88 43111.68 48076.97 2021-09-09 19:47:17.000 252 21273.33 465.93 43111.61 48076.91 2021-09-09 19:47:18.000 252 21273.35 465.96 43111.57 48076.91 2021-09-09 19:47:19.000 252 21273.40 465.93 43111.61 48076.95 2021-09-09 19:47:20.000 252 21273.42 465.92 43111.61 48076.90 2021-09-09 19:47:21.000 252 21273.39 465.91 43111.66 48076.91 2021-09-09 19:47:22.000 252 21273.42 465.91 43111.62 48076.92 2021-09-09 19:47:23.000 252 21273.42 465.96 43111.59 48076.95 2021-09-09 19:47:24.000 252 21273.41 465.97 43111.61 48076.93 2021-09-09 19:47:25.000 252 21273.41 465.97 43111.61 48076.95 2021-09-09 19:47:26.000 252 21273.38 465.97 43111.62 48076.95 2021-09-09 19:47:27.000 252 21273.38 465.98 43111.64 48076.96 2021-09-09 19:47:28.000 252 21273.39 465.97 43111.67 48076.98 2021-09-09 19:47:29.000 252 21273.40 466.00 43111.69 48076.99 2021-09-09 19:47:30.000 252 21273.37 466.05 43111.66 48076.97 2021-09-09 19:47:31.000 252 21273.32 466.10 43111.66 48076.96 2021-09-09 19:47:32.000 252 21273.28 466.14 43111.65 48076.92 2021-09-09 19:47:33.000 252 21273.27 466.16 43111.63 48076.89 2021-09-09 19:47:34.000 252 21273.25 466.13 43111.65 48076.89 2021-09-09 19:47:35.000 252 21273.22 466.10 43111.68 48076.85 2021-09-09 19:47:36.000 252 21273.21 466.04 43111.71 48076.88 2021-09-09 19:47:37.000 252 21273.20 466.01 43111.75 48076.88 2021-09-09 19:47:38.000 252 21273.20 466.03 43111.74 48076.91 2021-09-09 19:47:39.000 252 21273.14 466.08 43111.73 48076.92 2021-09-09 19:47:40.000 252 21273.18 466.13 43111.66 48076.91 2021-09-09 19:47:41.000 252 21273.18 466.15 43111.65 48076.86 2021-09-09 19:47:42.000 252 21273.13 466.19 43111.66 48076.80 2021-09-09 19:47:43.000 252 21273.10 466.21 43111.64 48076.83 2021-09-09 19:47:44.000 252 21273.12 466.19 43111.66 48076.81 2021-09-09 19:47:45.000 252 21273.11 466.16 43111.65 48076.77 2021-09-09 19:47:46.000 252 21273.11 466.13 43111.66 48076.84 2021-09-09 19:47:47.000 252 21273.09 466.09 43111.71 48076.80 2021-09-09 19:47:48.000 252 21273.13 466.09 43111.70 48076.83 2021-09-09 19:47:49.000 252 21273.15 466.07 43111.67 48076.85 2021-09-09 19:47:50.000 252 21273.16 466.09 43111.65 48076.88 2021-09-09 19:47:51.000 252 21273.14 466.13 43111.64 48076.85 2021-09-09 19:47:52.000 252 21273.12 466.10 43111.60 48076.80 2021-09-09 19:47:53.000 252 21273.10 466.06 43111.60 48076.80 2021-09-09 19:47:54.000 252 21273.07 466.05 43111.63 48076.78 2021-09-09 19:47:55.000 252 21273.07 466.01 43111.63 48076.79 2021-09-09 19:47:56.000 252 21273.07 466.00 43111.65 48076.77 2021-09-09 19:47:57.000 252 21273.06 465.96 43111.66 48076.82 2021-09-09 19:47:58.000 252 21273.07 465.91 43111.71 48076.79 2021-09-09 19:47:59.000 252 21273.09 465.86 43111.72 48076.85 2021-09-09 19:48:00.000 252 21273.11 465.78 43111.79 48076.92 2021-09-09 19:48:01.000 252 21273.13 465.74 43111.82 48076.95 2021-09-09 19:48:02.000 252 21273.19 465.70 43111.86 48076.96 2021-09-09 19:48:03.000 252 21273.21 465.70 43111.89 48077.03 2021-09-09 19:48:04.000 252 21273.24 465.67 43111.92 48077.11 2021-09-09 19:48:05.000 252 21273.26 465.65 43111.93 48077.10 2021-09-09 19:48:06.000 252 21273.27 465.65 43111.95 48077.13 2021-09-09 19:48:07.000 252 21273.30 465.70 43111.98 48077.18 2021-09-09 19:48:08.000 252 21273.29 465.77 43111.96 48077.19 2021-09-09 19:48:09.000 252 21273.31 465.79 43111.95 48077.20 2021-09-09 19:48:10.000 252 21273.30 465.80 43111.94 48077.16 2021-09-09 19:48:11.000 252 21273.33 465.83 43111.90 48077.16 2021-09-09 19:48:12.000 252 21273.35 465.84 43111.90 48077.15 2021-09-09 19:48:13.000 252 21273.35 465.83 43111.88 48077.14 2021-09-09 19:48:14.000 252 21273.38 465.83 43111.93 48077.16 2021-09-09 19:48:15.000 252 21273.41 465.80 43111.94 48077.18 2021-09-09 19:48:16.000 252 21273.42 465.76 43111.95 48077.17 2021-09-09 19:48:17.000 252 21273.41 465.76 43111.97 48077.21 2021-09-09 19:48:18.000 252 21273.43 465.74 43112.00 48077.24 2021-09-09 19:48:19.000 252 21273.44 465.73 43112.03 48077.27 2021-09-09 19:48:20.000 252 21273.43 465.72 43112.04 48077.31 2021-09-09 19:48:21.000 252 21273.43 465.72 43112.04 48077.26 2021-09-09 19:48:22.000 252 21273.46 465.73 43112.06 48077.32 2021-09-09 19:48:23.000 252 21273.43 465.77 43112.07 48077.31 2021-09-09 19:48:24.000 252 21273.43 465.77 43112.06 48077.33 2021-09-09 19:48:25.000 252 21273.44 465.76 43112.05 48077.38 2021-09-09 19:48:26.000 252 21273.45 465.79 43112.03 48077.34 2021-09-09 19:48:27.000 252 21273.45 465.82 43112.06 48077.34 2021-09-09 19:48:28.000 252 21273.48 465.80 43112.06 48077.34 2021-09-09 19:48:29.000 252 21273.48 465.78 43112.04 48077.33 2021-09-09 19:48:30.000 252 21273.47 465.77 43112.06 48077.37 2021-09-09 19:48:31.000 252 21273.47 465.79 43112.08 48077.39 2021-09-09 19:48:32.000 252 21273.45 465.79 43112.11 48077.39 2021-09-09 19:48:33.000 252 21273.45 465.75 43112.12 48077.38 2021-09-09 19:48:34.000 252 21273.46 465.72 43112.14 48077.42 2021-09-09 19:48:35.000 252 21273.46 465.68 43112.18 48077.41 2021-09-09 19:48:36.000 252 21273.42 465.62 43112.21 48077.47 2021-09-09 19:48:37.000 252 21273.37 465.61 43112.25 48077.45 2021-09-09 19:48:38.000 252 21273.37 465.61 43112.26 48077.47 2021-09-09 19:48:39.000 252 21273.37 465.64 43112.29 48077.50 2021-09-09 19:48:40.000 252 21273.32 465.69 43112.30 48077.52 2021-09-09 19:48:41.000 252 21273.29 465.73 43112.29 48077.50 2021-09-09 19:48:42.000 252 21273.24 465.78 43112.29 48077.47 2021-09-09 19:48:43.000 252 21273.23 465.82 43112.27 48077.44 2021-09-09 19:48:44.000 252 21273.25 465.84 43112.23 48077.44 2021-09-09 19:48:45.000 252 21273.26 465.84 43112.22 48077.38 2021-09-09 19:48:46.000 252 21273.27 465.84 43112.23 48077.38 2021-09-09 19:48:47.000 252 21273.28 465.87 43112.19 48077.38 2021-09-09 19:48:48.000 252 21273.28 465.93 43112.16 48077.37 2021-09-09 19:48:49.000 252 21273.33 465.99 43112.11 48077.34 2021-09-09 19:48:50.000 252 21273.33 465.99 43112.06 48077.31 2021-09-09 19:48:51.000 252 21273.36 465.98 43112.04 48077.34 2021-09-09 19:48:52.000 252 21273.41 465.94 43112.00 48077.31 2021-09-09 19:48:53.000 252 21273.46 465.92 43112.05 48077.28 2021-09-09 19:48:54.000 252 21273.48 465.91 43112.09 48077.36 2021-09-09 19:48:55.000 252 21273.51 465.91 43112.05 48077.36 2021-09-09 19:48:56.000 252 21273.53 465.90 43112.03 48077.33 2021-09-09 19:48:57.000 252 21273.52 465.95 43112.04 48077.37 2021-09-09 19:48:58.000 252 21273.56 465.95 43112.02 48077.39 2021-09-09 19:48:59.000 252 21273.57 465.96 43112.03 48077.34 2021-09-09 19:49:00.000 252 21273.53 465.99 43112.02 48077.32 2021-09-09 19:49:01.000 252 21273.50 466.04 43111.99 48077.34 2021-09-09 19:49:02.000 252 21273.50 466.07 43111.94 48077.31 2021-09-09 19:49:03.000 252 21273.49 466.08 43111.89 48077.25 2021-09-09 19:49:04.000 252 21273.47 466.10 43111.86 48077.21 2021-09-09 19:49:05.000 252 21273.45 466.13 43111.84 48077.19 2021-09-09 19:49:06.000 252 21273.45 466.15 43111.83 48077.15 2021-09-09 19:49:07.000 252 21273.42 466.15 43111.79 48077.14 2021-09-09 19:49:08.000 252 21273.43 466.14 43111.80 48077.15 2021-09-09 19:49:09.000 252 21273.43 466.11 43111.80 48077.12 2021-09-09 19:49:10.000 252 21273.42 466.11 43111.80 48077.10 2021-09-09 19:49:11.000 252 21273.45 466.11 43111.80 48077.12 2021-09-09 19:49:12.000 252 21273.45 466.15 43111.79 48077.11 2021-09-09 19:49:13.000 252 21273.43 466.19 43111.77 48077.10 2021-09-09 19:49:14.000 252 21273.47 466.22 43111.72 48077.08 2021-09-09 19:49:15.000 252 21273.46 466.24 43111.68 48077.03 2021-09-09 19:49:16.000 252 21273.42 466.29 43111.68 48077.01 2021-09-09 19:49:17.000 252 21273.39 466.32 43111.70 48077.00 2021-09-09 19:49:18.000 252 21273.40 466.35 43111.66 48076.93 2021-09-09 19:49:19.000 252 21273.35 466.41 43111.63 48076.95 2021-09-09 19:49:20.000 252 21273.34 466.42 43111.58 48076.86 2021-09-09 19:49:21.000 252 21273.32 466.46 43111.54 48076.82 2021-09-09 19:49:22.000 252 21273.34 466.46 43111.48 48076.83 2021-09-09 19:49:23.000 252 21273.30 466.52 43111.43 48076.74 2021-09-09 19:49:24.000 252 21273.33 466.51 43111.37 48076.71 2021-09-09 19:49:25.000 252 21273.32 466.52 43111.36 48076.67 2021-09-09 19:49:26.000 252 21273.30 466.54 43111.31 48076.64 2021-09-09 19:49:27.000 252 21273.33 466.55 43111.32 48076.65 2021-09-09 19:49:28.000 252 21273.33 466.55 43111.30 48076.62 2021-09-09 19:49:29.000 252 21273.32 466.55 43111.30 48076.61 2021-09-09 19:49:30.000 252 21273.29 466.58 43111.30 48076.60 2021-09-09 19:49:31.000 252 21273.26 466.63 43111.28 48076.57 2021-09-09 19:49:32.000 252 21273.24 466.72 43111.23 48076.57 2021-09-09 19:49:33.000 252 21273.22 466.81 43111.16 48076.49 2021-09-09 19:49:34.000 252 21273.20 466.91 43111.09 48076.44 2021-09-09 19:49:35.000 252 21273.19 466.96 43111.05 48076.37 2021-09-09 19:49:36.000 252 21273.21 466.95 43111.03 48076.32 2021-09-09 19:49:37.000 252 21273.21 466.96 43110.97 48076.25 2021-09-09 19:49:38.000 252 21273.22 466.95 43110.96 48076.30 2021-09-09 19:49:39.000 252 21273.25 466.94 43110.94 48076.25 2021-09-09 19:49:40.000 252 21273.25 466.93 43110.94 48076.26 2021-09-09 19:49:41.000 252 21273.23 466.92 43110.98 48076.29 2021-09-09 19:49:42.000 252 21273.25 466.90 43110.99 48076.30 2021-09-09 19:49:43.000 252 21273.20 466.91 43111.00 48076.34 2021-09-09 19:49:44.000 252 21273.18 466.90 43111.05 48076.29 2021-09-09 19:49:45.000 252 21273.19 466.90 43111.06 48076.32 2021-09-09 19:49:46.000 252 21273.20 466.92 43111.09 48076.36 2021-09-09 19:49:47.000 252 21273.17 466.95 43111.07 48076.33 2021-09-09 19:49:48.000 252 21273.15 466.96 43111.07 48076.31 2021-09-09 19:49:49.000 252 21273.12 466.94 43111.05 48076.30 2021-09-09 19:49:50.000 252 21273.12 466.94 43111.05 48076.29 2021-09-09 19:49:51.000 252 21273.10 466.91 43111.08 48076.34 2021-09-09 19:49:52.000 252 21273.10 466.90 43111.12 48076.34 2021-09-09 19:49:53.000 252 21273.13 466.82 43111.14 48076.30 2021-09-09 19:49:54.000 252 21273.18 466.73 43111.18 48076.40 2021-09-09 19:49:55.000 252 21273.19 466.66 43111.22 48076.40 2021-09-09 19:49:56.000 252 21273.21 466.61 43111.27 48076.48 2021-09-09 19:49:57.000 252 21273.22 466.55 43111.33 48076.51 2021-09-09 19:49:58.000 252 21273.23 466.57 43111.38 48076.59 2021-09-09 19:49:59.000 252 21273.16 466.61 43111.37 48076.62 2021-09-09 19:50:00.000 252 21273.15 466.62 43111.39 48076.58 2021-09-09 19:50:01.000 252 21273.15 466.62 43111.39 48076.62 2021-09-09 19:50:02.000 252 21273.16 466.63 43111.35 48076.61 2021-09-09 19:50:03.000 252 21273.08 466.67 43111.33 48076.56 2021-09-09 19:50:04.000 252 21273.05 466.70 43111.29 48076.53 2021-09-09 19:50:05.000 252 21273.01 466.70 43111.25 48076.47 2021-09-09 19:50:06.000 252 21273.00 466.68 43111.20 48076.42 2021-09-09 19:50:07.000 252 21273.03 466.64 43111.19 48076.40 2021-09-09 19:50:08.000 252 21273.04 466.57 43111.19 48076.35 2021-09-09 19:50:09.000 252 21273.01 466.54 43111.20 48076.36 2021-09-09 19:50:10.000 252 21273.00 466.49 43111.26 48076.42 2021-09-09 19:50:11.000 252 21273.01 466.47 43111.26 48076.36 2021-09-09 19:50:12.000 252 21272.97 466.46 43111.26 48076.38 2021-09-09 19:50:13.000 252 21272.96 466.41 43111.25 48076.40 2021-09-09 19:50:14.000 252 21272.94 466.36 43111.25 48076.41 2021-09-09 19:50:15.000 252 21272.96 466.35 43111.29 48076.42 2021-09-09 19:50:16.000 252 21272.98 466.33 43111.33 48076.42 2021-09-09 19:50:17.000 252 21273.00 466.35 43111.31 48076.47 2021-09-09 19:50:18.000 252 21273.01 466.31 43111.31 48076.46 2021-09-09 19:50:19.000 252 21273.06 466.29 43111.34 48076.50 2021-09-09 19:50:20.000 252 21273.07 466.29 43111.35 48076.52 2021-09-09 19:50:21.000 252 21273.09 466.29 43111.38 48076.55 2021-09-09 19:50:22.000 252 21273.08 466.29 43111.40 48076.58 2021-09-09 19:50:23.000 252 21273.06 466.30 43111.44 48076.60 2021-09-09 19:50:24.000 252 21273.05 466.28 43111.48 48076.52 2021-09-09 19:50:25.000 252 21273.04 466.25 43111.47 48076.56 2021-09-09 19:50:26.000 252 21273.08 466.22 43111.46 48076.63 2021-09-09 19:50:27.000 252 21273.10 466.18 43111.46 48076.60 2021-09-09 19:50:28.000 252 21273.10 466.15 43111.49 48076.65 2021-09-09 19:50:29.000 252 21273.11 466.12 43111.52 48076.68 2021-09-09 19:50:30.000 252 21273.16 466.15 43111.55 48076.68 2021-09-09 19:50:31.000 252 21273.14 466.17 43111.53 48076.71 2021-09-09 19:50:32.000 252 21273.16 466.16 43111.54 48076.72 2021-09-09 19:50:33.000 252 21273.18 466.17 43111.55 48076.72 2021-09-09 19:50:34.000 252 21273.17 466.18 43111.54 48076.74 2021-09-09 19:50:35.000 252 21273.16 466.22 43111.48 48076.73 2021-09-09 19:50:36.000 252 21273.09 466.31 43111.43 48076.63 2021-09-09 19:50:37.000 252 21273.07 466.34 43111.43 48076.64 2021-09-09 19:50:38.000 252 21273.10 466.33 43111.37 48076.60 2021-09-09 19:50:39.000 252 21273.09 466.33 43111.32 48076.55 2021-09-09 19:50:40.000 252 21273.09 466.35 43111.34 48076.52 2021-09-09 19:50:41.000 252 21273.10 466.37 43111.33 48076.52 2021-09-09 19:50:42.000 252 21273.08 466.39 43111.28 48076.52 2021-09-09 19:50:43.000 252 21273.07 466.44 43111.24 48076.48 2021-09-09 19:50:44.000 252 21273.05 466.46 43111.23 48076.45 2021-09-09 19:50:45.000 252 21273.04 466.42 43111.21 48076.40 2021-09-09 19:50:46.000 252 21273.00 466.40 43111.20 48076.39 2021-09-09 19:50:47.000 252 21273.05 466.34 43111.22 48076.38 2021-09-09 19:50:48.000 252 21273.04 466.29 43111.23 48076.38 2021-09-09 19:50:49.000 252 21273.06 466.25 43111.26 48076.40 2021-09-09 19:50:50.000 252 21273.08 466.21 43111.27 48076.43 2021-09-09 19:50:51.000 252 21273.07 466.22 43111.27 48076.46 2021-09-09 19:50:52.000 252 21273.07 466.31 43111.25 48076.47 2021-09-09 19:50:53.000 252 21273.01 466.36 43111.23 48076.46 2021-09-09 19:50:54.000 252 21272.93 466.39 43111.17 48076.40 2021-09-09 19:50:55.000 252 21272.94 466.40 43111.14 48076.30 2021-09-09 19:50:56.000 252 21272.90 466.42 43111.15 48076.31 2021-09-09 19:50:57.000 252 21272.93 466.39 43111.13 48076.26 2021-09-09 19:50:58.000 252 21272.93 466.38 43111.12 48076.28 2021-09-09 19:50:59.000 252 21272.93 466.34 43111.16 48076.30 2021-09-09 19:51:00.000 252 21272.89 466.34 43111.16 48076.32 2021-09-09 19:51:01.000 252 21272.89 466.34 43111.19 48076.33 2021-09-09 19:51:02.000 252 21272.91 466.33 43111.19 48076.33 2021-09-09 19:51:03.000 252 21272.89 466.38 43111.20 48076.32 2021-09-09 19:51:04.000 252 21272.88 466.37 43111.23 48076.33 2021-09-09 19:51:05.000 252 21272.84 466.40 43111.22 48076.37 2021-09-09 19:51:06.000 252 21272.87 466.43 43111.18 48076.34 2021-09-09 19:51:07.000 252 21272.87 466.42 43111.21 48076.32 2021-09-09 19:51:08.000 252 21272.88 466.41 43111.24 48076.34 2021-09-09 19:51:09.000 252 21272.86 466.40 43111.21 48076.29 2021-09-09 19:51:10.000 252 21272.85 466.35 43111.22 48076.33 2021-09-09 19:51:11.000 252 21272.81 466.35 43111.26 48076.35 2021-09-09 19:51:12.000 252 21272.82 466.34 43111.30 48076.31 2021-09-09 19:51:13.000 252 21272.81 466.36 43111.29 48076.33 2021-09-09 19:51:14.000 252 21272.79 466.33 43111.26 48076.34 2021-09-09 19:51:15.000 252 21272.76 466.37 43111.26 48076.29 2021-09-09 19:51:16.000 252 21272.74 466.35 43111.28 48076.33 2021-09-09 19:51:17.000 252 21272.75 466.27 43111.33 48076.33 2021-09-09 19:51:18.000 252 21272.75 466.23 43111.34 48076.34 2021-09-09 19:51:19.000 252 21272.74 466.17 43111.38 48076.36 2021-09-09 19:51:20.000 252 21272.73 466.13 43111.45 48076.42 2021-09-09 19:51:21.000 252 21272.71 466.08 43111.46 48076.42 2021-09-09 19:51:22.000 252 21272.70 466.04 43111.48 48076.49 2021-09-09 19:51:23.000 252 21272.67 465.97 43111.52 48076.48 2021-09-09 19:51:24.000 252 21272.67 465.94 43111.58 48076.53 2021-09-09 19:51:25.000 252 21272.64 465.92 43111.61 48076.55 2021-09-09 19:51:26.000 252 21272.59 465.90 43111.62 48076.59 2021-09-09 19:51:27.000 252 21272.61 465.90 43111.62 48076.60 2021-09-09 19:51:28.000 252 21272.61 465.90 43111.66 48076.60 2021-09-09 19:51:29.000 252 21272.59 465.89 43111.65 48076.60 2021-09-09 19:51:30.000 252 21272.61 465.87 43111.64 48076.58 2021-09-09 19:51:31.000 252 21272.61 465.85 43111.64 48076.58 2021-09-09 19:51:32.000 252 21272.59 465.84 43111.64 48076.59 2021-09-09 19:51:33.000 252 21272.59 465.83 43111.62 48076.56 2021-09-09 19:51:34.000 252 21272.59 465.83 43111.61 48076.55 2021-09-09 19:51:35.000 252 21272.61 465.80 43111.57 48076.56 2021-09-09 19:51:36.000 252 21272.60 465.77 43111.55 48076.55 2021-09-09 19:51:37.000 252 21272.58 465.76 43111.57 48076.54 2021-09-09 19:51:38.000 252 21272.57 465.70 43111.59 48076.52 2021-09-09 19:51:39.000 252 21272.59 465.66 43111.59 48076.52 2021-09-09 19:51:40.000 252 21272.62 465.65 43111.62 48076.57 2021-09-09 19:51:41.000 252 21272.63 465.61 43111.65 48076.59 2021-09-09 19:51:42.000 252 21272.59 465.59 43111.63 48076.58 2021-09-09 19:51:43.000 252 21272.58 465.59 43111.62 48076.58 2021-09-09 19:51:44.000 252 21272.56 465.57 43111.65 48076.57 2021-09-09 19:51:45.000 252 21272.54 465.58 43111.64 48076.57 2021-09-09 19:51:46.000 252 21272.55 465.60 43111.65 48076.54 2021-09-09 19:51:47.000 252 21272.59 465.61 43111.63 48076.54 2021-09-09 19:51:48.000 252 21272.64 465.63 43111.61 48076.54 2021-09-09 19:51:49.000 252 21272.63 465.68 43111.60 48076.61 2021-09-09 19:51:50.000 252 21272.60 465.73 43111.59 48076.56 2021-09-09 19:51:51.000 252 21272.57 465.77 43111.51 48076.54 2021-09-09 19:51:52.000 252 21272.55 465.83 43111.51 48076.49 2021-09-09 19:51:53.000 252 21272.59 465.85 43111.47 48076.45 2021-09-09 19:51:54.000 252 21272.58 465.86 43111.45 48076.43 2021-09-09 19:51:55.000 252 21272.57 465.89 43111.42 48076.39 2021-09-09 19:51:56.000 252 21272.58 465.91 43111.44 48076.39 2021-09-09 19:51:57.000 252 21272.61 465.94 43111.43 48076.42 2021-09-09 19:51:58.000 252 21272.57 465.99 43111.43 48076.37 2021-09-09 19:51:59.000 252 21272.56 466.00 43111.44 48076.37 2021-09-09 19:52:00.000 252 21272.50 466.00 43111.44 48076.37 2021-09-09 19:52:01.000 252 21272.48 466.04 43111.45 48076.37 2021-09-09 19:52:02.000 252 21272.48 466.12 43111.44 48076.35 2021-09-09 19:52:03.000 252 21272.43 466.20 43111.39 48076.38 2021-09-09 19:52:04.000 252 21272.44 466.23 43111.36 48076.31 2021-09-09 19:52:05.000 252 21272.44 466.27 43111.34 48076.23 2021-09-09 19:52:06.000 252 21272.40 466.32 43111.34 48076.25 2021-09-09 19:52:07.000 252 21272.35 466.43 43111.25 48076.20 2021-09-09 19:52:08.000 252 21272.29 466.49 43111.16 48076.11 2021-09-09 19:52:09.000 252 21272.28 466.53 43111.12 48076.02 2021-09-09 19:52:10.000 252 21272.24 466.58 43111.07 48075.94 2021-09-09 19:52:11.000 252 21272.22 466.53 43111.03 48075.93 2021-09-09 19:52:12.000 252 21272.25 466.43 43111.04 48075.91 2021-09-09 19:52:13.000 252 21272.29 466.34 43111.12 48075.91 2021-09-09 19:52:14.000 252 21272.29 466.31 43111.14 48075.96 2021-09-09 19:52:15.000 252 21272.27 466.29 43111.14 48075.98 2021-09-09 19:52:16.000 252 21272.27 466.26 43111.19 48075.99 2021-09-09 19:52:17.000 252 21272.25 466.20 43111.21 48076.04 2021-09-09 19:52:18.000 252 21272.25 466.16 43111.26 48076.02 2021-09-09 19:52:19.000 252 21272.28 466.13 43111.26 48076.09 2021-09-09 19:52:20.000 252 21272.28 466.16 43111.27 48076.11 2021-09-09 19:52:21.000 252 21272.25 466.17 43111.25 48076.10 2021-09-09 19:52:22.000 252 21272.27 466.13 43111.24 48076.08 2021-09-09 19:52:23.000 252 21272.28 466.08 43111.26 48076.11 2021-09-09 19:52:24.000 252 21272.32 466.04 43111.28 48076.10 2021-09-09 19:52:25.000 252 21272.34 465.96 43111.30 48076.13 2021-09-09 19:52:26.000 252 21272.36 465.92 43111.31 48076.16 2021-09-09 19:52:27.000 252 21272.36 465.87 43111.33 48076.12 2021-09-09 19:52:28.000 252 21272.38 465.82 43111.33 48076.19 2021-09-09 19:52:29.000 252 21272.41 465.80 43111.35 48076.21 2021-09-09 19:52:30.000 252 21272.41 465.76 43111.37 48076.25 2021-09-09 19:52:31.000 252 21272.39 465.72 43111.42 48076.30 2021-09-09 19:52:32.000 252 21272.36 465.69 43111.44 48076.30 2021-09-09 19:52:33.000 252 21272.39 465.67 43111.49 48076.31 2021-09-09 19:52:34.000 252 21272.42 465.69 43111.52 48076.33 2021-09-09 19:52:35.000 252 21272.44 465.70 43111.49 48076.40 2021-09-09 19:52:36.000 252 21272.49 465.73 43111.48 48076.37 2021-09-09 19:52:37.000 252 21272.52 465.77 43111.46 48076.37 2021-09-09 19:52:38.000 252 21272.52 465.78 43111.41 48076.37 2021-09-09 19:52:39.000 252 21272.54 465.80 43111.39 48076.33 2021-09-09 19:52:40.000 252 21272.53 465.82 43111.37 48076.37 2021-09-09 19:52:41.000 252 21272.53 465.88 43111.38 48076.31 2021-09-09 19:52:42.000 252 21272.54 465.95 43111.36 48076.34 2021-09-09 19:52:43.000 252 21272.52 465.97 43111.31 48076.28 2021-09-09 19:52:44.000 252 21272.55 465.99 43111.26 48076.25 2021-09-09 19:52:45.000 252 21272.52 466.08 43111.25 48076.21 2021-09-09 19:52:46.000 252 21272.50 466.12 43111.20 48076.20 2021-09-09 19:52:47.000 252 21272.49 466.16 43111.16 48076.12 2021-09-09 19:52:48.000 252 21272.50 466.15 43111.16 48076.15 2021-09-09 19:52:49.000 252 21272.52 466.20 43111.15 48076.11 2021-09-09 19:52:50.000 252 21272.53 466.17 43111.14 48076.10 2021-09-09 19:52:51.000 252 21272.52 466.14 43111.17 48076.14 2021-09-09 19:52:52.000 252 21272.56 466.13 43111.18 48076.16 2021-09-09 19:52:53.000 252 21272.54 466.15 43111.22 48076.19 2021-09-09 19:52:54.000 252 21272.53 466.12 43111.26 48076.18 2021-09-09 19:52:55.000 252 21272.53 466.13 43111.26 48076.22 2021-09-09 19:52:56.000 252 21272.54 466.16 43111.31 48076.25 2021-09-09 19:52:57.000 252 21272.52 466.19 43111.28 48076.24 2021-09-09 19:52:58.000 252 21272.51 466.19 43111.25 48076.24 2021-09-09 19:52:59.000 252 21272.48 466.19 43111.26 48076.24 2021-09-09 19:53:00.000 252 21272.47 466.16 43111.31 48076.27 2021-09-09 19:53:01.000 252 21272.44 466.18 43111.34 48076.20 2021-09-09 19:53:02.000 252 21272.44 466.18 43111.38 48076.31 2021-09-09 19:53:03.000 252 21272.47 466.18 43111.38 48076.30 2021-09-09 19:53:04.000 252 21272.51 466.21 43111.37 48076.34 2021-09-09 19:53:05.000 252 21272.55 466.27 43111.35 48076.35 2021-09-09 19:53:06.000 252 21272.52 466.34 43111.35 48076.34 2021-09-09 19:53:07.000 252 21272.54 466.39 43111.33 48076.34 2021-09-09 19:53:08.000 252 21272.58 466.39 43111.32 48076.30 2021-09-09 19:53:09.000 252 21272.61 466.40 43111.30 48076.28 2021-09-09 19:53:10.000 252 21272.66 466.42 43111.32 48076.29 2021-09-09 19:53:11.000 252 21272.68 466.43 43111.30 48076.29 2021-09-09 19:53:12.000 252 21272.67 466.47 43111.27 48076.31 2021-09-09 19:53:13.000 252 21272.67 466.50 43111.32 48076.36 2021-09-09 19:53:14.000 252 21272.73 466.51 43111.30 48076.30 2021-09-09 19:53:15.000 252 21272.73 466.55 43111.29 48076.33 2021-09-09 19:53:16.000 252 21272.73 466.58 43111.29 48076.31 2021-09-09 19:53:17.000 252 21272.76 466.59 43111.26 48076.31 2021-09-09 19:53:18.000 252 21272.76 466.60 43111.24 48076.33 2021-09-09 19:53:19.000 252 21272.74 466.61 43111.25 48076.31 2021-09-09 19:53:20.000 252 21272.75 466.61 43111.23 48076.30 2021-09-09 19:53:21.000 252 21272.76 466.63 43111.24 48076.29 2021-09-09 19:53:22.000 252 21272.72 466.65 43111.25 48076.30 2021-09-09 19:53:23.000 252 21272.72 466.62 43111.25 48076.31 2021-09-09 19:53:24.000 252 21272.74 466.63 43111.26 48076.27 2021-09-09 19:53:25.000 252 21272.77 466.65 43111.30 48076.34 2021-09-09 19:53:26.000 252 21272.76 466.65 43111.32 48076.36 2021-09-09 19:53:27.000 252 21272.71 466.71 43111.29 48076.33 2021-09-09 19:53:28.000 252 21272.69 466.80 43111.26 48076.31 2021-09-09 19:53:29.000 252 21272.63 466.87 43111.24 48076.28 2021-09-09 19:53:30.000 252 21272.62 466.92 43111.18 48076.20 2021-09-09 19:53:31.000 252 21272.59 466.98 43111.11 48076.12 2021-09-09 19:53:32.000 252 21272.56 467.01 43111.07 48076.13 2021-09-09 19:53:33.000 252 21272.56 467.04 43111.02 48076.03 2021-09-09 19:53:34.000 252 21272.52 467.07 43111.00 48076.00 2021-09-09 19:53:35.000 252 21272.45 467.17 43110.94 48075.94 2021-09-09 19:53:36.000 252 21272.40 467.25 43110.88 48075.88 2021-09-09 19:53:37.000 252 21272.36 467.29 43110.81 48075.80 2021-09-09 19:53:38.000 252 21272.32 467.29 43110.78 48075.74 2021-09-09 19:53:39.000 252 21272.31 467.29 43110.79 48075.67 2021-09-09 19:53:40.000 252 21272.31 467.30 43110.77 48075.65 2021-09-09 19:53:41.000 252 21272.30 467.28 43110.72 48075.62 2021-09-09 19:53:42.000 252 21272.29 467.29 43110.72 48075.66 2021-09-09 19:53:43.000 252 21272.30 467.27 43110.73 48075.66 2021-09-09 19:53:44.000 252 21272.35 467.21 43110.72 48075.61 2021-09-09 19:53:45.000 252 21272.35 467.18 43110.73 48075.67 2021-09-09 19:53:46.000 252 21272.39 467.15 43110.76 48075.67 2021-09-09 19:53:47.000 252 21272.45 467.11 43110.77 48075.72 2021-09-09 19:53:48.000 252 21272.50 467.02 43110.82 48075.80 2021-09-09 19:53:49.000 252 21272.53 466.98 43110.87 48075.84 2021-09-09 19:53:50.000 252 21272.54 466.94 43110.90 48075.86 2021-09-09 19:53:51.000 252 21272.53 466.95 43110.93 48075.91 2021-09-09 19:53:52.000 252 21272.59 466.95 43110.96 48075.97 2021-09-09 19:53:53.000 252 21272.65 466.96 43110.98 48075.96 2021-09-09 19:53:54.000 252 21272.67 466.99 43110.97 48076.01 2021-09-09 19:53:55.000 252 21272.68 467.03 43110.96 48076.01 2021-09-09 19:53:56.000 252 21272.63 467.04 43110.95 48076.03 2021-09-09 19:53:57.000 252 21272.59 467.08 43110.88 48075.98 2021-09-09 19:53:58.000 252 21272.57 467.09 43110.90 48075.96 2021-09-09 19:53:59.000 252 21272.60 467.06 43110.90 48075.96 2021-09-09 19:54:00.000 252 21272.60 467.05 43110.93 48075.94 2021-09-09 19:54:01.000 252 21272.61 467.04 43110.93 48075.94 2021-09-09 19:54:02.000 252 21272.62 467.02 43110.91 48075.93 2021-09-09 19:54:03.000 252 21272.62 467.00 43110.92 48075.99 2021-09-09 19:54:04.000 252 21272.60 466.96 43110.96 48075.97 2021-09-09 19:54:05.000 252 21272.60 467.01 43110.99 48076.02 2021-09-09 19:54:06.000 252 21272.60 467.04 43111.01 48076.00 2021-09-09 19:54:07.000 252 21272.57 467.05 43111.00 48075.98 2021-09-09 19:54:08.000 252 21272.58 467.05 43110.95 48075.97 2021-09-09 19:54:09.000 252 21272.58 467.02 43110.96 48075.99 2021-09-09 19:54:10.000 252 21272.58 467.00 43110.95 48075.96 2021-09-09 19:54:11.000 252 21272.58 467.00 43110.95 48075.98 2021-09-09 19:54:12.000 252 21272.57 467.01 43110.98 48076.01 2021-09-09 19:54:13.000 252 21272.56 467.04 43110.97 48075.99 2021-09-09 19:54:14.000 252 21272.56 467.03 43110.96 48076.02 2021-09-09 19:54:15.000 252 21272.59 467.00 43111.00 48076.03 2021-09-09 19:54:16.000 252 21272.61 467.00 43111.02 48076.04 2021-09-09 19:54:17.000 252 21272.62 466.99 43111.06 48076.10 2021-09-09 19:54:18.000 252 21272.61 466.96 43111.08 48076.10 2021-09-09 19:54:19.000 252 21272.62 466.96 43111.10 48076.12 2021-09-09 19:54:20.000 252 21272.63 466.96 43111.12 48076.13 2021-09-09 19:54:21.000 252 21272.62 466.95 43111.12 48076.13 2021-09-09 19:54:22.000 252 21272.58 466.94 43111.13 48076.12 2021-09-09 19:54:23.000 252 21272.56 466.91 43111.12 48076.15 2021-09-09 19:54:24.000 252 21272.56 466.92 43111.14 48076.13 2021-09-09 19:54:25.000 252 21272.53 466.94 43111.17 48076.18 2021-09-09 19:54:26.000 252 21272.54 466.95 43111.17 48076.20 2021-09-09 19:54:27.000 252 21272.50 466.94 43111.18 48076.15 2021-09-09 19:54:28.000 252 21272.50 466.98 43111.16 48076.15 2021-09-09 19:54:29.000 252 21272.51 466.98 43111.17 48076.15 2021-09-09 19:54:30.000 252 21272.50 466.99 43111.17 48076.16 2021-09-09 19:54:31.000 252 21272.51 466.99 43111.18 48076.15 2021-09-09 19:54:32.000 252 21272.50 467.01 43111.16 48076.13 2021-09-09 19:54:33.000 252 21272.50 467.04 43111.16 48076.14 2021-09-09 19:54:34.000 252 21272.51 467.08 43111.14 48076.16 2021-09-09 19:54:35.000 252 21272.51 467.07 43111.17 48076.15 2021-09-09 19:54:36.000 252 21272.50 467.06 43111.19 48076.14 2021-09-09 19:54:37.000 252 21272.47 467.10 43111.19 48076.14 2021-09-09 19:54:38.000 252 21272.49 467.15 43111.15 48076.11 2021-09-09 19:54:39.000 252 21272.46 467.20 43111.17 48076.14 2021-09-09 19:54:40.000 252 21272.43 467.24 43111.17 48076.10 2021-09-09 19:54:41.000 252 21272.40 467.29 43111.13 48076.08 2021-09-09 19:54:42.000 252 21272.42 467.30 43111.14 48076.07 2021-09-09 19:54:43.000 252 21272.42 467.27 43111.15 48076.10 2021-09-09 19:54:44.000 252 21272.41 467.27 43111.15 48076.08 2021-09-09 19:54:45.000 252 21272.41 467.25 43111.15 48076.07 2021-09-09 19:54:46.000 252 21272.39 467.25 43111.21 48076.11 2021-09-09 19:54:47.000 252 21272.41 467.22 43111.20 48076.12 2021-09-09 19:54:48.000 252 21272.43 467.22 43111.21 48076.16 2021-09-09 19:54:49.000 252 21272.42 467.19 43111.26 48076.15 2021-09-09 19:54:50.000 252 21272.45 467.18 43111.27 48076.22 2021-09-09 19:54:51.000 252 21272.46 467.20 43111.30 48076.20 2021-09-09 19:54:52.000 252 21272.43 467.22 43111.31 48076.22 2021-09-09 19:54:53.000 252 21272.43 467.21 43111.30 48076.22 2021-09-09 19:54:54.000 252 21272.41 467.22 43111.30 48076.23 2021-09-09 19:54:55.000 252 21272.39 467.18 43111.29 48076.21 2021-09-09 19:54:56.000 252 21272.36 467.16 43111.34 48076.25 2021-09-09 19:54:57.000 252 21272.34 467.17 43111.34 48076.26 2021-09-09 19:54:58.000 252 21272.37 467.17 43111.32 48076.24 2021-09-09 19:54:59.000 252 21272.34 467.19 43111.36 48076.23 2021-09-09 19:55:00.000 252 21272.31 467.23 43111.37 48076.23 2021-09-09 19:55:01.000 252 21272.28 467.27 43111.33 48076.22 2021-09-09 19:55:02.000 252 21272.25 467.27 43111.32 48076.18 2021-09-09 19:55:03.000 252 21272.23 467.26 43111.33 48076.19 2021-09-09 19:55:04.000 252 21272.17 467.26 43111.30 48076.11 2021-09-09 19:55:05.000 252 21272.18 467.27 43111.32 48076.16 2021-09-09 19:55:06.000 252 21272.17 467.30 43111.31 48076.14 2021-09-09 19:55:07.000 252 21272.18 467.30 43111.30 48076.13 2021-09-09 19:55:08.000 252 21272.17 467.25 43111.32 48076.06 2021-09-09 19:55:09.000 252 21272.14 467.22 43111.32 48076.11 2021-09-09 19:55:10.000 252 21272.16 467.23 43111.32 48076.10 2021-09-09 19:55:11.000 252 21272.15 467.22 43111.31 48076.09 2021-09-09 19:55:12.000 252 21272.18 467.21 43111.30 48076.13 2021-09-09 19:55:13.000 252 21272.23 467.19 43111.29 48076.11 2021-09-09 19:55:14.000 252 21272.27 467.18 43111.30 48076.17 2021-09-09 19:55:15.000 252 21272.27 467.14 43111.31 48076.14 2021-09-09 19:55:16.000 252 21272.29 467.11 43111.34 48076.19 2021-09-09 19:55:17.000 252 21272.34 467.10 43111.34 48076.19 2021-09-09 19:55:18.000 252 21272.34 467.09 43111.39 48076.23 2021-09-09 19:55:19.000 252 21272.34 467.08 43111.42 48076.20 2021-09-09 19:55:20.000 252 21272.32 467.08 43111.42 48076.23 2021-09-09 19:55:21.000 252 21272.31 467.07 43111.40 48076.26 2021-09-09 19:55:22.000 252 21272.33 467.04 43111.39 48076.25 2021-09-09 19:55:23.000 252 21272.38 467.01 43111.39 48076.29 2021-09-09 19:55:24.000 252 21272.40 467.01 43111.41 48076.32 2021-09-09 19:55:25.000 252 21272.43 467.00 43111.44 48076.28 2021-09-09 19:55:26.000 252 21272.43 467.00 43111.45 48076.34 2021-09-09 19:55:27.000 252 21272.43 466.97 43111.43 48076.28 2021-09-09 19:55:28.000 252 21272.43 466.96 43111.41 48076.33 2021-09-09 19:55:29.000 252 21272.47 466.94 43111.44 48076.38 2021-09-09 19:55:30.000 252 21272.48 466.91 43111.45 48076.36 2021-09-09 19:55:31.000 252 21272.49 466.90 43111.46 48076.35 2021-09-09 19:55:32.000 252 21272.48 466.91 43111.49 48076.38 2021-09-09 19:55:33.000 252 21272.48 466.93 43111.48 48076.39 2021-09-09 19:55:34.000 252 21272.48 466.95 43111.46 48076.38 2021-09-09 19:55:35.000 252 21272.47 466.98 43111.44 48076.39 2021-09-09 19:55:36.000 252 21272.50 466.98 43111.42 48076.36 2021-09-09 19:55:37.000 252 21272.49 466.98 43111.45 48076.37 2021-09-09 19:55:38.000 252 21272.49 466.95 43111.44 48076.42 2021-09-09 19:55:39.000 252 21272.51 466.94 43111.45 48076.38 2021-09-09 19:55:40.000 252 21272.52 466.96 43111.42 48076.40 2021-09-09 19:55:41.000 252 21272.48 466.97 43111.40 48076.36 2021-09-09 19:55:42.000 252 21272.48 466.95 43111.42 48076.34 2021-09-09 19:55:43.000 252 21272.50 466.94 43111.45 48076.36 2021-09-09 19:55:44.000 252 21272.50 466.96 43111.46 48076.39 2021-09-09 19:55:45.000 252 21272.50 466.94 43111.47 48076.38 2021-09-09 19:55:46.000 252 21272.52 466.92 43111.42 48076.39 2021-09-09 19:55:47.000 252 21272.57 466.88 43111.43 48076.39 2021-09-09 19:55:48.000 252 21272.60 466.90 43111.45 48076.43 2021-09-09 19:55:49.000 252 21272.65 466.88 43111.46 48076.42 2021-09-09 19:55:50.000 252 21272.66 466.89 43111.49 48076.44 2021-09-09 19:55:51.000 252 21272.67 466.89 43111.50 48076.47 2021-09-09 19:55:52.000 252 21272.68 466.89 43111.50 48076.45 2021-09-09 19:55:53.000 252 21272.69 466.91 43111.49 48076.49 2021-09-09 19:55:54.000 252 21272.72 466.94 43111.51 48076.44 2021-09-09 19:55:55.000 252 21272.73 466.93 43111.50 48076.49 2021-09-09 19:55:56.000 252 21272.76 466.94 43111.48 48076.54 2021-09-09 19:55:57.000 252 21272.78 466.93 43111.48 48076.51 2021-09-09 19:55:58.000 252 21272.80 466.90 43111.50 48076.54 2021-09-09 19:55:59.000 252 21272.81 466.92 43111.51 48076.52 2021-09-09 19:56:00.000 252 21272.83 466.94 43111.53 48076.52 2021-09-09 19:56:01.000 252 21272.85 466.96 43111.52 48076.55 2021-09-09 19:56:02.000 252 21272.82 467.00 43111.50 48076.52 2021-09-09 19:56:03.000 252 21272.76 467.08 43111.46 48076.49 2021-09-09 19:56:04.000 252 21272.73 467.11 43111.39 48076.47 2021-09-09 19:56:05.000 252 21272.74 467.15 43111.33 48076.39 2021-09-09 19:56:06.000 252 21272.73 467.18 43111.33 48076.37 2021-09-09 19:56:07.000 252 21272.72 467.20 43111.30 48076.29 2021-09-09 19:56:08.000 252 21272.72 467.20 43111.24 48076.28 2021-09-09 19:56:09.000 252 21272.73 467.17 43111.21 48076.21 2021-09-09 19:56:10.000 252 21272.69 467.20 43111.17 48076.23 2021-09-09 19:56:11.000 252 21272.67 467.21 43111.17 48076.18 2021-09-09 19:56:12.000 252 21272.64 467.23 43111.15 48076.18 2021-09-09 19:56:13.000 252 21272.63 467.25 43111.14 48076.17 2021-09-09 19:56:14.000 252 21272.59 467.28 43111.11 48076.06 2021-09-09 19:56:15.000 252 21272.57 467.26 43111.07 48076.03 2021-09-09 19:56:16.000 252 21272.56 467.24 43111.03 48076.02 2021-09-09 19:56:17.000 252 21272.56 467.20 43111.04 48076.05 2021-09-09 19:56:18.000 252 21272.57 467.16 43111.05 48075.98 2021-09-09 19:56:19.000 252 21272.57 467.15 43111.05 48075.99 2021-09-09 19:56:20.000 252 21272.55 467.13 43111.06 48076.00 2021-09-09 19:56:21.000 252 21272.59 467.11 43111.02 48075.98 2021-09-09 19:56:22.000 252 21272.60 467.10 43111.02 48075.99 2021-09-09 19:56:23.000 252 21272.63 467.06 43111.04 48076.04 2021-09-09 19:56:24.000 252 21272.67 467.02 43111.06 48076.01 2021-09-09 19:56:25.000 252 21272.71 466.96 43111.09 48076.07 2021-09-09 19:56:26.000 252 21272.71 466.95 43111.13 48076.12 2021-09-09 19:56:27.000 252 21272.70 466.96 43111.13 48076.14 2021-09-09 19:56:28.000 252 21272.69 466.96 43111.12 48076.12 2021-09-09 19:56:29.000 252 21272.77 466.90 43111.15 48076.14 2021-09-09 19:56:30.000 252 21272.81 466.85 43111.16 48076.14 2021-09-09 19:56:31.000 252 21272.80 466.80 43111.18 48076.21 2021-09-09 19:56:32.000 252 21272.78 466.77 43111.25 48076.25 2021-09-09 19:56:33.000 252 21272.79 466.74 43111.26 48076.27 2021-09-09 19:56:34.000 252 21272.82 466.71 43111.25 48076.29 2021-09-09 19:56:35.000 252 21272.83 466.69 43111.29 48076.31 2021-09-09 19:56:36.000 252 21272.80 466.68 43111.29 48076.33 2021-09-09 19:56:37.000 252 21272.76 466.73 43111.31 48076.35 2021-09-09 19:56:38.000 252 21272.72 466.77 43111.29 48076.31 2021-09-09 19:56:39.000 252 21272.68 466.77 43111.26 48076.30 2021-09-09 19:56:40.000 252 21272.62 466.84 43111.21 48076.24 2021-09-09 19:56:41.000 252 21272.62 466.88 43111.18 48076.20 2021-09-09 19:56:42.000 252 21272.59 466.92 43111.13 48076.13 2021-09-09 19:56:43.000 252 21272.61 466.92 43111.09 48076.10 2021-09-09 19:56:44.000 252 21272.60 466.94 43111.05 48076.08 2021-09-09 19:56:45.000 252 21272.60 466.92 43111.02 48076.01 2021-09-09 19:56:46.000 252 21272.60 466.91 43111.04 48076.03 2021-09-09 19:56:47.000 252 21272.61 466.88 43111.01 48076.01 2021-09-09 19:56:48.000 252 21272.66 466.83 43111.03 48076.06 2021-09-09 19:56:49.000 252 21272.68 466.82 43111.04 48076.02 2021-09-09 19:56:50.000 252 21272.66 466.82 43111.04 48076.09 2021-09-09 19:56:51.000 252 21272.64 466.89 43111.06 48076.05 2021-09-09 19:56:52.000 252 21272.65 466.90 43111.10 48076.08 2021-09-09 19:56:53.000 252 21272.65 466.89 43111.08 48076.06 2021-09-09 19:56:54.000 252 21272.65 466.90 43111.05 48076.07 2021-09-09 19:56:55.000 252 21272.67 466.87 43111.09 48076.06 2021-09-09 19:56:56.000 252 21272.71 466.81 43111.11 48076.09 2021-09-09 19:56:57.000 252 21272.74 466.78 43111.13 48076.11 2021-09-09 19:56:58.000 252 21272.82 466.72 43111.20 48076.21 2021-09-09 19:56:59.000 252 21272.85 466.68 43111.27 48076.25 2021-09-09 19:57:00.000 252 21272.85 466.68 43111.29 48076.31 2021-09-09 19:57:01.000 252 21272.86 466.76 43111.26 48076.33 2021-09-09 19:57:02.000 252 21272.83 466.86 43111.21 48076.29 2021-09-09 19:57:03.000 252 21272.82 466.84 43111.22 48076.30 2021-09-09 19:57:04.000 252 21272.81 466.85 43111.19 48076.31 2021-09-09 19:57:05.000 252 21272.82 466.87 43111.16 48076.27 2021-09-09 19:57:06.000 252 21272.83 466.88 43111.19 48076.24 2021-09-09 19:57:07.000 252 21272.82 466.92 43111.17 48076.29 2021-09-09 19:57:08.000 252 21272.81 466.96 43111.16 48076.23 2021-09-09 19:57:09.000 252 21272.79 466.98 43111.11 48076.22 2021-09-09 19:57:10.000 252 21272.80 467.01 43111.11 48076.22 2021-09-09 19:57:11.000 252 21272.80 467.06 43111.08 48076.13 2021-09-09 19:57:12.000 252 21272.76 467.08 43111.07 48076.16 2021-09-09 19:57:13.000 252 21272.73 467.11 43111.04 48076.10 2021-09-09 19:57:14.000 252 21272.73 467.12 43111.01 48076.08 2021-09-09 19:57:15.000 252 21272.71 467.16 43110.98 48076.03 2021-09-09 19:57:16.000 252 21272.67 467.15 43110.98 48076.06 2021-09-09 19:57:17.000 252 21272.69 467.14 43110.98 48076.04 2021-09-09 19:57:18.000 252 21272.69 467.16 43110.98 48075.99 2021-09-09 19:57:19.000 252 21272.71 467.18 43110.98 48076.02 2021-09-09 19:57:20.000 252 21272.71 467.19 43110.99 48075.99 2021-09-09 19:57:21.000 252 21272.71 467.20 43110.94 48075.99 2021-09-09 19:57:22.000 252 21272.68 467.22 43110.94 48075.96 2021-09-09 19:57:23.000 252 21272.64 467.23 43110.91 48075.96 2021-09-09 19:57:24.000 252 21272.65 467.23 43110.93 48075.96 2021-09-09 19:57:25.000 252 21272.72 467.20 43110.96 48075.96 2021-09-09 19:57:26.000 252 21272.69 467.18 43111.02 48075.94 2021-09-09 19:57:27.000 252 21272.69 467.18 43111.00 48075.97 2021-09-09 19:57:28.000 252 21272.68 467.24 43110.96 48076.01 2021-09-09 19:57:29.000 252 21272.68 467.28 43110.94 48076.00 2021-09-09 19:57:30.000 252 21272.69 467.28 43110.94 48075.99 2021-09-09 19:57:31.000 252 21272.69 467.29 43110.93 48075.95 2021-09-09 19:57:32.000 252 21272.70 467.27 43110.90 48076.00 2021-09-09 19:57:33.000 252 21272.70 467.24 43110.93 48075.96 2021-09-09 19:57:34.000 252 21272.79 467.20 43110.99 48076.01 2021-09-09 19:57:35.000 252 21272.80 467.17 43111.02 48076.04 2021-09-09 19:57:36.000 252 21272.80 467.12 43111.06 48076.07 2021-09-09 19:57:37.000 252 21272.86 467.11 43111.10 48076.13 2021-09-09 19:57:38.000 252 21272.88 467.06 43111.12 48076.14 2021-09-09 19:57:39.000 252 21272.92 467.05 43111.13 48076.21 2021-09-09 19:57:40.000 252 21272.92 467.04 43111.17 48076.26 2021-09-09 19:57:41.000 252 21272.90 467.05 43111.17 48076.25 2021-09-09 19:57:42.000 252 21272.88 467.08 43111.16 48076.23 2021-09-09 19:57:43.000 252 21272.84 467.11 43111.15 48076.23 2021-09-09 19:57:44.000 252 21272.82 467.16 43111.12 48076.19 2021-09-09 19:57:45.000 252 21272.81 467.20 43111.08 48076.17 2021-09-09 19:57:46.000 252 21272.81 467.20 43111.06 48076.11 2021-09-09 19:57:47.000 252 21272.80 467.18 43110.98 48076.06 2021-09-09 19:57:48.000 252 21272.84 467.15 43110.93 48076.05 2021-09-09 19:57:49.000 252 21272.89 467.13 43110.94 48076.07 2021-09-09 19:57:50.000 252 21272.89 467.13 43110.93 48076.05 2021-09-09 19:57:51.000 252 21272.91 467.09 43110.91 48076.05 2021-09-09 19:57:52.000 252 21272.95 467.08 43110.91 48076.05 2021-09-09 19:57:53.000 252 21272.95 467.10 43110.91 48076.08 2021-09-09 19:57:54.000 252 21272.95 467.09 43110.92 48076.07 2021-09-09 19:57:55.000 252 21272.95 467.10 43110.92 48076.06 2021-09-09 19:57:56.000 252 21272.93 467.10 43110.88 48076.04 2021-09-09 19:57:57.000 252 21272.92 467.12 43110.89 48076.03 2021-09-09 19:57:58.000 252 21272.96 467.10 43110.90 48076.05 2021-09-09 19:57:59.000 252 21272.91 467.10 43110.90 48076.05 2021-09-09 19:58:00.000 252 21272.89 467.12 43110.94 48076.06 2021-09-09 19:58:01.000 252 21272.88 467.14 43110.92 48076.04 2021-09-09 19:58:02.000 252 21272.86 467.18 43110.91 48076.05 2021-09-09 19:58:03.000 252 21272.82 467.20 43110.90 48076.00 2021-09-09 19:58:04.000 252 21272.80 467.21 43110.90 48076.00 2021-09-09 19:58:05.000 252 21272.79 467.22 43110.88 48076.01 2021-09-09 19:58:06.000 252 21272.73 467.26 43110.85 48075.98 2021-09-09 19:58:07.000 252 21272.72 467.30 43110.81 48075.96 2021-09-09 19:58:08.000 252 21272.70 467.32 43110.78 48075.92 2021-09-09 19:58:09.000 252 21272.70 467.33 43110.76 48075.87 2021-09-09 19:58:10.000 252 21272.70 467.38 43110.75 48075.84 2021-09-09 19:58:11.000 252 21272.66 467.38 43110.73 48075.84 2021-09-09 19:58:12.000 252 21272.63 467.40 43110.71 48075.81 2021-09-09 19:58:13.000 252 21272.61 467.41 43110.69 48075.79 2021-09-09 19:58:14.000 252 21272.58 467.44 43110.67 48075.75 2021-09-09 19:58:15.000 252 21272.54 467.46 43110.66 48075.71 2021-09-09 19:58:16.000 252 21272.54 467.45 43110.66 48075.72 2021-09-09 19:58:17.000 252 21272.51 467.43 43110.68 48075.68 2021-09-09 19:58:18.000 252 21272.50 467.43 43110.65 48075.66 2021-09-09 19:58:19.000 252 21272.48 467.44 43110.68 48075.68 2021-09-09 19:58:20.000 252 21272.50 467.45 43110.74 48075.65 2021-09-09 19:58:21.000 252 21272.48 467.47 43110.74 48075.71 2021-09-09 19:58:22.000 252 21272.50 467.47 43110.75 48075.71 2021-09-09 19:58:23.000 252 21272.52 467.44 43110.77 48075.74 2021-09-09 19:58:24.000 252 21272.54 467.46 43110.76 48075.79 2021-09-09 19:58:25.000 252 21272.50 467.45 43110.82 48075.77 2021-09-09 19:58:26.000 252 21272.50 467.44 43110.84 48075.79 2021-09-09 19:58:27.000 252 21272.47 467.39 43110.87 48075.84 2021-09-09 19:58:28.000 252 21272.42 467.36 43110.91 48075.81 2021-09-09 19:58:29.000 252 21272.40 467.35 43110.90 48075.85 2021-09-09 19:58:30.000 252 21272.40 467.30 43110.90 48075.82 2021-09-09 19:58:31.000 252 21272.36 467.29 43110.91 48075.80 2021-09-09 19:58:32.000 252 21272.37 467.39 43110.87 48075.81 2021-09-09 19:58:33.000 252 21272.36 467.42 43110.79 48075.76 2021-09-09 19:58:34.000 252 21272.39 467.41 43110.75 48075.74 2021-09-09 19:58:35.000 252 21272.37 467.42 43110.71 48075.66 2021-09-09 19:58:36.000 252 21272.37 467.44 43110.65 48075.64 2021-09-09 19:58:37.000 252 21272.39 467.43 43110.65 48075.57 2021-09-09 19:58:38.000 252 21272.37 467.43 43110.62 48075.59 2021-09-09 19:58:39.000 252 21272.41 467.41 43110.64 48075.60 2021-09-09 19:58:40.000 252 21272.46 467.37 43110.66 48075.61 2021-09-09 19:58:41.000 252 21272.50 467.32 43110.62 48075.66 2021-09-09 19:58:42.000 252 21272.55 467.26 43110.69 48075.68 2021-09-09 19:58:43.000 252 21272.59 467.19 43110.73 48075.68 2021-09-09 19:58:44.000 252 21272.62 467.09 43110.77 48075.76 2021-09-09 19:58:45.000 252 21272.63 467.04 43110.81 48075.76 2021-09-09 19:58:46.000 252 21272.64 466.98 43110.84 48075.82 2021-09-09 19:58:47.000 252 21272.62 466.98 43110.89 48075.87 2021-09-09 19:58:48.000 252 21272.64 466.95 43110.91 48075.84 2021-09-09 19:58:49.000 252 21272.64 466.93 43110.91 48075.91 2021-09-09 19:58:50.000 252 21272.67 466.90 43110.92 48075.94 2021-09-09 19:58:51.000 252 21272.67 466.91 43110.90 48075.91 2021-09-09 19:58:52.000 252 21272.65 466.91 43110.89 48075.94 2021-09-09 19:58:53.000 252 21272.72 466.88 43110.87 48075.94 2021-09-09 19:58:54.000 252 21272.77 466.79 43110.91 48075.93 2021-09-09 19:58:55.000 252 21272.81 466.74 43110.96 48075.99 2021-09-09 19:58:56.000 252 21272.80 466.71 43111.05 48076.02 2021-09-09 19:58:57.000 252 21272.82 466.66 43111.05 48076.03 2021-09-09 19:58:58.000 252 21272.82 466.68 43111.08 48076.10 2021-09-09 19:58:59.000 252 21272.83 466.65 43111.11 48076.15 2021-09-09 19:59:00.000 252 21272.87 466.62 43111.10 48076.16 2021-09-09 19:59:01.000 252 21272.83 466.63 43111.10 48076.20 2021-09-09 19:59:02.000 252 21272.85 466.63 43111.11 48076.18 2021-09-09 19:59:03.000 252 21272.88 466.61 43111.14 48076.20 2021-09-09 19:59:04.000 252 21272.86 466.64 43111.16 48076.26 2021-09-09 19:59:05.000 252 21272.85 466.69 43111.14 48076.23 2021-09-09 19:59:06.000 252 21272.84 466.74 43111.10 48076.23 2021-09-09 19:59:07.000 252 21272.91 466.73 43111.11 48076.25 2021-09-09 19:59:08.000 252 21272.91 466.70 43111.15 48076.22 2021-09-09 19:59:09.000 252 21272.93 466.70 43111.15 48076.24 2021-09-09 19:59:10.000 252 21272.94 466.66 43111.19 48076.29 2021-09-09 19:59:11.000 252 21272.98 466.65 43111.19 48076.34 2021-09-09 19:59:12.000 252 21272.93 466.62 43111.22 48076.33 2021-09-09 19:59:13.000 252 21272.95 466.59 43111.24 48076.39 2021-09-09 19:59:14.000 252 21272.99 466.59 43111.26 48076.39 2021-09-09 19:59:15.000 252 21273.00 466.57 43111.31 48076.46 2021-09-09 19:59:16.000 252 21273.01 466.60 43111.35 48076.46 2021-09-09 19:59:17.000 252 21273.00 466.65 43111.32 48076.45 2021-09-09 19:59:18.000 252 21273.00 466.68 43111.32 48076.49 2021-09-09 19:59:19.000 252 21273.04 466.69 43111.30 48076.41 2021-09-09 19:59:20.000 252 21273.06 466.67 43111.31 48076.47 2021-09-09 19:59:21.000 252 21273.07 466.68 43111.31 48076.42 2021-09-09 19:59:22.000 252 21273.09 466.68 43111.30 48076.43 2021-09-09 19:59:23.000 252 21273.09 466.71 43111.29 48076.42 2021-09-09 19:59:24.000 252 21273.09 466.71 43111.28 48076.43 2021-09-09 19:59:25.000 252 21273.08 466.74 43111.26 48076.46 2021-09-09 19:59:26.000 252 21273.09 466.80 43111.23 48076.40 2021-09-09 19:59:27.000 252 21273.13 466.82 43111.21 48076.43 2021-09-09 19:59:28.000 252 21273.13 466.80 43111.17 48076.36 2021-09-09 19:59:29.000 252 21273.15 466.79 43111.15 48076.38 2021-09-09 19:59:30.000 252 21273.20 466.78 43111.13 48076.38 2021-09-09 19:59:31.000 252 21273.27 466.76 43111.15 48076.38 2021-09-09 19:59:32.000 252 21273.34 466.75 43111.16 48076.41 2021-09-09 19:59:33.000 252 21273.35 466.73 43111.13 48076.43 2021-09-09 19:59:34.000 252 21273.37 466.69 43111.17 48076.50 2021-09-09 19:59:35.000 252 21273.38 466.65 43111.19 48076.51 2021-09-09 19:59:36.000 252 21273.41 466.64 43111.17 48076.52 2021-09-09 19:59:37.000 252 21273.41 466.61 43111.21 48076.58 2021-09-09 19:59:38.000 252 21273.44 466.55 43111.28 48076.62 2021-09-09 19:59:39.000 252 21273.49 466.53 43111.31 48076.65 2021-09-09 19:59:40.000 252 21273.49 466.56 43111.33 48076.72 2021-09-09 19:59:41.000 252 21273.54 466.53 43111.33 48076.74 2021-09-09 19:59:42.000 252 21273.54 466.55 43111.35 48076.72 2021-09-09 19:59:43.000 252 21273.52 466.53 43111.35 48076.80 2021-09-09 19:59:44.000 252 21273.53 466.55 43111.34 48076.76 2021-09-09 19:59:45.000 252 21273.55 466.54 43111.34 48076.79 2021-09-09 19:59:46.000 252 21273.54 466.51 43111.37 48076.77 2021-09-09 19:59:47.000 252 21273.53 466.51 43111.38 48076.77 2021-09-09 19:59:48.000 252 21273.51 466.54 43111.40 48076.78 2021-09-09 19:59:49.000 252 21273.51 466.54 43111.36 48076.77 2021-09-09 19:59:50.000 252 21273.51 466.50 43111.35 48076.74 2021-09-09 19:59:51.000 252 21273.51 466.51 43111.35 48076.76 2021-09-09 19:59:52.000 252 21273.51 466.48 43111.36 48076.71 2021-09-09 19:59:53.000 252 21273.52 466.46 43111.35 48076.74 2021-09-09 19:59:54.000 252 21273.52 466.43 43111.33 48076.70 2021-09-09 19:59:55.000 252 21273.52 466.38 43111.35 48076.74 2021-09-09 19:59:56.000 252 21273.55 466.36 43111.33 48076.74 2021-09-09 19:59:57.000 252 21273.56 466.32 43111.34 48076.76 2021-09-09 19:59:58.000 252 21273.58 466.29 43111.38 48076.78 2021-09-09 19:59:59.000 252 21273.57 466.32 43111.36 48076.78 2021-09-09 20:00:00.000 252 21273.58 466.37 43111.30 48076.72 2021-09-09 20:00:01.000 252 21273.52 466.42 43111.26 48076.73 2021-09-09 20:00:02.000 252 21273.46 466.44 43111.23 48076.64 2021-09-09 20:00:03.000 252 21273.41 466.46 43111.21 48076.67 2021-09-09 20:00:04.000 252 21273.41 466.47 43111.19 48076.58 2021-09-09 20:00:05.000 252 21273.39 466.48 43111.20 48076.56 2021-09-09 20:00:06.000 252 21273.40 466.48 43111.20 48076.54 2021-09-09 20:00:07.000 252 21273.41 466.48 43111.20 48076.53 2021-09-09 20:00:08.000 252 21273.37 466.48 43111.16 48076.45 2021-09-09 20:00:09.000 252 21273.36 466.51 43111.14 48076.48 2021-09-09 20:00:10.000 252 21273.35 466.58 43111.13 48076.46 2021-09-09 20:00:11.000 252 21273.35 466.63 43111.11 48076.46 2021-09-09 20:00:12.000 252 21273.37 466.66 43111.04 48076.40 2021-09-09 20:00:13.000 252 21273.39 466.68 43111.02 48076.36 2021-09-09 20:00:14.000 252 21273.40 466.70 43111.01 48076.37 2021-09-09 20:00:15.000 252 21273.43 466.70 43110.99 48076.39 2021-09-09 20:00:16.000 252 21273.45 466.71 43111.01 48076.40 2021-09-09 20:00:17.000 252 21273.46 466.70 43111.01 48076.38 2021-09-09 20:00:18.000 252 21273.50 466.70 43111.04 48076.43 2021-09-09 20:00:19.000 252 21273.52 466.74 43111.08 48076.49 2021-09-09 20:00:20.000 252 21273.52 466.81 43111.05 48076.46 2021-09-09 20:00:21.000 252 21273.52 466.88 43111.03 48076.48 2021-09-09 20:00:22.000 252 21273.52 466.91 43111.03 48076.43 2021-09-09 20:00:23.000 252 21273.54 466.93 43111.02 48076.41 2021-09-09 20:00:24.000 252 21273.53 466.90 43111.01 48076.40 2021-09-09 20:00:25.000 252 21273.50 466.87 43111.00 48076.43 2021-09-09 20:00:26.000 252 21273.48 466.86 43111.04 48076.43 2021-09-09 20:00:27.000 252 21273.52 466.84 43111.10 48076.44 2021-09-09 20:00:28.000 252 21273.52 466.86 43111.08 48076.47 2021-09-09 20:00:29.000 252 21273.47 466.87 43111.07 48076.46 2021-09-09 20:00:30.000 252 21273.43 466.88 43111.07 48076.43 2021-09-09 20:00:31.000 252 21273.42 466.82 43111.08 48076.47 2021-09-09 20:00:32.000 252 21273.40 466.83 43111.08 48076.42 2021-09-09 20:00:33.000 252 21273.40 466.82 43111.06 48076.45 2021-09-09 20:00:34.000 252 21273.44 466.77 43111.09 48076.46 2021-09-09 20:00:35.000 252 21273.44 466.74 43111.09 48076.46 2021-09-09 20:00:36.000 252 21273.46 466.71 43111.11 48076.42 2021-09-09 20:00:37.000 252 21273.47 466.72 43111.12 48076.47 2021-09-09 20:00:38.000 252 21273.48 466.74 43111.10 48076.51 2021-09-09 20:00:39.000 252 21273.46 466.75 43111.08 48076.46 2021-09-09 20:00:40.000 252 21273.47 466.69 43111.07 48076.49 2021-09-09 20:00:41.000 252 21273.48 466.65 43111.09 48076.46 2021-09-09 20:00:42.000 252 21273.52 466.62 43111.13 48076.49 2021-09-09 20:00:43.000 252 21273.50 466.60 43111.15 48076.53 2021-09-09 20:00:44.000 252 21273.51 466.58 43111.13 48076.52 2021-09-09 20:00:45.000 252 21273.51 466.56 43111.13 48076.54 2021-09-09 20:00:46.000 252 21273.52 466.52 43111.15 48076.57 2021-09-09 20:00:47.000 252 21273.53 466.52 43111.17 48076.57 2021-09-09 20:00:48.000 252 21273.58 466.54 43111.15 48076.55 2021-09-09 20:00:49.000 252 21273.60 466.53 43111.15 48076.61 2021-09-09 20:00:50.000 252 21273.63 466.49 43111.14 48076.59 2021-09-09 20:00:51.000 252 21273.63 466.45 43111.16 48076.61 2021-09-09 20:00:52.000 252 21273.64 466.42 43111.17 48076.62 2021-09-09 20:00:53.000 252 21273.61 466.42 43111.18 48076.61 2021-09-09 20:00:54.000 252 21273.60 466.40 43111.16 48076.62 2021-09-09 20:00:55.000 252 21273.61 466.34 43111.20 48076.67 2021-09-09 20:00:56.000 252 21273.61 466.30 43111.20 48076.62 2021-09-09 20:00:57.000 252 21273.63 466.21 43111.25 48076.70 2021-09-09 20:00:58.000 252 21273.67 466.17 43111.32 48076.70 2021-09-09 20:00:59.000 252 21273.69 466.12 43111.36 48076.78 2021-09-09 20:01:00.000 252 21273.73 466.09 43111.39 48076.83 2021-09-09 20:01:01.000 252 21273.76 466.08 43111.47 48076.91 2021-09-09 20:01:02.000 252 21273.81 466.09 43111.50 48076.98 2021-09-09 20:01:03.000 252 21273.80 466.08 43111.57 48077.05 2021-09-09 20:01:04.000 252 21273.82 466.07 43111.60 48077.09 2021-09-09 20:01:05.000 252 21273.84 466.08 43111.63 48077.12 2021-09-09 20:01:06.000 252 21273.84 466.08 43111.67 48077.15 2021-09-09 20:01:07.000 252 21273.84 466.09 43111.66 48077.17 2021-09-09 20:01:08.000 252 21273.83 466.12 43111.63 48077.12 2021-09-09 20:01:09.000 252 21273.83 466.13 43111.64 48077.17 2021-09-09 20:01:10.000 252 21273.81 466.18 43111.63 48077.12 2021-09-09 20:01:11.000 252 21273.79 466.20 43111.59 48077.07 2021-09-09 20:01:12.000 252 21273.80 466.23 43111.55 48077.10 2021-09-09 20:01:13.000 252 21273.80 466.22 43111.51 48077.00 2021-09-09 20:01:14.000 252 21273.78 466.24 43111.46 48077.01 2021-09-09 20:01:15.000 252 21273.74 466.29 43111.40 48076.97 2021-09-09 20:01:16.000 252 21273.72 466.36 43111.35 48076.91 2021-09-09 20:01:17.000 252 21273.73 466.43 43111.32 48076.90 2021-09-09 20:01:18.000 252 21273.72 466.47 43111.30 48076.81 2021-09-09 20:01:19.000 252 21273.73 466.50 43111.27 48076.79 2021-09-09 20:01:20.000 252 21273.73 466.49 43111.25 48076.73 2021-09-09 20:01:21.000 252 21273.75 466.47 43111.23 48076.75 2021-09-09 20:01:22.000 252 21273.75 466.50 43111.21 48076.77 2021-09-09 20:01:23.000 252 21273.72 466.56 43111.22 48076.70 2021-09-09 20:01:24.000 252 21273.73 466.57 43111.16 48076.71 2021-09-09 20:01:25.000 252 21273.74 466.60 43111.13 48076.70 2021-09-09 20:01:26.000 252 21273.78 466.58 43111.15 48076.70 2021-09-09 20:01:27.000 252 21273.77 466.56 43111.16 48076.68 2021-09-09 20:01:28.000 252 21273.77 466.53 43111.18 48076.70 2021-09-09 20:01:29.000 252 21273.75 466.54 43111.20 48076.67 2021-09-09 20:01:30.000 252 21273.75 466.55 43111.19 48076.75 2021-09-09 20:01:31.000 252 21273.76 466.55 43111.21 48076.68 2021-09-09 20:01:32.000 252 21273.80 466.53 43111.23 48076.78 2021-09-09 20:01:33.000 252 21273.78 466.56 43111.24 48076.74 2021-09-09 20:01:34.000 252 21273.79 466.56 43111.26 48076.77 2021-09-09 20:01:35.000 252 21273.83 466.56 43111.24 48076.76 2021-09-09 20:01:36.000 252 21273.84 466.57 43111.24 48076.81 2021-09-09 20:01:37.000 252 21273.84 466.57 43111.24 48076.81 2021-09-09 20:01:38.000 252 21273.85 466.59 43111.26 48076.79 2021-09-09 20:01:39.000 252 21273.88 466.57 43111.26 48076.82 2021-09-09 20:01:40.000 252 21273.91 466.58 43111.26 48076.85 2021-09-09 20:01:41.000 252 21273.89 466.57 43111.30 48076.80 2021-09-09 20:01:42.000 252 21273.89 466.55 43111.30 48076.86 2021-09-09 20:01:43.000 252 21273.89 466.55 43111.29 48076.82 2021-09-09 20:01:44.000 252 21273.89 466.57 43111.29 48076.85 2021-09-09 20:01:45.000 252 21273.85 466.58 43111.28 48076.84 2021-09-09 20:01:46.000 252 21273.85 466.57 43111.27 48076.85 2021-09-09 20:01:47.000 252 21273.85 466.63 43111.27 48076.84 2021-09-09 20:01:48.000 252 21273.85 466.64 43111.27 48076.86 2021-09-09 20:01:49.000 252 21273.85 466.64 43111.29 48076.83 2021-09-09 20:01:50.000 252 21273.83 466.66 43111.31 48076.87 2021-09-09 20:01:51.000 252 21273.79 466.64 43111.32 48076.83 2021-09-09 20:01:52.000 252 21273.78 466.65 43111.33 48076.84 2021-09-09 20:01:53.000 252 21273.81 466.65 43111.32 48076.84 2021-09-09 20:01:54.000 252 21273.77 466.67 43111.37 48076.87 2021-09-09 20:01:55.000 252 21273.75 466.66 43111.35 48076.85 2021-09-09 20:01:56.000 252 21273.71 466.65 43111.35 48076.83 2021-09-09 20:01:57.000 252 21273.68 466.64 43111.38 48076.84 2021-09-09 20:01:58.000 252 21273.64 466.68 43111.34 48076.82 2021-09-09 20:01:59.000 252 21273.65 466.68 43111.37 48076.81 2021-09-09 20:02:00.000 252 21273.61 466.71 43111.34 48076.80 2021-09-09 20:02:01.000 252 21273.62 466.72 43111.36 48076.82 2021-09-09 20:02:02.000 252 21273.63 466.80 43111.35 48076.76 2021-09-09 20:02:03.000 252 21273.60 466.91 43111.27 48076.79 2021-09-09 20:02:04.000 252 21273.57 466.97 43111.18 48076.67 2021-09-09 20:02:05.000 252 21273.57 466.97 43111.12 48076.62 2021-09-09 20:02:06.000 252 21273.53 466.95 43111.08 48076.57 2021-09-09 20:02:07.000 252 21273.51 466.86 43111.07 48076.52 2021-09-09 20:02:08.000 252 21273.55 466.75 43111.10 48076.47 2021-09-09 20:02:09.000 252 21273.56 466.63 43111.14 48076.54 2021-09-09 20:02:10.000 252 21273.58 466.53 43111.27 48076.57 2021-09-09 20:02:11.000 252 21273.57 466.45 43111.33 48076.69 2021-09-09 20:02:12.000 252 21273.59 466.40 43111.36 48076.73 2021-09-09 20:02:13.000 252 21273.60 466.39 43111.42 48076.78 2021-09-09 20:02:14.000 252 21273.58 466.41 43111.44 48076.83 2021-09-09 20:02:15.000 252 21273.57 466.41 43111.42 48076.82 2021-09-09 20:02:16.000 252 21273.56 466.40 43111.46 48076.89 2021-09-09 20:02:17.000 252 21273.55 466.40 43111.49 48076.85 2021-09-09 20:02:18.000 252 21273.54 466.41 43111.47 48076.86 2021-09-09 20:02:19.000 252 21273.54 466.40 43111.46 48076.86 2021-09-09 20:02:20.000 252 21273.50 466.45 43111.45 48076.82 2021-09-09 20:02:21.000 252 21273.50 466.46 43111.44 48076.83 2021-09-09 20:02:22.000 252 21273.47 466.47 43111.42 48076.79 2021-09-09 20:02:23.000 252 21273.46 466.43 43111.43 48076.77 2021-09-09 20:02:24.000 252 21273.44 466.43 43111.40 48076.72 2021-09-09 20:02:25.000 252 21273.47 466.39 43111.40 48076.74 2021-09-09 20:02:26.000 252 21273.48 466.39 43111.40 48076.74 2021-09-09 20:02:27.000 252 21273.48 466.39 43111.41 48076.70 2021-09-09 20:02:28.000 252 21273.48 466.39 43111.40 48076.73 2021-09-09 20:02:29.000 252 21273.47 466.39 43111.39 48076.72 2021-09-09 20:02:30.000 252 21273.52 466.38 43111.37 48076.74 2021-09-09 20:02:31.000 252 21273.51 466.39 43111.36 48076.71 2021-09-09 20:02:32.000 252 21273.54 466.39 43111.38 48076.73 2021-09-09 20:02:33.000 252 21273.52 466.40 43111.35 48076.78 2021-09-09 20:02:34.000 252 21273.55 466.40 43111.37 48076.75 2021-09-09 20:02:35.000 252 21273.52 466.39 43111.36 48076.73 2021-09-09 20:02:36.000 252 21273.56 466.35 43111.39 48076.76 2021-09-09 20:02:37.000 252 21273.58 466.36 43111.36 48076.79 2021-09-09 20:02:38.000 252 21273.60 466.34 43111.38 48076.81 2021-09-09 20:02:39.000 252 21273.63 466.32 43111.38 48076.80 2021-09-09 20:02:40.000 252 21273.67 466.27 43111.43 48076.82 2021-09-09 20:02:41.000 252 21273.68 466.24 43111.45 48076.86 2021-09-09 20:02:42.000 252 21273.70 466.22 43111.46 48076.84 2021-09-09 20:02:43.000 252 21273.71 466.22 43111.49 48076.89 2021-09-09 20:02:44.000 252 21273.73 466.23 43111.50 48076.91 2021-09-09 20:02:45.000 252 21273.74 466.21 43111.50 48076.91 2021-09-09 20:02:46.000 252 21273.74 466.20 43111.52 48076.94 2021-09-09 20:02:47.000 252 21273.71 466.23 43111.49 48076.97 2021-09-09 20:02:48.000 252 21273.65 466.26 43111.48 48076.92 2021-09-09 20:02:49.000 252 21273.65 466.24 43111.47 48076.93 2021-09-09 20:02:50.000 252 21273.65 466.22 43111.45 48076.89 2021-09-09 20:02:51.000 252 21273.58 466.24 43111.41 48076.87 2021-09-09 20:02:52.000 252 21273.55 466.28 43111.38 48076.86 2021-09-09 20:02:53.000 252 21273.51 466.31 43111.37 48076.79 2021-09-09 20:02:54.000 252 21273.51 466.31 43111.37 48076.75 2021-09-09 20:02:55.000 252 21273.45 466.35 43111.34 48076.73 2021-09-09 20:02:56.000 252 21273.41 466.35 43111.30 48076.67 2021-09-09 20:02:57.000 252 21273.38 466.37 43111.28 48076.64 2021-09-09 20:02:58.000 252 21273.40 466.35 43111.27 48076.65 2021-09-09 20:02:59.000 252 21273.40 466.32 43111.26 48076.57 2021-09-09 20:03:00.000 252 21273.41 466.31 43111.25 48076.59 2021-09-09 20:03:01.000 252 21273.44 466.25 43111.26 48076.56 2021-09-09 20:03:02.000 252 21273.45 466.19 43111.27 48076.57 2021-09-09 20:03:03.000 252 21273.45 466.16 43111.30 48076.61 2021-09-09 20:03:04.000 252 21273.48 466.14 43111.32 48076.67 2021-09-09 20:03:05.000 252 21273.49 466.13 43111.32 48076.69 2021-09-09 20:03:06.000 252 21273.46 466.13 43111.31 48076.63 2021-09-09 20:03:07.000 252 21273.48 466.14 43111.31 48076.68 2021-09-09 20:03:08.000 252 21273.49 466.15 43111.31 48076.69 2021-09-09 20:03:09.000 252 21273.45 466.18 43111.28 48076.63 2021-09-09 20:03:10.000 252 21273.46 466.17 43111.27 48076.65 2021-09-09 20:03:11.000 252 21273.46 466.20 43111.25 48076.63 2021-09-09 20:03:12.000 252 21273.48 466.22 43111.23 48076.61 2021-09-09 20:03:13.000 252 21273.49 466.21 43111.24 48076.59 2021-09-09 20:03:14.000 252 21273.49 466.21 43111.21 48076.60 2021-09-09 20:03:15.000 252 21273.52 466.20 43111.19 48076.59 2021-09-09 20:03:16.000 252 21273.54 466.18 43111.21 48076.63 2021-09-09 20:03:17.000 252 21273.56 466.19 43111.24 48076.61 2021-09-09 20:03:18.000 252 21273.53 466.21 43111.25 48076.59 2021-09-09 20:03:19.000 252 21273.56 466.24 43111.21 48076.59 2021-09-09 20:03:20.000 252 21273.57 466.26 43111.19 48076.66 2021-09-09 20:03:21.000 252 21273.58 466.27 43111.22 48076.62 2021-09-09 20:03:22.000 252 21273.59 466.26 43111.20 48076.61 2021-09-09 20:03:23.000 252 21273.59 466.28 43111.23 48076.65 2021-09-09 20:03:24.000 252 21273.58 466.35 43111.21 48076.64 2021-09-09 20:03:25.000 252 21273.58 466.46 43111.19 48076.62 2021-09-09 20:03:26.000 252 21273.61 466.53 43111.14 48076.59 2021-09-09 20:03:27.000 252 21273.62 466.61 43111.11 48076.58 2021-09-09 20:03:28.000 252 21273.61 466.67 43111.11 48076.53 2021-09-09 20:03:29.000 252 21273.66 466.66 43111.01 48076.52 2021-09-09 20:03:30.000 252 21273.66 466.65 43110.97 48076.48 2021-09-09 20:03:31.000 252 21273.61 466.68 43110.96 48076.44 2021-09-09 20:03:32.000 252 21273.64 466.72 43110.92 48076.47 2021-09-09 20:03:33.000 252 21273.67 466.76 43110.91 48076.43 2021-09-09 20:03:34.000 252 21273.69 466.77 43110.91 48076.47 2021-09-09 20:03:35.000 252 21273.74 466.78 43110.95 48076.45 2021-09-09 20:03:36.000 252 21273.76 466.75 43111.00 48076.43 2021-09-09 20:03:37.000 252 21273.72 466.76 43111.01 48076.53 2021-09-09 20:03:38.000 252 21273.75 466.76 43111.00 48076.49 2021-09-09 20:03:39.000 252 21273.78 466.76 43111.02 48076.58 2021-09-09 20:03:40.000 252 21273.77 466.74 43111.02 48076.55 2021-09-09 20:03:41.000 252 21273.74 466.74 43111.08 48076.57 2021-09-09 20:03:42.000 252 21273.73 466.74 43111.10 48076.64 2021-09-09 20:03:43.000 252 21273.78 466.77 43111.15 48076.65 2021-09-09 20:03:44.000 252 21273.82 466.79 43111.17 48076.68 2021-09-09 20:03:45.000 252 21273.88 466.84 43111.15 48076.71 2021-09-09 20:03:46.000 252 21273.92 466.88 43111.15 48076.75 2021-09-09 20:03:47.000 252 21273.98 466.89 43111.17 48076.78 2021-09-09 20:03:48.000 252 21273.97 466.92 43111.14 48076.81 2021-09-09 20:03:49.000 252 21273.98 466.91 43111.14 48076.77 2021-09-09 20:03:50.000 252 21273.96 466.94 43111.16 48076.80 2021-09-09 20:03:51.000 252 21273.98 466.94 43111.15 48076.83 2021-09-09 20:03:52.000 252 21273.96 466.94 43111.16 48076.76 2021-09-09 20:03:53.000 252 21273.94 466.94 43111.15 48076.79 2021-09-09 20:03:54.000 252 21273.92 466.94 43111.16 48076.78 2021-09-09 20:03:55.000 252 21273.91 466.95 43111.17 48076.78 2021-09-09 20:03:56.000 252 21273.91 467.01 43111.16 48076.75 2021-09-09 20:03:57.000 252 21273.92 467.02 43111.15 48076.78 2021-09-09 20:03:58.000 252 21273.91 466.99 43111.13 48076.78 2021-09-09 20:03:59.000 252 21273.87 466.97 43111.13 48076.74 2021-09-09 20:04:00.000 252 21273.85 466.97 43111.14 48076.79 2021-09-09 20:04:01.000 252 21273.83 466.96 43111.13 48076.75 2021-09-09 20:04:02.000 252 21273.84 466.95 43111.15 48076.73 2021-09-09 20:04:03.000 252 21273.84 466.97 43111.19 48076.76 2021-09-09 20:04:04.000 252 21273.87 466.97 43111.15 48076.77 2021-09-09 20:04:05.000 252 21273.92 466.98 43111.15 48076.75 2021-09-09 20:04:06.000 252 21273.95 467.00 43111.18 48076.75 2021-09-09 20:04:07.000 252 21273.97 467.01 43111.19 48076.80 2021-09-09 20:04:08.000 252 21273.98 467.02 43111.18 48076.82 2021-09-09 20:04:09.000 252 21273.96 467.00 43111.21 48076.81 2021-09-09 20:04:10.000 252 21273.98 467.00 43111.19 48076.81 2021-09-09 20:04:11.000 252 21273.99 466.96 43111.18 48076.83 2021-09-09 20:04:12.000 252 21274.00 466.95 43111.18 48076.85 2021-09-09 20:04:13.000 252 21273.98 466.92 43111.19 48076.87 2021-09-09 20:04:14.000 252 21273.95 466.89 43111.15 48076.78 2021-09-09 20:04:15.000 252 21274.00 466.81 43111.13 48076.80 2021-09-09 20:04:16.000 252 21274.02 466.76 43111.11 48076.82 2021-09-09 20:04:17.000 252 21274.04 466.64 43111.13 48076.76 2021-09-09 20:04:18.000 252 21274.06 466.59 43111.16 48076.76 2021-09-09 20:04:19.000 252 21274.05 466.48 43111.17 48076.81 2021-09-09 20:04:20.000 252 21274.06 466.36 43111.19 48076.81 2021-09-09 20:04:21.000 252 21274.03 466.30 43111.21 48076.83 2021-09-09 20:04:22.000 252 21274.00 466.25 43111.26 48076.87 2021-09-09 20:04:23.000 252 21273.99 466.19 43111.28 48076.92 2021-09-09 20:04:24.000 252 21273.99 466.18 43111.32 48076.91 2021-09-09 20:04:25.000 252 21274.02 466.19 43111.31 48076.94 2021-09-09 20:04:26.000 252 21274.00 466.17 43111.33 48076.92 2021-09-09 20:04:27.000 252 21273.98 466.15 43111.31 48076.92 2021-09-09 20:04:28.000 252 21274.02 466.12 43111.32 48076.95 2021-09-09 20:04:29.000 252 21274.03 466.06 43111.36 48076.93 2021-09-09 20:04:30.000 252 21274.03 466.02 43111.35 48076.99 2021-09-09 20:04:31.000 252 21274.04 466.00 43111.35 48076.98 2021-09-09 20:04:32.000 252 21274.06 465.96 43111.37 48077.01 2021-09-09 20:04:33.000 252 21274.06 465.95 43111.41 48077.04 2021-09-09 20:04:34.000 252 21274.09 465.94 43111.43 48077.07 2021-09-09 20:04:35.000 252 21274.06 465.91 43111.42 48077.06 2021-09-09 20:04:36.000 252 21274.06 465.91 43111.45 48077.10 2021-09-09 20:04:37.000 252 21274.08 465.91 43111.49 48077.10 2021-09-09 20:04:38.000 252 21274.06 465.94 43111.48 48077.09 2021-09-09 20:04:39.000 252 21274.02 465.99 43111.46 48077.08 2021-09-09 20:04:40.000 252 21274.00 466.03 43111.45 48077.11 2021-09-09 20:04:41.000 252 21274.00 466.06 43111.43 48077.02 2021-09-09 20:04:42.000 252 21273.98 466.09 43111.44 48077.06 2021-09-09 20:04:43.000 252 21273.98 466.08 43111.40 48077.01 2021-09-09 20:04:44.000 252 21273.94 466.07 43111.39 48077.00 2021-09-09 20:04:45.000 252 21273.95 466.07 43111.36 48077.01 2021-09-09 20:04:46.000 252 21273.95 466.08 43111.32 48076.99 2021-09-09 20:04:47.000 252 21273.94 466.09 43111.32 48076.97 2021-09-09 20:04:48.000 252 21273.96 466.10 43111.31 48076.99 2021-09-09 20:04:49.000 252 21273.95 466.10 43111.31 48076.97 2021-09-09 20:04:50.000 252 21273.92 466.07 43111.34 48076.92 2021-09-09 20:04:51.000 252 21273.94 466.01 43111.37 48076.96 2021-09-09 20:04:52.000 252 21273.95 465.98 43111.33 48076.91 2021-09-09 20:04:53.000 252 21273.98 465.96 43111.35 48076.98 2021-09-09 20:04:54.000 252 21274.02 465.93 43111.39 48076.96 2021-09-09 20:04:55.000 252 21274.02 465.93 43111.42 48077.01 2021-09-09 20:04:56.000 252 21274.07 465.93 43111.41 48077.04 2021-09-09 20:04:57.000 252 21274.06 465.90 43111.40 48077.03 2021-09-09 20:04:58.000 252 21274.10 465.89 43111.41 48077.04 2021-09-09 20:04:59.000 252 21274.09 465.87 43111.44 48077.05 2021-09-09 20:05:00.000 252 21274.12 465.87 43111.46 48077.09 2021-09-09 20:05:01.000 252 21274.14 465.87 43111.45 48077.08 2021-09-09 20:05:02.000 252 21274.18 465.87 43111.48 48077.14 2021-09-09 20:05:03.000 252 21274.16 465.89 43111.47 48077.13 2021-09-09 20:05:04.000 252 21274.16 465.88 43111.48 48077.13 2021-09-09 20:05:05.000 252 21274.13 465.87 43111.50 48077.15 2021-09-09 20:05:06.000 252 21274.18 465.88 43111.49 48077.14 2021-09-09 20:05:07.000 252 21274.20 465.88 43111.50 48077.16 2021-09-09 20:05:08.000 252 21274.17 465.92 43111.45 48077.17 2021-09-09 20:05:09.000 252 21274.20 465.95 43111.45 48077.18 2021-09-09 20:05:10.000 252 21274.21 465.95 43111.43 48077.14 2021-09-09 20:05:11.000 252 21274.21 465.96 43111.42 48077.19 2021-09-09 20:05:12.000 252 21274.20 466.02 43111.40 48077.15 2021-09-09 20:05:13.000 252 21274.19 466.04 43111.39 48077.14 2021-09-09 20:05:14.000 252 21274.19 466.12 43111.37 48077.12 2021-09-09 20:05:15.000 252 21274.18 466.18 43111.37 48077.16 2021-09-09 20:05:16.000 252 21274.23 466.17 43111.40 48077.08 2021-09-09 20:05:17.000 252 21274.25 466.14 43111.42 48077.13 2021-09-09 20:05:18.000 252 21274.30 466.08 43111.44 48077.13 2021-09-09 20:05:19.000 252 21274.32 466.08 43111.45 48077.19 2021-09-09 20:05:20.000 252 21274.34 466.08 43111.48 48077.20 2021-09-09 20:05:21.000 252 21274.38 466.11 43111.47 48077.22 2021-09-09 20:05:22.000 252 21274.39 466.14 43111.46 48077.25 2021-09-09 20:05:23.000 252 21274.41 466.20 43111.45 48077.25 2021-09-09 20:05:24.000 252 21274.42 466.23 43111.47 48077.24 2021-09-09 20:05:25.000 252 21274.44 466.24 43111.47 48077.25 2021-09-09 20:05:26.000 252 21274.45 466.25 43111.50 48077.30 2021-09-09 20:05:27.000 252 21274.47 466.26 43111.50 48077.30 2021-09-09 20:05:28.000 252 21274.50 466.31 43111.51 48077.25 2021-09-09 20:05:29.000 252 21274.51 466.32 43111.50 48077.34 2021-09-09 20:05:30.000 252 21274.49 466.34 43111.46 48077.28 2021-09-09 20:05:31.000 252 21274.47 466.35 43111.45 48077.28 2021-09-09 20:05:32.000 252 21274.44 466.39 43111.46 48077.32 2021-09-09 20:05:33.000 252 21274.41 466.42 43111.40 48077.26 2021-09-09 20:05:34.000 252 21274.34 466.45 43111.40 48077.22 2021-09-09 20:05:35.000 252 21274.26 466.48 43111.35 48077.15 2021-09-09 20:05:36.000 252 21274.23 466.48 43111.35 48077.10 2021-09-09 20:05:37.000 252 21274.23 466.49 43111.30 48077.10 2021-09-09 20:05:38.000 252 21274.25 466.51 43111.29 48077.04 2021-09-09 20:05:39.000 252 21274.27 466.51 43111.27 48077.03 2021-09-09 20:05:40.000 252 21274.25 466.51 43111.27 48077.00 2021-09-09 20:05:41.000 252 21274.22 466.48 43111.25 48076.98 2021-09-09 20:05:42.000 252 21274.17 466.47 43111.26 48076.96 2021-09-09 20:05:43.000 252 21274.18 466.47 43111.25 48076.96 2021-09-09 20:05:44.000 252 21274.17 466.48 43111.29 48076.97 2021-09-09 20:05:45.000 252 21274.18 466.51 43111.25 48076.91 2021-09-09 20:05:46.000 252 21274.17 466.55 43111.23 48076.99 2021-09-09 20:05:47.000 252 21274.17 466.55 43111.26 48076.93 2021-09-09 20:05:48.000 252 21274.20 466.52 43111.23 48076.93 2021-09-09 20:05:49.000 252 21274.21 466.52 43111.22 48076.96 2021-09-09 20:05:50.000 252 21274.20 466.55 43111.21 48076.96 2021-09-09 20:05:51.000 252 21274.16 466.55 43111.22 48076.93 2021-09-09 20:05:52.000 252 21274.17 466.56 43111.22 48076.96 2021-09-09 20:05:53.000 252 21274.15 466.58 43111.23 48076.91 2021-09-09 20:05:54.000 252 21274.13 466.56 43111.24 48076.94 2021-09-09 20:05:55.000 252 21274.14 466.60 43111.24 48076.92 2021-09-09 20:05:56.000 252 21274.14 466.58 43111.22 48076.91 2021-09-09 20:05:57.000 252 21274.11 466.59 43111.26 48076.94 2021-09-09 20:05:58.000 252 21274.10 466.63 43111.26 48076.93 2021-09-09 20:05:59.000 252 21274.11 466.65 43111.25 48076.91 2021-09-09 20:06:00.000 252 21274.10 466.67 43111.27 48076.93 2021-09-09 20:06:01.000 252 21274.05 466.75 43111.29 48076.93 2021-09-09 20:06:02.000 252 21273.98 466.81 43111.24 48076.90 2021-09-09 20:06:03.000 252 21273.94 466.85 43111.18 48076.83 2021-09-09 20:06:04.000 252 21273.93 466.87 43111.15 48076.82 2021-09-09 20:06:05.000 252 21273.87 466.87 43111.14 48076.77 2021-09-09 20:06:06.000 252 21273.83 466.87 43111.12 48076.71 2021-09-09 20:06:07.000 252 21273.83 466.88 43111.07 48076.65 2021-09-09 20:06:08.000 252 21273.81 466.89 43111.05 48076.66 2021-09-09 20:06:09.000 252 21273.79 466.89 43111.02 48076.60 2021-09-09 20:06:10.000 252 21273.80 466.88 43110.99 48076.57 2021-09-09 20:06:11.000 252 21273.81 466.88 43110.96 48076.58 2021-09-09 20:06:12.000 252 21273.85 466.82 43110.97 48076.51 2021-09-09 20:06:13.000 252 21273.83 466.76 43111.00 48076.55 2021-09-09 20:06:14.000 252 21273.81 466.71 43111.03 48076.59 2021-09-09 20:06:15.000 252 21273.81 466.67 43111.01 48076.59 2021-09-09 20:06:16.000 252 21273.78 466.63 43111.02 48076.57 2021-09-09 20:06:17.000 252 21273.76 466.64 43111.03 48076.60 2021-09-09 20:06:18.000 252 21273.80 466.63 43111.03 48076.57 2021-09-09 20:06:19.000 252 21273.84 466.59 43111.04 48076.61 2021-09-09 20:06:20.000 252 21273.87 466.54 43111.06 48076.60 2021-09-09 20:06:21.000 252 21273.93 466.49 43111.09 48076.67 2021-09-09 20:06:22.000 252 21273.94 466.48 43111.11 48076.74 2021-09-09 20:06:23.000 252 21273.96 466.45 43111.15 48076.75 2021-09-09 20:06:24.000 252 21273.96 466.43 43111.18 48076.76 2021-09-09 20:06:25.000 252 21273.96 466.41 43111.20 48076.80 2021-09-09 20:06:26.000 252 21273.98 466.42 43111.19 48076.83 2021-09-09 20:06:27.000 252 21273.98 466.41 43111.22 48076.80 2021-09-09 20:06:28.000 252 21273.96 466.39 43111.22 48076.81 2021-09-09 20:06:29.000 252 21273.95 466.37 43111.20 48076.81 2021-09-09 20:06:30.000 252 21273.93 466.37 43111.18 48076.79 2021-09-09 20:06:31.000 252 21273.98 466.34 43111.16 48076.82 2021-09-09 20:06:32.000 252 21274.01 466.34 43111.16 48076.82 2021-09-09 20:06:33.000 252 21274.05 466.33 43111.18 48076.82 2021-09-09 20:06:34.000 252 21274.09 466.31 43111.16 48076.84 2021-09-09 20:06:35.000 252 21274.10 466.28 43111.15 48076.81 2021-09-09 20:06:36.000 252 21274.12 466.28 43111.14 48076.87 2021-09-09 20:06:37.000 252 21274.19 466.21 43111.15 48076.84 2021-09-09 20:06:38.000 252 21274.22 466.18 43111.16 48076.87 2021-09-09 20:06:39.000 252 21274.24 466.12 43111.18 48076.91 2021-09-09 20:06:40.000 252 21274.25 466.12 43111.17 48076.92 2021-09-09 20:06:41.000 252 21274.29 466.08 43111.20 48076.96 2021-09-09 20:06:42.000 252 21274.33 466.07 43111.21 48076.96 2021-09-09 20:06:43.000 252 21274.35 466.08 43111.22 48076.99 2021-09-09 20:06:44.000 252 21274.31 466.03 43111.20 48077.00 2021-09-09 20:06:45.000 252 21274.34 465.99 43111.23 48077.00 2021-09-09 20:06:46.000 252 21274.34 465.97 43111.26 48076.99 2021-09-09 20:06:47.000 252 21274.30 465.97 43111.29 48077.02 2021-09-09 20:06:48.000 252 21274.31 466.00 43111.31 48077.07 2021-09-09 20:06:49.000 252 21274.35 465.96 43111.30 48077.07 2021-09-09 20:06:50.000 252 21274.37 465.99 43111.32 48077.03 2021-09-09 20:06:51.000 252 21274.41 466.03 43111.32 48077.08 2021-09-09 20:06:52.000 252 21274.44 466.05 43111.32 48077.13 2021-09-09 20:06:53.000 252 21274.46 466.07 43111.27 48077.09 2021-09-09 20:06:54.000 252 21274.46 466.09 43111.29 48077.12 2021-09-09 20:06:55.000 252 21274.47 466.09 43111.28 48077.14 2021-09-09 20:06:56.000 252 21274.50 466.05 43111.32 48077.15 2021-09-09 20:06:57.000 252 21274.53 466.06 43111.35 48077.10 2021-09-09 20:06:58.000 252 21274.53 466.04 43111.32 48077.14 2021-09-09 20:06:59.000 252 21274.54 466.05 43111.37 48077.18 2021-09-09 20:07:00.000 252 21274.50 466.06 43111.36 48077.17 2021-09-09 20:07:01.000 252 21274.49 466.04 43111.37 48077.13 2021-09-09 20:07:02.000 252 21274.48 466.00 43111.42 48077.19 2021-09-09 20:07:03.000 252 21274.47 465.98 43111.44 48077.20 2021-09-09 20:07:04.000 252 21274.50 465.97 43111.41 48077.18 2021-09-09 20:07:05.000 252 21274.50 465.95 43111.42 48077.24 2021-09-09 20:07:06.000 252 21274.52 465.96 43111.43 48077.23 2021-09-09 20:07:07.000 252 21274.54 465.97 43111.40 48077.26 2021-09-09 20:07:08.000 252 21274.58 465.95 43111.40 48077.25 2021-09-09 20:07:09.000 252 21274.60 465.90 43111.39 48077.26 2021-09-09 20:07:10.000 252 21274.60 465.90 43111.40 48077.29 2021-09-09 20:07:11.000 252 21274.59 465.89 43111.41 48077.28 2021-09-09 20:07:12.000 252 21274.56 465.81 43111.43 48077.31 2021-09-09 20:07:13.000 252 21274.55 465.78 43111.44 48077.33 2021-09-09 20:07:14.000 252 21274.58 465.73 43111.45 48077.33 2021-09-09 20:07:15.000 252 21274.62 465.73 43111.48 48077.32 2021-09-09 20:07:16.000 252 21274.65 465.74 43111.47 48077.35 2021-09-09 20:07:17.000 252 21274.67 465.78 43111.45 48077.35 2021-09-09 20:07:18.000 252 21274.73 465.77 43111.46 48077.40 2021-09-09 20:07:19.000 252 21274.77 465.76 43111.47 48077.39 2021-09-09 20:07:20.000 252 21274.79 465.79 43111.48 48077.42 2021-09-09 20:07:21.000 252 21274.84 465.78 43111.49 48077.47 2021-09-09 20:07:22.000 252 21274.87 465.79 43111.50 48077.46 2021-09-09 20:07:23.000 252 21274.86 465.78 43111.50 48077.45 2021-09-09 20:07:24.000 252 21274.88 465.75 43111.52 48077.48 2021-09-09 20:07:25.000 252 21274.89 465.73 43111.54 48077.53 2021-09-09 20:07:26.000 252 21274.90 465.68 43111.55 48077.50 2021-09-09 20:07:27.000 252 21274.91 465.64 43111.56 48077.53 2021-09-09 20:07:28.000 252 21274.97 465.59 43111.59 48077.57 2021-09-09 20:07:29.000 252 21275.00 465.58 43111.58 48077.59 2021-09-09 20:07:30.000 252 21275.00 465.54 43111.57 48077.58 2021-09-09 20:07:31.000 252 21275.00 465.50 43111.58 48077.58 2021-09-09 20:07:32.000 252 21275.02 465.46 43111.60 48077.66 2021-09-09 20:07:33.000 252 21274.99 465.42 43111.64 48077.61 2021-09-09 20:07:34.000 252 21275.05 465.40 43111.67 48077.65 2021-09-09 20:07:35.000 252 21275.07 465.37 43111.72 48077.72 2021-09-09 20:07:36.000 252 21275.10 465.34 43111.74 48077.73 2021-09-09 20:07:37.000 252 21275.11 465.30 43111.76 48077.74 2021-09-09 20:07:38.000 252 21275.10 465.28 43111.77 48077.80 2021-09-09 20:07:39.000 252 21275.12 465.25 43111.78 48077.78 2021-09-09 20:07:40.000 252 21275.13 465.19 43111.79 48077.81 2021-09-09 20:07:41.000 252 21275.18 465.13 43111.82 48077.85 2021-09-09 20:07:42.000 252 21275.25 465.11 43111.85 48077.88 2021-09-09 20:07:43.000 252 21275.27 465.07 43111.90 48077.89 2021-09-09 20:07:44.000 252 21275.28 465.07 43111.87 48077.94 2021-09-09 20:07:45.000 252 21275.27 465.07 43111.89 48077.99 2021-09-09 20:07:46.000 252 21275.30 465.05 43111.91 48077.96 2021-09-09 20:07:47.000 252 21275.30 465.01 43111.95 48078.01 2021-09-09 20:07:48.000 252 21275.29 465.00 43111.97 48078.04 2021-09-09 20:07:49.000 252 21275.28 465.00 43111.93 48078.03 2021-09-09 20:07:50.000 252 21275.30 465.00 43111.96 48078.05 2021-09-09 20:07:51.000 252 21275.32 464.98 43111.99 48078.05 2021-09-09 20:07:52.000 252 21275.32 464.99 43111.98 48078.08 2021-09-09 20:07:53.000 252 21275.32 464.98 43111.97 48078.10 2021-09-09 20:07:54.000 252 21275.33 464.98 43112.01 48078.06 2021-09-09 20:07:55.000 252 21275.33 464.98 43111.98 48078.09 2021-09-09 20:07:56.000 252 21275.30 465.00 43111.97 48078.10 2021-09-09 20:07:57.000 252 21275.29 465.03 43111.95 48078.09 2021-09-09 20:07:58.000 252 21275.30 465.05 43111.97 48078.05 2021-09-09 20:07:59.000 252 21275.31 465.04 43111.93 48078.09 2021-09-09 20:08:00.000 252 21275.35 465.03 43111.93 48078.06 2021-09-09 20:08:01.000 252 21275.35 465.07 43111.93 48078.03 2021-09-09 20:08:02.000 252 21275.34 465.12 43111.89 48078.06 2021-09-09 20:08:03.000 252 21275.28 465.21 43111.84 48078.02 2021-09-09 20:08:04.000 252 21275.23 465.27 43111.79 48077.99 2021-09-09 20:08:05.000 252 21275.25 465.29 43111.70 48077.90 2021-09-09 20:08:06.000 252 21275.29 465.27 43111.67 48077.87 2021-09-09 20:08:07.000 252 21275.26 465.26 43111.68 48077.83 2021-09-09 20:08:08.000 252 21275.29 465.27 43111.66 48077.79 2021-09-09 20:08:09.000 252 21275.31 465.31 43111.65 48077.80 2021-09-09 20:08:10.000 252 21275.30 465.34 43111.69 48077.82 2021-09-09 20:08:11.000 252 21275.31 465.41 43111.68 48077.83 2021-09-09 20:08:12.000 252 21275.28 465.47 43111.65 48077.78 2021-09-09 20:08:13.000 252 21275.26 465.51 43111.59 48077.75 2021-09-09 20:08:14.000 252 21275.18 465.56 43111.55 48077.73 2021-09-09 20:08:15.000 252 21275.13 465.70 43111.45 48077.67 2021-09-09 20:08:16.000 252 21275.09 465.79 43111.40 48077.57 2021-09-09 20:08:17.000 252 21275.05 465.82 43111.29 48077.47 2021-09-09 20:08:18.000 252 21275.00 465.84 43111.18 48077.36 2021-09-09 20:08:19.000 252 21274.99 465.82 43111.08 48077.25 2021-09-09 20:08:20.000 252 21274.99 465.80 43111.05 48077.20 2021-09-09 20:08:21.000 252 21275.00 465.78 43111.03 48077.15 2021-09-09 20:08:22.000 252 21275.02 465.82 43111.00 48077.12 2021-09-09 20:08:23.000 252 21275.04 465.78 43111.00 48077.12 2021-09-09 20:08:24.000 252 21275.04 465.77 43110.95 48077.09 2021-09-09 20:08:25.000 252 21275.05 465.75 43110.93 48077.08 2021-09-09 20:08:26.000 252 21275.03 465.74 43110.91 48077.08 2021-09-09 20:08:27.000 252 21275.05 465.75 43110.88 48077.07 2021-09-09 20:08:28.000 252 21275.08 465.76 43110.91 48077.08 2021-09-09 20:08:29.000 252 21275.08 465.76 43110.93 48077.11 2021-09-09 20:08:30.000 252 21275.09 465.76 43110.91 48077.11 2021-09-09 20:08:31.000 252 21275.07 465.75 43110.93 48077.10 2021-09-09 20:08:32.000 252 21275.09 465.76 43110.93 48077.06 2021-09-09 20:08:33.000 252 21275.12 465.76 43110.93 48077.15 2021-09-09 20:08:34.000 252 21275.15 465.79 43110.94 48077.08 2021-09-09 20:08:35.000 252 21275.14 465.80 43110.97 48077.12 2021-09-09 20:08:36.000 252 21275.14 465.80 43110.93 48077.11 2021-09-09 20:08:37.000 252 21275.19 465.82 43110.89 48077.11 2021-09-09 20:08:38.000 252 21275.18 465.83 43110.89 48077.13 2021-09-09 20:08:39.000 252 21275.15 465.86 43110.90 48077.12 2021-09-09 20:08:40.000 252 21275.20 465.88 43110.87 48077.14 2021-09-09 20:08:41.000 252 21275.21 465.90 43110.86 48077.13 2021-09-09 20:08:42.000 252 21275.25 465.96 43110.85 48077.12 2021-09-09 20:08:43.000 252 21275.26 465.98 43110.81 48077.09 2021-09-09 20:08:44.000 252 21275.29 465.99 43110.75 48077.11 2021-09-09 20:08:45.000 252 21275.30 466.00 43110.78 48077.07 2021-09-09 20:08:46.000 252 21275.25 466.01 43110.77 48077.05 2021-09-09 20:08:47.000 252 21275.26 466.03 43110.78 48077.07 2021-09-09 20:08:48.000 252 21275.24 466.04 43110.78 48076.99 2021-09-09 20:08:49.000 252 21275.24 466.00 43110.77 48077.00 2021-09-09 20:08:50.000 252 21275.20 465.98 43110.77 48077.01 2021-09-09 20:08:51.000 252 21275.21 465.96 43110.79 48076.99 2021-09-09 20:08:52.000 252 21275.20 465.95 43110.79 48077.00 2021-09-09 20:08:53.000 252 21275.20 465.97 43110.78 48077.00 2021-09-09 20:08:54.000 252 21275.23 465.97 43110.74 48077.01 2021-09-09 20:08:55.000 252 21275.23 465.96 43110.75 48077.00 2021-09-09 20:08:56.000 252 21275.21 465.97 43110.72 48076.97 2021-09-09 20:08:57.000 252 21275.19 465.98 43110.71 48076.97 2021-09-09 20:08:58.000 252 21275.18 465.98 43110.68 48076.98 2021-09-09 20:08:59.000 252 21275.20 466.00 43110.68 48076.90 2021-09-09 20:09:00.000 252 21275.21 466.00 43110.65 48076.93 2021-09-09 20:09:01.000 252 21275.22 465.98 43110.63 48076.88 2021-09-09 20:09:02.000 252 21275.24 465.99 43110.64 48076.92 2021-09-09 20:09:03.000 252 21275.24 465.96 43110.62 48076.87 2021-09-09 20:09:04.000 252 21275.25 465.93 43110.62 48076.90 2021-09-09 20:09:05.000 252 21275.28 465.93 43110.63 48076.90 2021-09-09 20:09:06.000 252 21275.29 465.92 43110.68 48076.90 2021-09-09 20:09:07.000 252 21275.30 465.92 43110.66 48076.89 2021-09-09 20:09:08.000 252 21275.28 465.92 43110.63 48076.90 2021-09-09 20:09:09.000 252 21275.28 465.92 43110.66 48076.95 2021-09-09 20:09:10.000 252 21275.30 465.91 43110.68 48076.92 2021-09-09 20:09:11.000 252 21275.31 465.92 43110.71 48076.91 2021-09-09 20:09:12.000 252 21275.29 465.94 43110.69 48076.91 2021-09-09 20:09:13.000 252 21275.25 465.93 43110.67 48076.97 2021-09-09 20:09:14.000 252 21275.27 465.90 43110.67 48076.95 2021-09-09 20:09:15.000 252 21275.27 465.88 43110.73 48076.91 2021-09-09 20:09:16.000 252 21275.23 465.91 43110.76 48076.99 2021-09-09 20:09:17.000 252 21275.22 465.91 43110.77 48076.95 2021-09-09 20:09:18.000 252 21275.21 465.94 43110.77 48076.99 2021-09-09 20:09:19.000 252 21275.18 465.94 43110.80 48077.01 2021-09-09 20:09:20.000 252 21275.21 465.95 43110.79 48076.96 2021-09-09 20:09:21.000 252 21275.23 465.96 43110.76 48076.97 2021-09-09 20:09:22.000 252 21275.20 465.98 43110.79 48076.97 2021-09-09 20:09:23.000 252 21275.21 465.98 43110.80 48076.99 2021-09-09 20:09:24.000 252 21275.20 465.98 43110.77 48076.96 2021-09-09 20:09:25.000 252 21275.18 465.98 43110.77 48076.97 2021-09-09 20:09:26.000 252 21275.19 465.99 43110.79 48076.97 2021-09-09 20:09:27.000 252 21275.18 466.02 43110.79 48076.96 2021-09-09 20:09:28.000 252 21275.16 465.99 43110.83 48077.01 2021-09-09 20:09:29.000 252 21275.19 466.00 43110.83 48076.98 2021-09-09 20:09:30.000 252 21275.19 466.01 43110.83 48076.96 2021-09-09 20:09:31.000 252 21275.19 466.00 43110.83 48076.99 2021-09-09 20:09:32.000 252 21275.21 465.98 43110.84 48077.01 2021-09-09 20:09:33.000 252 21275.22 465.98 43110.82 48076.98 2021-09-09 20:09:34.000 252 21275.25 465.94 43110.80 48077.02 2021-09-09 20:09:35.000 252 21275.26 465.87 43110.85 48077.02 2021-09-09 20:09:36.000 252 21275.27 465.83 43110.88 48077.06 2021-09-09 20:09:37.000 252 21275.25 465.81 43110.91 48077.12 2021-09-09 20:09:38.000 252 21275.25 465.82 43110.93 48077.09 2021-09-09 20:09:39.000 252 21275.26 465.82 43110.97 48077.15 2021-09-09 20:09:40.000 252 21275.25 465.80 43110.97 48077.16 2021-09-09 20:09:41.000 252 21275.28 465.83 43110.95 48077.15 2021-09-09 20:09:42.000 252 21275.26 465.83 43110.90 48077.14 2021-09-09 20:09:43.000 252 21275.27 465.82 43110.90 48077.13 2021-09-09 20:09:44.000 252 21275.32 465.73 43110.91 48077.10 2021-09-09 20:09:45.000 252 21275.36 465.65 43110.93 48077.16 2021-09-09 20:09:46.000 252 21275.41 465.56 43111.01 48077.18 2021-09-09 20:09:47.000 252 21275.44 465.51 43111.06 48077.27 2021-09-09 20:09:48.000 252 21275.42 465.49 43111.06 48077.29 2021-09-09 20:09:49.000 252 21275.43 465.51 43111.08 48077.33 2021-09-09 20:09:50.000 252 21275.44 465.53 43111.11 48077.33 2021-09-09 20:09:51.000 252 21275.43 465.51 43111.11 48077.35 2021-09-09 20:09:52.000 252 21275.44 465.48 43111.11 48077.41 2021-09-09 20:09:53.000 252 21275.47 465.47 43111.13 48077.39 2021-09-09 20:09:54.000 252 21275.50 465.45 43111.14 48077.44 2021-09-09 20:09:55.000 252 21275.52 465.46 43111.14 48077.41 2021-09-09 20:09:56.000 252 21275.55 465.42 43111.17 48077.50 2021-09-09 20:09:57.000 252 21275.54 465.41 43111.15 48077.47 2021-09-09 20:09:58.000 252 21275.59 465.39 43111.15 48077.45 2021-09-09 20:09:59.000 252 21275.60 465.39 43111.16 48077.53 2021-09-09 20:10:00.000 252 21275.58 465.41 43111.18 48077.49 2021-09-09 20:10:01.000 252 21275.57 465.40 43111.18 48077.52 2021-09-09 20:10:02.000 252 21275.61 465.37 43111.19 48077.53 2021-09-09 20:10:03.000 252 21275.62 465.39 43111.19 48077.55 2021-09-09 20:10:04.000 252 21275.62 465.38 43111.21 48077.56 2021-09-09 20:10:05.000 252 21275.61 465.38 43111.23 48077.54 2021-09-09 20:10:06.000 252 21275.61 465.36 43111.22 48077.52 2021-09-09 20:10:07.000 252 21275.64 465.35 43111.22 48077.58 2021-09-09 20:10:08.000 252 21275.63 465.38 43111.21 48077.55 2021-09-09 20:10:09.000 252 21275.63 465.41 43111.22 48077.55 2021-09-09 20:10:10.000 252 21275.63 465.41 43111.22 48077.59 2021-09-09 20:10:11.000 252 21275.62 465.41 43111.24 48077.61 2021-09-09 20:10:12.000 252 21275.61 465.41 43111.24 48077.59 2021-09-09 20:10:13.000 252 21275.58 465.39 43111.26 48077.56 2021-09-09 20:10:14.000 252 21275.54 465.37 43111.31 48077.62 2021-09-09 20:10:15.000 252 21275.53 465.33 43111.30 48077.64 2021-09-09 20:10:16.000 252 21275.62 465.34 43111.35 48077.62 2021-09-09 20:10:17.000 252 21275.70 465.37 43111.36 48077.63 2021-09-09 20:10:18.000 252 21275.74 465.34 43111.41 48077.73 2021-09-09 20:10:19.000 252 21275.79 465.34 43111.41 48077.76 2021-09-09 20:10:20.000 252 21275.80 465.40 43111.38 48077.77 2021-09-09 20:10:21.000 252 21275.74 465.52 43111.34 48077.77 2021-09-09 20:10:22.000 252 21275.68 465.67 43111.26 48077.73 2021-09-09 20:10:23.000 252 21275.65 465.75 43111.18 48077.65 2021-09-09 20:10:24.000 252 21275.66 465.79 43111.10 48077.54 2021-09-09 20:10:25.000 252 21275.64 465.82 43111.05 48077.47 2021-09-09 20:10:26.000 252 21275.65 465.85 43111.01 48077.42 2021-09-09 20:10:27.000 252 21275.65 465.86 43110.93 48077.37 2021-09-09 20:10:28.000 252 21275.65 465.90 43110.90 48077.35 2021-09-09 20:10:29.000 252 21275.64 465.95 43110.86 48077.34 2021-09-09 20:10:30.000 252 21275.63 466.04 43110.79 48077.31 2021-09-09 20:10:31.000 252 21275.59 466.13 43110.72 48077.22 2021-09-09 20:10:32.000 252 21275.55 466.18 43110.65 48077.15 2021-09-09 20:10:33.000 252 21275.54 466.19 43110.62 48077.01 2021-09-09 20:10:34.000 252 21275.52 466.17 43110.56 48077.00 2021-09-09 20:10:35.000 252 21275.52 466.15 43110.55 48076.98 2021-09-09 20:10:36.000 252 21275.53 466.11 43110.54 48076.89 2021-09-09 20:10:37.000 252 21275.52 466.06 43110.47 48076.90 2021-09-09 20:10:38.000 252 21275.52 466.02 43110.50 48076.88 2021-09-09 20:10:39.000 252 21275.54 465.91 43110.54 48076.88 2021-09-09 20:10:40.000 252 21275.55 465.85 43110.55 48076.93 2021-09-09 20:10:41.000 252 21275.56 465.80 43110.62 48076.95 2021-09-09 20:10:42.000 252 21275.54 465.77 43110.63 48076.99 2021-09-09 20:10:43.000 252 21275.54 465.75 43110.66 48077.06 2021-09-09 20:10:44.000 252 21275.53 465.69 43110.69 48077.04 2021-09-09 20:10:45.000 252 21275.53 465.67 43110.72 48077.08 2021-09-09 20:10:46.000 252 21275.52 465.65 43110.75 48077.10 2021-09-09 20:10:47.000 252 21275.50 465.66 43110.75 48077.09 2021-09-09 20:10:48.000 252 21275.55 465.60 43110.79 48077.11 2021-09-09 20:10:49.000 252 21275.57 465.53 43110.82 48077.16 2021-09-09 20:10:50.000 252 21275.54 465.49 43110.88 48077.18 2021-09-09 20:10:51.000 252 21275.53 465.44 43110.90 48077.23 2021-09-09 20:10:52.000 252 21275.56 465.41 43110.92 48077.25 2021-09-09 20:10:53.000 252 21275.56 465.40 43110.94 48077.26 2021-09-09 20:10:54.000 252 21275.57 465.37 43110.97 48077.29 2021-09-09 20:10:55.000 252 21275.57 465.34 43111.00 48077.30 2021-09-09 20:10:56.000 252 21275.59 465.34 43111.04 48077.29 2021-09-09 20:10:57.000 252 21275.58 465.32 43111.03 48077.34 2021-09-09 20:10:58.000 252 21275.53 465.37 43111.01 48077.35 2021-09-09 20:10:59.000 252 21275.55 465.37 43111.01 48077.31 2021-09-09 20:11:00.000 252 21275.55 465.37 43110.99 48077.34 2021-09-09 20:11:01.000 252 21275.51 465.39 43111.00 48077.35 2021-09-09 20:11:02.000 252 21275.53 465.35 43110.98 48077.34 2021-09-09 20:11:03.000 252 21275.56 465.32 43110.99 48077.36 2021-09-09 20:11:04.000 252 21275.59 465.31 43110.96 48077.31 2021-09-09 20:11:05.000 252 21275.63 465.31 43110.98 48077.35 2021-09-09 20:11:06.000 252 21275.62 465.33 43110.96 48077.36 2021-09-09 20:11:07.000 252 21275.61 465.35 43110.94 48077.32 2021-09-09 20:11:08.000 252 21275.60 465.40 43110.94 48077.31 2021-09-09 20:11:09.000 252 21275.58 465.44 43110.85 48077.27 2021-09-09 20:11:10.000 252 21275.60 465.43 43110.83 48077.21 2021-09-09 20:11:11.000 252 21275.56 465.38 43110.78 48077.15 2021-09-09 20:11:12.000 252 21275.55 465.35 43110.76 48077.17 2021-09-09 20:11:13.000 252 21275.60 465.30 43110.80 48077.18 2021-09-09 20:11:14.000 252 21275.58 465.24 43110.83 48077.19 2021-09-09 20:11:15.000 252 21275.55 465.23 43110.82 48077.19 2021-09-09 20:11:16.000 252 21275.56 465.21 43110.84 48077.22 2021-09-09 20:11:17.000 252 21275.56 465.19 43110.87 48077.24 2021-09-09 20:11:18.000 252 21275.57 465.20 43110.90 48077.24 2021-09-09 20:11:19.000 252 21275.56 465.19 43110.89 48077.25 2021-09-09 20:11:20.000 252 21275.58 465.17 43110.89 48077.27 2021-09-09 20:11:21.000 252 21275.59 465.16 43110.90 48077.24 2021-09-09 20:11:22.000 252 21275.58 465.17 43110.90 48077.28 2021-09-09 20:11:23.000 252 21275.59 465.16 43110.87 48077.24 2021-09-09 20:11:24.000 252 21275.60 465.18 43110.83 48077.22 2021-09-09 20:11:25.000 252 21275.62 465.17 43110.82 48077.25 2021-09-09 20:11:26.000 252 21275.65 465.12 43110.83 48077.21 2021-09-09 20:11:27.000 252 21275.67 465.07 43110.88 48077.23 2021-09-09 20:11:28.000 252 21275.68 465.02 43110.87 48077.28 2021-09-09 20:11:29.000 252 21275.70 465.00 43110.89 48077.32 2021-09-09 20:11:30.000 252 21275.68 465.01 43110.94 48077.31 2021-09-09 20:11:31.000 252 21275.70 465.03 43110.94 48077.30 2021-09-09 20:11:32.000 252 21275.68 465.01 43110.93 48077.33 2021-09-09 20:11:33.000 252 21275.67 465.02 43110.91 48077.31 2021-09-09 20:11:34.000 252 21275.71 465.03 43110.89 48077.30 2021-09-09 20:11:35.000 252 21275.74 465.05 43110.88 48077.31 2021-09-09 20:11:36.000 252 21275.74 465.05 43110.89 48077.32 2021-09-09 20:11:37.000 252 21275.75 465.03 43110.93 48077.34 2021-09-09 20:11:38.000 252 21275.81 465.04 43110.93 48077.32 2021-09-09 20:11:39.000 252 21275.87 465.03 43110.94 48077.36 2021-09-09 20:11:40.000 252 21275.89 465.04 43110.93 48077.37 2021-09-09 20:11:41.000 252 21275.90 465.04 43110.94 48077.39 2021-09-09 20:11:42.000 252 21275.90 465.03 43110.94 48077.42 2021-09-09 20:11:43.000 252 21275.92 465.03 43110.94 48077.42 2021-09-09 20:11:44.000 252 21275.93 465.03 43110.95 48077.46 2021-09-09 20:11:45.000 252 21275.94 465.02 43110.96 48077.43 2021-09-09 20:11:46.000 252 21275.97 465.04 43111.00 48077.49 2021-09-09 20:11:47.000 252 21275.99 465.04 43111.02 48077.50 2021-09-09 20:11:48.000 252 21276.00 465.07 43111.00 48077.48 2021-09-09 20:11:49.000 252 21276.02 465.08 43110.98 48077.55 2021-09-09 20:11:50.000 252 21276.03 465.12 43110.99 48077.50 2021-09-09 20:11:51.000 252 21275.99 465.17 43110.97 48077.55 2021-09-09 20:11:52.000 252 21275.96 465.21 43110.97 48077.49 2021-09-09 20:11:53.000 252 21275.99 465.22 43110.94 48077.50 2021-09-09 20:11:54.000 252 21276.01 465.24 43110.92 48077.49 2021-09-09 20:11:55.000 252 21276.01 465.26 43110.89 48077.47 2021-09-09 20:11:56.000 252 21276.03 465.23 43110.88 48077.44 2021-09-09 20:11:57.000 252 21276.06 465.22 43110.90 48077.45 2021-09-09 20:11:58.000 252 21276.07 465.21 43110.89 48077.46 2021-09-09 20:11:59.000 252 21276.11 465.21 43110.87 48077.48 2021-09-09 20:12:00.000 252 21276.14 465.19 43110.88 48077.49 2021-09-09 20:12:01.000 252 21276.15 465.17 43110.89 48077.54 2021-09-09 20:12:02.000 252 21276.21 465.13 43110.90 48077.53 2021-09-09 20:12:03.000 252 21276.24 465.09 43110.94 48077.56 2021-09-09 20:12:04.000 252 21276.25 465.04 43111.00 48077.59 2021-09-09 20:12:05.000 252 21276.28 465.01 43111.00 48077.63 2021-09-09 20:12:06.000 252 21276.30 464.98 43111.02 48077.66 2021-09-09 20:12:07.000 252 21276.31 464.98 43111.07 48077.71 2021-09-09 20:12:08.000 252 21276.30 464.96 43111.08 48077.76 2021-09-09 20:12:09.000 252 21276.34 464.96 43111.12 48077.75 2021-09-09 20:12:10.000 252 21276.39 464.96 43111.11 48077.76 2021-09-09 20:12:11.000 252 21276.35 464.94 43111.15 48077.83 2021-09-09 20:12:12.000 252 21276.33 464.93 43111.17 48077.83 2021-09-09 20:12:13.000 252 21276.37 464.92 43111.15 48077.80 2021-09-09 20:12:14.000 252 21276.39 464.91 43111.13 48077.85 2021-09-09 20:12:15.000 252 21276.39 464.92 43111.16 48077.82 2021-09-09 20:12:16.000 252 21276.38 464.89 43111.18 48077.87 2021-09-09 20:12:17.000 252 21276.42 464.84 43111.18 48077.88 2021-09-09 20:12:18.000 252 21276.47 464.82 43111.20 48077.90 2021-09-09 20:12:19.000 252 21276.47 464.82 43111.21 48077.93 2021-09-09 20:12:20.000 252 21276.47 464.82 43111.18 48077.93 2021-09-09 20:12:21.000 252 21276.48 464.84 43111.18 48077.94 2021-09-09 20:12:22.000 252 21276.50 464.84 43111.19 48077.93 2021-09-09 20:12:23.000 252 21276.51 464.82 43111.20 48077.94 2021-09-09 20:12:24.000 252 21276.50 464.79 43111.19 48077.91 2021-09-09 20:12:25.000 252 21276.47 464.78 43111.21 48077.93 2021-09-09 20:12:26.000 252 21276.51 464.80 43111.23 48077.91 2021-09-09 20:12:27.000 252 21276.48 464.80 43111.20 48077.94 2021-09-09 20:12:28.000 252 21276.49 464.76 43111.19 48077.89 2021-09-09 20:12:29.000 252 21276.52 464.73 43111.18 48077.92 2021-09-09 20:12:30.000 252 21276.55 464.74 43111.19 48077.92 2021-09-09 20:12:31.000 252 21276.54 464.73 43111.18 48077.94 2021-09-09 20:12:32.000 252 21276.51 464.73 43111.19 48077.91 2021-09-09 20:12:33.000 252 21276.55 464.71 43111.20 48077.95 2021-09-09 20:12:34.000 252 21276.58 464.69 43111.24 48077.95 2021-09-09 20:12:35.000 252 21276.57 464.68 43111.23 48077.94 2021-09-09 20:12:36.000 252 21276.59 464.65 43111.23 48077.96 2021-09-09 20:12:37.000 252 21276.63 464.64 43111.25 48078.00 2021-09-09 20:12:38.000 252 21276.61 464.62 43111.24 48078.01 2021-09-09 20:12:39.000 252 21276.60 464.66 43111.23 48077.98 2021-09-09 20:12:40.000 252 21276.59 464.67 43111.23 48078.02 2021-09-09 20:12:41.000 252 21276.60 464.68 43111.23 48077.99 2021-09-09 20:12:42.000 252 21276.62 464.67 43111.24 48077.94 2021-09-09 20:12:43.000 252 21276.61 464.67 43111.19 48077.97 2021-09-09 20:12:44.000 252 21276.66 464.65 43111.20 48078.00 2021-09-09 20:12:45.000 252 21276.67 464.66 43111.21 48077.97 2021-09-09 20:12:46.000 252 21276.68 464.64 43111.22 48078.00 2021-09-09 20:12:47.000 252 21276.69 464.63 43111.24 48078.03 2021-09-09 20:12:48.000 252 21276.66 464.60 43111.20 48078.02 2021-09-09 20:12:49.000 252 21276.65 464.59 43111.23 48078.04 2021-09-09 20:12:50.000 252 21276.62 464.56 43111.26 48078.03 2021-09-09 20:12:51.000 252 21276.62 464.54 43111.29 48078.03 2021-09-09 20:12:52.000 252 21276.63 464.53 43111.29 48078.04 2021-09-09 20:12:53.000 252 21276.60 464.51 43111.27 48078.03 2021-09-09 20:12:54.000 252 21276.57 464.50 43111.25 48078.05 2021-09-09 20:12:55.000 252 21276.60 464.50 43111.24 48078.01 2021-09-09 20:12:56.000 252 21276.59 464.46 43111.24 48078.04 2021-09-09 20:12:57.000 252 21276.60 464.47 43111.25 48078.02 2021-09-09 20:12:58.000 252 21276.64 464.51 43111.26 48078.01 2021-09-09 20:12:59.000 252 21276.63 464.54 43111.26 48077.99 2021-09-09 20:13:00.000 252 21276.65 464.53 43111.25 48078.01 2021-09-09 20:13:01.000 252 21276.67 464.52 43111.24 48077.99 2021-09-09 20:13:02.000 252 21276.64 464.51 43111.22 48077.97 2021-09-09 20:13:03.000 252 21276.63 464.54 43111.21 48078.03 2021-09-09 20:13:04.000 252 21276.69 464.53 43111.22 48078.00 2021-09-09 20:13:05.000 252 21276.70 464.54 43111.24 48077.99 2021-09-09 20:13:06.000 252 21276.71 464.57 43111.25 48078.04 2021-09-09 20:13:07.000 252 21276.72 464.61 43111.23 48078.01 2021-09-09 20:13:08.000 252 21276.73 464.61 43111.19 48077.98 2021-09-09 20:13:09.000 252 21276.77 464.61 43111.17 48078.02 2021-09-09 20:13:10.000 252 21276.77 464.60 43111.15 48078.03 2021-09-09 20:13:11.000 252 21276.79 464.60 43111.17 48077.98 2021-09-09 20:13:12.000 252 21276.78 464.59 43111.15 48078.04 2021-09-09 20:13:13.000 252 21276.76 464.59 43111.15 48077.98 2021-09-09 20:13:14.000 252 21276.73 464.56 43111.20 48078.04 2021-09-09 20:13:15.000 252 21276.69 464.54 43111.18 48077.97 2021-09-09 20:13:16.000 252 21276.72 464.54 43111.19 48077.97 2021-09-09 20:13:17.000 252 21276.68 464.55 43111.14 48078.00 2021-09-09 20:13:18.000 252 21276.66 464.55 43111.18 48077.98 2021-09-09 20:13:19.000 252 21276.69 464.53 43111.16 48077.93 2021-09-09 20:13:20.000 252 21276.71 464.50 43111.12 48077.97 2021-09-09 20:13:21.000 252 21276.71 464.49 43111.12 48077.97 2021-09-09 20:13:22.000 252 21276.72 464.47 43111.14 48077.96 2021-09-09 20:13:23.000 252 21276.73 464.42 43111.17 48077.97 2021-09-09 20:13:24.000 252 21276.74 464.38 43111.17 48077.96 2021-09-09 20:13:25.000 252 21276.76 464.36 43111.19 48077.99 2021-09-09 20:13:26.000 252 21276.76 464.38 43111.21 48078.00 2021-09-09 20:13:27.000 252 21276.76 464.38 43111.19 48078.06 2021-09-09 20:13:28.000 252 21276.78 464.35 43111.21 48078.04 2021-09-09 20:13:29.000 252 21276.80 464.34 43111.23 48078.05 2021-09-09 20:13:30.000 252 21276.81 464.36 43111.22 48078.07 2021-09-09 20:13:31.000 252 21276.85 464.38 43111.22 48078.06 2021-09-09 20:13:32.000 252 21276.87 464.37 43111.23 48078.08 2021-09-09 20:13:33.000 252 21276.87 464.38 43111.24 48078.13 2021-09-09 20:13:34.000 252 21276.90 464.38 43111.21 48078.09 2021-09-09 20:13:35.000 252 21276.90 464.39 43111.20 48078.08 2021-09-09 20:13:36.000 252 21276.90 464.40 43111.19 48078.09 2021-09-09 20:13:37.000 252 21276.92 464.38 43111.20 48078.13 2021-09-09 20:13:38.000 252 21276.93 464.40 43111.20 48078.10 2021-09-09 20:13:39.000 252 21276.97 464.39 43111.17 48078.14 2021-09-09 20:13:40.000 252 21276.98 464.39 43111.17 48078.16 2021-09-09 20:13:41.000 252 21277.02 464.38 43111.16 48078.14 2021-09-09 20:13:42.000 252 21276.99 464.40 43111.18 48078.12 2021-09-09 20:13:43.000 252 21277.00 464.40 43111.20 48078.14 2021-09-09 20:13:44.000 252 21277.01 464.42 43111.21 48078.14 2021-09-09 20:13:45.000 252 21276.99 464.46 43111.16 48078.14 2021-09-09 20:13:46.000 252 21277.02 464.46 43111.15 48078.11 2021-09-09 20:13:47.000 252 21277.01 464.51 43111.14 48078.13 2021-09-09 20:13:48.000 252 21277.03 464.55 43111.14 48078.10 2021-09-09 20:13:49.000 252 21277.04 464.56 43111.13 48078.13 2021-09-09 20:13:50.000 252 21277.05 464.58 43111.14 48078.05 2021-09-09 20:13:51.000 252 21277.09 464.58 43111.11 48078.07 2021-09-09 20:13:52.000 252 21277.08 464.61 43111.08 48078.04 2021-09-09 20:13:53.000 252 21277.06 464.66 43111.08 48078.07 2021-09-09 20:13:54.000 252 21277.04 464.73 43111.05 48078.04 2021-09-09 20:13:55.000 252 21277.08 464.71 43111.06 48078.04 2021-09-09 20:13:56.000 252 21277.10 464.73 43111.04 48078.07 2021-09-09 20:13:57.000 252 21277.09 464.75 43111.04 48078.03 2021-09-09 20:13:58.000 252 21277.12 464.74 43111.06 48078.05 2021-09-09 20:13:59.000 252 21277.15 464.77 43111.07 48078.05 2021-09-09 20:14:00.000 252 21277.10 464.77 43111.08 48078.06 2021-09-09 20:14:01.000 252 21277.09 464.80 43111.02 48078.01 2021-09-09 20:14:02.000 252 21277.09 464.79 43111.03 48078.04 2021-09-09 20:14:03.000 252 21277.07 464.78 43111.03 48078.01 2021-09-09 20:14:04.000 252 21277.10 464.78 43111.03 48077.98 2021-09-09 20:14:05.000 252 21277.08 464.79 43111.03 48078.00 2021-09-09 20:14:06.000 252 21277.07 464.83 43111.00 48078.01 2021-09-09 20:14:07.000 252 21277.06 464.82 43110.94 48077.92 2021-09-09 20:14:08.000 252 21277.02 464.86 43110.90 48077.98 2021-09-09 20:14:09.000 252 21277.00 464.86 43110.90 48077.90 2021-09-09 20:14:10.000 252 21276.98 464.86 43110.88 48077.88 2021-09-09 20:14:11.000 252 21276.96 464.87 43110.84 48077.85 2021-09-09 20:14:12.000 252 21276.93 464.88 43110.83 48077.80 2021-09-09 20:14:13.000 252 21276.93 464.87 43110.79 48077.77 2021-09-09 20:14:14.000 252 21276.92 464.86 43110.77 48077.78 2021-09-09 20:14:15.000 252 21276.89 464.90 43110.75 48077.70 2021-09-09 20:14:16.000 252 21276.85 464.92 43110.72 48077.69 2021-09-09 20:14:17.000 252 21276.85 464.93 43110.69 48077.68 2021-09-09 20:14:18.000 252 21276.81 464.95 43110.68 48077.62 2021-09-09 20:14:19.000 252 21276.75 465.03 43110.64 48077.55 2021-09-09 20:14:20.000 252 21276.69 465.12 43110.55 48077.54 2021-09-09 20:14:21.000 252 21276.65 465.14 43110.45 48077.39 2021-09-09 20:14:22.000 252 21276.69 465.10 43110.41 48077.39 2021-09-09 20:14:23.000 252 21276.67 465.06 43110.42 48077.29 2021-09-09 20:14:24.000 252 21276.67 465.02 43110.41 48077.29 2021-09-09 20:14:25.000 252 21276.66 465.02 43110.41 48077.30 2021-09-09 20:14:26.000 252 21276.61 465.02 43110.39 48077.27 2021-09-09 20:14:27.000 252 21276.60 465.00 43110.39 48077.23 2021-09-09 20:14:28.000 252 21276.60 464.98 43110.35 48077.24 2021-09-09 20:14:29.000 252 21276.64 464.95 43110.35 48077.24 2021-09-09 20:14:30.000 252 21276.63 464.97 43110.37 48077.24 2021-09-09 20:14:31.000 252 21276.66 464.97 43110.36 48077.23 2021-09-09 20:14:32.000 252 21276.72 464.95 43110.33 48077.24 2021-09-09 20:14:33.000 252 21276.75 464.90 43110.36 48077.23 2021-09-09 20:14:34.000 252 21276.83 464.83 43110.41 48077.27 2021-09-09 20:14:35.000 252 21276.88 464.82 43110.40 48077.33 2021-09-09 20:14:36.000 252 21276.90 464.77 43110.40 48077.36 2021-09-09 20:14:37.000 252 21276.89 464.75 43110.43 48077.35 2021-09-09 20:14:38.000 252 21276.91 464.70 43110.43 48077.42 2021-09-09 20:14:39.000 252 21276.93 464.64 43110.48 48077.46 2021-09-09 20:14:40.000 252 21276.95 464.61 43110.54 48077.48 2021-09-09 20:14:41.000 252 21276.96 464.64 43110.53 48077.51 2021-09-09 20:14:42.000 252 21276.99 464.62 43110.57 48077.54 2021-09-09 20:14:43.000 252 21277.00 464.63 43110.57 48077.53 2021-09-09 20:14:44.000 252 21276.99 464.66 43110.59 48077.54 2021-09-09 20:14:45.000 252 21277.01 464.66 43110.54 48077.55 2021-09-09 20:14:46.000 252 21277.00 464.65 43110.58 48077.55 2021-09-09 20:14:47.000 252 21276.99 464.61 43110.61 48077.58 2021-09-09 20:14:48.000 252 21276.98 464.60 43110.61 48077.58 2021-09-09 20:14:49.000 252 21276.94 464.62 43110.63 48077.56 2021-09-09 20:14:50.000 252 21276.94 464.62 43110.65 48077.58 2021-09-09 20:14:51.000 252 21276.96 464.64 43110.62 48077.59 2021-09-09 20:14:52.000 252 21277.00 464.62 43110.63 48077.57 2021-09-09 20:14:53.000 252 21277.03 464.59 43110.65 48077.58 2021-09-09 20:14:54.000 252 21277.02 464.58 43110.70 48077.65 2021-09-09 20:14:55.000 252 21277.06 464.55 43110.70 48077.68 2021-09-09 20:14:56.000 252 21277.03 464.59 43110.72 48077.73 2021-09-09 20:14:57.000 252 21276.98 464.67 43110.73 48077.70 2021-09-09 20:14:58.000 252 21276.95 464.75 43110.67 48077.70 2021-09-09 20:14:59.000 252 21276.92 464.81 43110.63 48077.63 2021-09-09 20:15:00.000 252 21276.90 464.81 43110.62 48077.57 2021-09-09 20:15:01.000 252 21276.88 464.79 43110.58 48077.53 2021-09-09 20:15:02.000 252 21276.86 464.77 43110.55 48077.51 2021-09-09 20:15:03.000 252 21276.85 464.78 43110.55 48077.50 2021-09-09 20:15:04.000 252 21276.87 464.74 43110.52 48077.46 2021-09-09 20:15:05.000 252 21276.89 464.72 43110.50 48077.47 2021-09-09 20:15:06.000 252 21276.92 464.72 43110.51 48077.49 2021-09-09 20:15:07.000 252 21276.94 464.77 43110.45 48077.49 2021-09-09 20:15:08.000 252 21276.93 464.79 43110.45 48077.46 2021-09-09 20:15:09.000 252 21276.89 464.72 43110.47 48077.46 2021-09-09 20:15:10.000 252 21276.86 464.62 43110.48 48077.40 2021-09-09 20:15:11.000 252 21276.89 464.54 43110.50 48077.43 2021-09-09 20:15:12.000 252 21276.96 464.51 43110.54 48077.52 2021-09-09 20:15:13.000 252 21276.96 464.48 43110.58 48077.51 2021-09-09 20:15:14.000 252 21276.99 464.45 43110.60 48077.60 2021-09-09 20:15:15.000 252 21277.04 464.43 43110.63 48077.61 2021-09-09 20:15:16.000 252 21277.07 464.39 43110.64 48077.62 2021-09-09 20:15:17.000 252 21277.07 464.34 43110.63 48077.65 2021-09-09 20:15:18.000 252 21277.07 464.30 43110.62 48077.64 2021-09-09 20:15:19.000 252 21277.06 464.25 43110.64 48077.69 2021-09-09 20:15:20.000 252 21277.08 464.19 43110.72 48077.69 2021-09-09 20:15:21.000 252 21277.08 464.16 43110.70 48077.71 2021-09-09 20:15:22.000 252 21277.07 464.15 43110.73 48077.73 2021-09-09 20:15:23.000 252 21277.08 464.14 43110.75 48077.76 2021-09-09 20:15:24.000 252 21277.07 464.12 43110.78 48077.77 2021-09-09 20:15:25.000 252 21277.12 464.07 43110.80 48077.76 2021-09-09 20:15:26.000 252 21277.12 463.99 43110.84 48077.79 2021-09-09 20:15:27.000 252 21277.15 463.95 43110.83 48077.81 2021-09-09 20:15:28.000 252 21277.17 463.95 43110.81 48077.87 2021-09-09 20:15:29.000 252 21277.16 463.97 43110.84 48077.86 2021-09-09 20:15:30.000 252 21277.19 463.96 43110.87 48077.90 2021-09-09 20:15:31.000 252 21277.23 463.93 43110.88 48077.95 2021-09-09 20:15:32.000 252 21277.28 463.94 43110.93 48077.97 2021-09-09 20:15:33.000 252 21277.27 463.97 43110.95 48078.01 2021-09-09 20:15:34.000 252 21277.29 463.97 43110.95 48078.02 2021-09-09 20:15:35.000 252 21277.27 464.01 43110.95 48078.01 2021-09-09 20:15:36.000 252 21277.28 464.03 43110.95 48078.00 2021-09-09 20:15:37.000 252 21277.27 464.04 43110.94 48078.02 2021-09-09 20:15:38.000 252 21277.29 464.05 43110.94 48078.04 2021-09-09 20:15:39.000 252 21277.32 464.07 43110.91 48078.00 2021-09-09 20:15:40.000 252 21277.33 464.10 43110.95 48078.01 2021-09-09 20:15:41.000 252 21277.32 464.12 43110.94 48078.05 2021-09-09 20:15:42.000 252 21277.33 464.13 43110.92 48078.02 2021-09-09 20:15:43.000 252 21277.35 464.16 43110.91 48077.99 2021-09-09 20:15:44.000 252 21277.36 464.16 43110.91 48078.05 2021-09-09 20:15:45.000 252 21277.36 464.16 43110.86 48078.01 2021-09-09 20:15:46.000 252 21277.41 464.19 43110.90 48078.05 2021-09-09 20:15:47.000 252 21277.39 464.23 43110.87 48078.00 2021-09-09 20:15:48.000 252 21277.43 464.24 43110.82 48078.03 2021-09-09 20:15:49.000 252 21277.46 464.23 43110.87 48078.05 2021-09-09 20:15:50.000 252 21277.47 464.25 43110.87 48078.05 2021-09-09 20:15:51.000 252 21277.47 464.25 43110.86 48078.02 2021-09-09 20:15:52.000 252 21277.50 464.27 43110.84 48078.05 2021-09-09 20:15:53.000 252 21277.50 464.30 43110.80 48078.01 2021-09-09 20:15:54.000 252 21277.49 464.32 43110.79 48078.01 2021-09-09 20:15:55.000 252 21277.51 464.31 43110.81 48078.02 2021-09-09 20:15:56.000 252 21277.50 464.33 43110.79 48078.01 2021-09-09 20:15:57.000 252 21277.51 464.36 43110.80 48077.97 2021-09-09 20:15:58.000 252 21277.48 464.34 43110.80 48078.00 2021-09-09 20:15:59.000 252 21277.48 464.33 43110.79 48078.00 2021-09-09 20:16:00.000 252 21277.46 464.34 43110.79 48077.97 2021-09-09 20:16:01.000 252 21277.44 464.33 43110.79 48077.98 2021-09-09 20:16:02.000 252 21277.45 464.30 43110.78 48077.97 2021-09-09 20:16:03.000 252 21277.46 464.33 43110.80 48077.99 2021-09-09 20:16:04.000 252 21277.43 464.34 43110.77 48077.98 2021-09-09 20:16:05.000 252 21277.41 464.33 43110.77 48077.98 2021-09-09 20:16:06.000 252 21277.42 464.31 43110.79 48077.98 2021-09-09 20:16:07.000 252 21277.41 464.33 43110.81 48077.98 2021-09-09 20:16:08.000 252 21277.40 464.28 43110.81 48077.98 2021-09-09 20:16:09.000 252 21277.36 464.29 43110.80 48077.99 2021-09-09 20:16:10.000 252 21277.35 464.29 43110.82 48077.94 2021-09-09 20:16:11.000 252 21277.33 464.27 43110.79 48077.95 2021-09-09 20:16:12.000 252 21277.34 464.25 43110.79 48077.94 2021-09-09 20:16:13.000 252 21277.33 464.25 43110.84 48077.90 2021-09-09 20:16:14.000 252 21277.34 464.21 43110.86 48077.94 2021-09-09 20:16:15.000 252 21277.34 464.21 43110.87 48077.96 2021-09-09 20:16:16.000 252 21277.33 464.21 43110.87 48077.94 2021-09-09 20:16:17.000 252 21277.29 464.18 43110.84 48077.95 2021-09-09 20:16:18.000 252 21277.27 464.19 43110.81 48077.98 2021-09-09 20:16:19.000 252 21277.23 464.20 43110.83 48077.94 2021-09-09 20:16:20.000 252 21277.21 464.19 43110.83 48077.94 2021-09-09 20:16:21.000 252 21277.20 464.19 43110.84 48077.94 2021-09-09 20:16:22.000 252 21277.23 464.16 43110.88 48077.98 2021-09-09 20:16:23.000 252 21277.23 464.15 43110.89 48077.95 2021-09-09 20:16:24.000 252 21277.24 464.11 43110.90 48077.95 2021-09-09 20:16:25.000 252 21277.26 464.10 43110.91 48077.99 2021-09-09 20:16:26.000 252 21277.26 464.11 43110.88 48077.97 2021-09-09 20:16:27.000 252 21277.27 464.12 43110.88 48078.01 2021-09-09 20:16:28.000 252 21277.24 464.13 43110.90 48077.99 2021-09-09 20:16:29.000 252 21277.22 464.10 43110.89 48077.99 2021-09-09 20:16:30.000 252 21277.23 464.06 43110.91 48078.01 2021-09-09 20:16:31.000 252 21277.23 464.04 43110.89 48078.01 2021-09-09 20:16:32.000 252 21277.25 464.07 43110.91 48077.99 2021-09-09 20:16:33.000 252 21277.24 464.09 43110.91 48078.03 2021-09-09 20:16:34.000 252 21277.24 464.10 43110.91 48078.02 2021-09-09 20:16:35.000 252 21277.22 464.09 43110.88 48078.01 2021-09-09 20:16:36.000 252 21277.25 464.08 43110.90 48077.99 2021-09-09 20:16:37.000 252 21277.24 464.11 43110.89 48078.02 2021-09-09 20:16:38.000 252 21277.26 464.08 43110.87 48078.00 2021-09-09 20:16:39.000 252 21277.27 464.07 43110.88 48077.97 2021-09-09 20:16:40.000 252 21277.27 464.06 43110.90 48078.00 2021-09-09 20:16:41.000 252 21277.26 464.06 43110.89 48078.02 2021-09-09 20:16:42.000 252 21277.26 464.06 43110.89 48078.01 2021-09-09 20:16:43.000 252 21277.20 464.14 43110.85 48077.94 2021-09-09 20:16:44.000 252 21277.15 464.18 43110.81 48077.97 2021-09-09 20:16:45.000 252 21277.13 464.19 43110.78 48077.88 2021-09-09 20:16:46.000 252 21277.10 464.18 43110.79 48077.84 2021-09-09 20:16:47.000 252 21277.08 464.18 43110.77 48077.80 2021-09-09 20:16:48.000 252 21277.08 464.19 43110.81 48077.86 2021-09-09 20:16:49.000 252 21277.09 464.17 43110.79 48077.79 2021-09-09 20:16:50.000 252 21277.09 464.17 43110.76 48077.83 2021-09-09 20:16:51.000 252 21277.06 464.15 43110.77 48077.75 2021-09-09 20:16:52.000 252 21277.05 464.15 43110.77 48077.83 2021-09-09 20:16:53.000 252 21277.05 464.14 43110.73 48077.80 2021-09-09 20:16:54.000 252 21277.05 464.13 43110.76 48077.77 2021-09-09 20:16:55.000 252 21277.07 464.13 43110.76 48077.76 2021-09-09 20:16:56.000 252 21277.05 464.13 43110.72 48077.80 2021-09-09 20:16:57.000 252 21277.03 464.11 43110.73 48077.76 2021-09-09 20:16:58.000 252 21277.02 464.15 43110.71 48077.74 2021-09-09 20:16:59.000 252 21277.05 464.18 43110.66 48077.77 2021-09-09 20:17:00.000 252 21277.05 464.21 43110.66 48077.74 2021-09-09 20:17:01.000 252 21277.07 464.18 43110.66 48077.68 2021-09-09 20:17:02.000 252 21277.04 464.16 43110.67 48077.69 2021-09-09 20:17:03.000 252 21277.07 464.13 43110.66 48077.73 2021-09-09 20:17:04.000 252 21277.14 464.05 43110.68 48077.66 2021-09-09 20:17:05.000 252 21277.19 463.96 43110.72 48077.73 2021-09-09 20:17:06.000 252 21277.20 463.90 43110.77 48077.84 2021-09-09 20:17:07.000 252 21277.20 463.87 43110.78 48077.87 2021-09-09 20:17:08.000 252 21277.23 463.79 43110.85 48077.88 2021-09-09 20:17:09.000 252 21277.27 463.78 43110.89 48077.96 2021-09-09 20:17:10.000 252 21277.31 463.78 43110.90 48078.04 2021-09-09 20:17:11.000 252 21277.33 463.78 43110.91 48078.00 2021-09-09 20:17:12.000 252 21277.33 463.79 43110.96 48078.05 2021-09-09 20:17:13.000 252 21277.32 463.78 43110.94 48078.07 2021-09-09 20:17:14.000 252 21277.34 463.76 43110.96 48078.06 2021-09-09 20:17:15.000 252 21277.32 463.78 43110.94 48078.05 2021-09-09 20:17:16.000 252 21277.29 463.78 43110.98 48078.06 2021-09-09 20:17:17.000 252 21277.32 463.75 43111.02 48078.10 2021-09-09 20:17:18.000 252 21277.32 463.73 43111.02 48078.13 2021-09-09 20:17:19.000 252 21277.31 463.71 43111.00 48078.12 2021-09-09 20:17:20.000 252 21277.27 463.72 43111.00 48078.08 2021-09-09 20:17:21.000 252 21277.28 463.70 43111.03 48078.11 2021-09-09 20:17:22.000 252 21277.30 463.68 43111.01 48078.16 2021-09-09 20:17:23.000 252 21277.27 463.67 43111.02 48078.15 2021-09-09 20:17:24.000 252 21277.31 463.69 43111.04 48078.09 2021-09-09 20:17:25.000 252 21277.29 463.72 43111.01 48078.16 2021-09-09 20:17:26.000 252 21277.30 463.72 43110.98 48078.15 2021-09-09 20:17:27.000 252 21277.31 463.75 43110.99 48078.10 2021-09-09 20:17:28.000 252 21277.36 463.78 43110.99 48078.16 2021-09-09 20:17:29.000 252 21277.36 463.80 43111.01 48078.09 2021-09-09 20:17:30.000 252 21277.37 463.79 43111.00 48078.18 2021-09-09 20:17:31.000 252 21277.39 463.79 43111.00 48078.11 2021-09-09 20:17:32.000 252 21277.41 463.83 43111.00 48078.12 2021-09-09 20:17:33.000 252 21277.39 463.84 43111.02 48078.19 2021-09-09 20:17:34.000 252 21277.39 463.86 43110.97 48078.08 2021-09-09 20:17:35.000 252 21277.36 463.89 43110.97 48078.09 2021-09-09 20:17:36.000 252 21277.34 463.95 43110.96 48078.16 2021-09-09 20:17:37.000 252 21277.30 464.05 43110.89 48078.07 2021-09-09 20:17:38.000 252 21277.27 464.11 43110.84 48077.96 2021-09-09 20:17:39.000 252 21277.23 464.15 43110.78 48077.92 2021-09-09 20:17:40.000 252 21277.23 464.19 43110.68 48077.92 2021-09-09 20:17:41.000 252 21277.17 464.26 43110.62 48077.79 2021-09-09 20:17:42.000 252 21277.15 464.31 43110.58 48077.77 2021-09-09 20:17:43.000 252 21277.14 464.36 43110.54 48077.70 2021-09-09 20:17:44.000 252 21277.16 464.41 43110.45 48077.62 2021-09-09 20:17:45.000 252 21277.16 464.45 43110.45 48077.57 2021-09-09 20:17:46.000 252 21277.19 464.45 43110.45 48077.58 2021-09-09 20:17:47.000 252 21277.20 464.45 43110.44 48077.54 2021-09-09 20:17:48.000 252 21277.21 464.43 43110.42 48077.49 2021-09-09 20:17:49.000 252 21277.20 464.46 43110.40 48077.56 2021-09-09 20:17:50.000 252 21277.22 464.47 43110.39 48077.54 2021-09-09 20:17:51.000 252 21277.24 464.44 43110.40 48077.52 2021-09-09 20:17:52.000 252 21277.26 464.41 43110.41 48077.53 2021-09-09 20:17:53.000 252 21277.29 464.39 43110.43 48077.61 2021-09-09 20:17:54.000 252 21277.24 464.43 43110.44 48077.59 2021-09-09 20:17:55.000 252 21277.22 464.49 43110.44 48077.64 2021-09-09 20:17:56.000 252 21277.26 464.51 43110.41 48077.54 2021-09-09 20:17:57.000 252 21277.27 464.51 43110.42 48077.60 2021-09-09 20:17:58.000 252 21277.30 464.52 43110.42 48077.64 2021-09-09 20:17:59.000 252 21277.32 464.54 43110.41 48077.55 2021-09-09 20:18:00.000 252 21277.31 464.58 43110.40 48077.57 2021-09-09 20:18:01.000 252 21277.30 464.59 43110.41 48077.64 2021-09-09 20:18:02.000 252 21277.33 464.56 43110.44 48077.64 2021-09-09 20:18:03.000 252 21277.34 464.57 43110.42 48077.57 2021-09-09 20:18:04.000 252 21277.36 464.58 43110.46 48077.64 2021-09-09 20:18:05.000 252 21277.36 464.59 43110.48 48077.71 2021-09-09 20:18:06.000 252 21277.37 464.58 43110.53 48077.65 2021-09-09 20:18:07.000 252 21277.38 464.57 43110.55 48077.71 2021-09-09 20:18:08.000 252 21277.42 464.56 43110.52 48077.75 2021-09-09 20:18:09.000 252 21277.40 464.54 43110.53 48077.76 2021-09-09 20:18:10.000 252 21277.42 464.53 43110.54 48077.71 2021-09-09 20:18:11.000 252 21277.41 464.48 43110.59 48077.79 2021-09-09 20:18:12.000 252 21277.40 464.50 43110.59 48077.76 2021-09-09 20:18:13.000 252 21277.40 464.50 43110.60 48077.83 2021-09-09 20:18:14.000 252 21277.37 464.47 43110.63 48077.77 2021-09-09 20:18:15.000 252 21277.35 464.49 43110.64 48077.80 2021-09-09 20:18:16.000 252 21277.24 464.52 43110.63 48077.84 2021-09-09 20:18:17.000 252 21277.16 464.54 43110.62 48077.73 2021-09-09 20:18:18.000 252 21277.12 464.53 43110.62 48077.75 2021-09-09 20:18:19.000 252 21277.10 464.52 43110.60 48077.68 2021-09-09 20:18:20.000 252 21277.10 464.49 43110.64 48077.74 2021-09-09 20:18:21.000 252 21277.12 464.45 43110.66 48077.73 2021-09-09 20:18:22.000 252 21277.13 464.45 43110.67 48077.71 2021-09-09 20:18:23.000 252 21277.15 464.44 43110.70 48077.78 2021-09-09 20:18:24.000 252 21277.13 464.39 43110.74 48077.79 2021-09-09 20:18:25.000 252 21277.12 464.37 43110.76 48077.73 2021-09-09 20:18:26.000 252 21277.12 464.37 43110.76 48077.79 2021-09-09 20:18:27.000 252 21277.11 464.39 43110.77 48077.85 2021-09-09 20:18:28.000 252 21277.11 464.42 43110.78 48077.85 2021-09-09 20:18:29.000 252 21277.13 464.42 43110.76 48077.77 2021-09-09 20:18:30.000 252 21277.11 464.42 43110.79 48077.85 2021-09-09 20:18:31.000 252 21277.12 464.40 43110.82 48077.85 2021-09-09 20:18:32.000 252 21277.15 464.42 43110.85 48077.82 2021-09-09 20:18:33.000 252 21277.16 464.43 43110.83 48077.82 2021-09-09 20:18:34.000 252 21277.17 464.47 43110.87 48077.91 2021-09-09 20:18:35.000 252 21277.15 464.49 43110.89 48077.83 2021-09-09 20:18:36.000 252 21277.13 464.52 43110.87 48077.88 2021-09-09 20:18:37.000 252 21277.12 464.56 43110.85 48077.82 2021-09-09 20:18:38.000 252 21277.13 464.56 43110.83 48077.90 2021-09-09 20:18:39.000 252 21277.11 464.57 43110.80 48077.84 2021-09-09 20:18:40.000 252 21277.09 464.60 43110.77 48077.76 2021-09-09 20:18:41.000 252 21277.12 464.59 43110.77 48077.84 2021-09-09 20:18:42.000 252 21277.12 464.62 43110.81 48077.76 2021-09-09 20:18:43.000 252 21277.10 464.67 43110.81 48077.82 2021-09-09 20:18:44.000 252 21277.11 464.67 43110.80 48077.74 2021-09-09 20:18:45.000 252 21277.09 464.69 43110.74 48077.75 2021-09-09 20:18:46.000 252 21277.05 464.68 43110.70 48077.70 2021-09-09 20:18:47.000 252 21277.03 464.71 43110.70 48077.70 2021-09-09 20:18:48.000 252 21277.02 464.69 43110.69 48077.63 2021-09-09 20:18:49.000 252 21276.99 464.66 43110.66 48077.64 2021-09-09 20:18:50.000 252 21276.97 464.62 43110.62 48077.63 2021-09-09 20:18:51.000 252 21276.96 464.61 43110.61 48077.59 2021-09-09 20:18:52.000 252 21276.93 464.60 43110.60 48077.63 2021-09-09 20:18:53.000 252 21276.91 464.60 43110.62 48077.60 2021-09-09 20:18:54.000 252 21276.96 464.55 43110.63 48077.61 2021-09-09 20:18:55.000 252 21276.95 464.54 43110.65 48077.62 2021-09-09 20:18:56.000 252 21276.95 464.54 43110.66 48077.60 2021-09-09 20:18:57.000 252 21276.90 464.54 43110.65 48077.64 2021-09-09 20:18:58.000 252 21276.89 464.51 43110.67 48077.61 2021-09-09 20:18:59.000 252 21276.86 464.46 43110.69 48077.62 2021-09-09 20:19:00.000 252 21276.88 464.43 43110.71 48077.64 2021-09-09 20:19:01.000 252 21276.93 464.40 43110.68 48077.65 2021-09-09 20:19:02.000 252 21276.99 464.35 43110.73 48077.66 2021-09-09 20:19:03.000 252 21276.98 464.33 43110.72 48077.70 2021-09-09 20:19:04.000 252 21276.98 464.32 43110.74 48077.71 2021-09-09 20:19:05.000 252 21276.99 464.32 43110.78 48077.71 2021-09-09 20:19:06.000 252 21276.98 464.31 43110.77 48077.75 2021-09-09 20:19:07.000 252 21276.94 464.32 43110.78 48077.78 2021-09-09 20:19:08.000 252 21276.94 464.33 43110.76 48077.76 2021-09-09 20:19:09.000 252 21276.96 464.34 43110.75 48077.73 2021-09-09 20:19:10.000 252 21276.94 464.35 43110.74 48077.74 2021-09-09 20:19:11.000 252 21276.96 464.35 43110.77 48077.78 2021-09-09 20:19:12.000 252 21276.96 464.36 43110.75 48077.70 2021-09-09 20:19:13.000 252 21276.96 464.34 43110.73 48077.73 2021-09-09 20:19:14.000 252 21276.95 464.33 43110.74 48077.75 2021-09-09 20:19:15.000 252 21276.97 464.33 43110.75 48077.71 2021-09-09 20:19:16.000 252 21276.95 464.32 43110.74 48077.68 2021-09-09 20:19:17.000 252 21276.92 464.32 43110.72 48077.71 2021-09-09 20:19:18.000 252 21276.95 464.31 43110.72 48077.75 2021-09-09 20:19:19.000 252 21276.94 464.30 43110.74 48077.70 2021-09-09 20:19:20.000 252 21276.92 464.31 43110.76 48077.70 2021-09-09 20:19:21.000 252 21276.94 464.30 43110.77 48077.76 2021-09-09 20:19:22.000 252 21276.95 464.30 43110.79 48077.76 2021-09-09 20:19:23.000 252 21276.96 464.32 43110.80 48077.70 2021-09-09 20:19:24.000 252 21276.96 464.32 43110.78 48077.77 2021-09-09 20:19:25.000 252 21276.99 464.31 43110.79 48077.75 2021-09-09 20:19:26.000 252 21277.01 464.28 43110.80 48077.78 2021-09-09 20:19:27.000 252 21277.03 464.31 43110.80 48077.77 2021-09-09 20:19:28.000 252 21277.03 464.31 43110.78 48077.77 2021-09-09 20:19:29.000 252 21277.03 464.33 43110.77 48077.82 2021-09-09 20:19:30.000 252 21276.99 464.37 43110.70 48077.75 2021-09-09 20:19:31.000 252 21276.99 464.41 43110.71 48077.76 2021-09-09 20:19:32.000 252 21276.99 464.42 43110.72 48077.77 2021-09-09 20:19:33.000 252 21276.97 464.44 43110.70 48077.73 2021-09-09 20:19:34.000 252 21276.98 464.45 43110.70 48077.69 2021-09-09 20:19:35.000 252 21276.94 464.47 43110.67 48077.70 2021-09-09 20:19:36.000 252 21276.94 464.48 43110.67 48077.66 2021-09-09 20:19:37.000 252 21276.92 464.51 43110.69 48077.66 2021-09-09 20:19:38.000 252 21276.89 464.52 43110.69 48077.63 2021-09-09 20:19:39.000 252 21276.87 464.50 43110.66 48077.61 2021-09-09 20:19:40.000 252 21276.90 464.51 43110.66 48077.66 2021-09-09 20:19:41.000 252 21276.91 464.51 43110.70 48077.64 2021-09-09 20:19:42.000 252 21276.89 464.53 43110.70 48077.65 2021-09-09 20:19:43.000 252 21276.86 464.55 43110.69 48077.62 2021-09-09 20:19:44.000 252 21276.84 464.58 43110.71 48077.68 2021-09-09 20:19:45.000 252 21276.82 464.60 43110.72 48077.65 2021-09-09 20:19:46.000 252 21276.84 464.60 43110.74 48077.63 2021-09-09 20:19:47.000 252 21276.78 464.64 43110.72 48077.62 2021-09-09 20:19:48.000 252 21276.81 464.68 43110.70 48077.65 2021-09-09 20:19:49.000 252 21276.79 464.71 43110.70 48077.62 2021-09-09 20:19:50.000 252 21276.80 464.71 43110.69 48077.64 2021-09-09 20:19:51.000 252 21276.84 464.74 43110.65 48077.64 2021-09-09 20:19:52.000 252 21276.83 464.76 43110.69 48077.61 2021-09-09 20:19:53.000 252 21276.81 464.78 43110.68 48077.59 2021-09-09 20:19:54.000 252 21276.79 464.82 43110.66 48077.61 2021-09-09 20:19:55.000 252 21276.77 464.86 43110.66 48077.59 2021-09-09 20:19:56.000 252 21276.75 464.87 43110.65 48077.58 2021-09-09 20:19:57.000 252 21276.76 464.91 43110.63 48077.58 2021-09-09 20:19:58.000 252 21276.80 464.95 43110.64 48077.59 2021-09-09 20:19:59.000 252 21276.83 464.95 43110.61 48077.57 2021-09-09 20:20:00.000 252 21276.87 464.94 43110.61 48077.54 2021-09-09 20:20:01.000 252 21276.85 464.94 43110.60 48077.57 2021-09-09 20:20:02.000 252 21276.83 464.95 43110.60 48077.58 2021-09-09 20:20:03.000 252 21276.88 464.97 43110.63 48077.57 2021-09-09 20:20:04.000 252 21276.83 464.96 43110.64 48077.56 2021-09-09 20:20:05.000 252 21276.88 464.97 43110.65 48077.57 2021-09-09 20:20:06.000 252 21276.88 464.98 43110.68 48077.59 2021-09-09 20:20:07.000 252 21276.87 464.99 43110.66 48077.56 2021-09-09 20:20:08.000 252 21276.87 465.02 43110.66 48077.59 2021-09-09 20:20:09.000 252 21276.87 465.01 43110.69 48077.59 2021-09-09 20:20:10.000 252 21276.86 465.01 43110.67 48077.59 2021-09-09 20:20:11.000 252 21276.82 465.05 43110.69 48077.58 2021-09-09 20:20:12.000 252 21276.80 465.06 43110.68 48077.62 2021-09-09 20:20:13.000 252 21276.83 465.07 43110.66 48077.57 2021-09-09 20:20:14.000 252 21276.78 465.06 43110.67 48077.60 2021-09-09 20:20:15.000 252 21276.74 465.10 43110.68 48077.55 2021-09-09 20:20:16.000 252 21276.71 465.10 43110.65 48077.55 2021-09-09 20:20:17.000 252 21276.70 465.17 43110.65 48077.55 2021-09-09 20:20:18.000 252 21276.71 465.19 43110.64 48077.54 2021-09-09 20:20:19.000 252 21276.73 465.20 43110.63 48077.53 2021-09-09 20:20:20.000 252 21276.75 465.21 43110.64 48077.53 2021-09-09 20:20:21.000 252 21276.73 465.21 43110.59 48077.52 2021-09-09 20:20:22.000 252 21276.73 465.22 43110.57 48077.52 2021-09-09 20:20:23.000 252 21276.73 465.22 43110.58 48077.49 2021-09-09 20:20:24.000 252 21276.73 465.24 43110.61 48077.53 2021-09-09 20:20:25.000 252 21276.72 465.27 43110.59 48077.49 2021-09-09 20:20:26.000 252 21276.72 465.27 43110.59 48077.50 2021-09-09 20:20:27.000 252 21276.70 465.30 43110.58 48077.47 2021-09-09 20:20:28.000 252 21276.68 465.34 43110.61 48077.47 2021-09-09 20:20:29.000 252 21276.67 465.42 43110.59 48077.50 2021-09-09 20:20:30.000 252 21276.69 465.49 43110.49 48077.40 2021-09-09 20:20:31.000 252 21276.68 465.56 43110.43 48077.40 2021-09-09 20:20:32.000 252 21276.65 465.59 43110.42 48077.32 2021-09-09 20:20:33.000 252 21276.64 465.60 43110.39 48077.29 2021-09-09 20:20:34.000 252 21276.61 465.57 43110.37 48077.25 2021-09-09 20:20:35.000 252 21276.64 465.58 43110.32 48077.23 2021-09-09 20:20:36.000 252 21276.63 465.61 43110.32 48077.26 2021-09-09 20:20:37.000 252 21276.64 465.60 43110.28 48077.22 2021-09-09 20:20:38.000 252 21276.64 465.63 43110.27 48077.21 2021-09-09 20:20:39.000 252 21276.67 465.65 43110.27 48077.23 2021-09-09 20:20:40.000 252 21276.67 465.68 43110.26 48077.18 2021-09-09 20:20:41.000 252 21276.68 465.69 43110.26 48077.17 2021-09-09 20:20:42.000 252 21276.65 465.71 43110.30 48077.19 2021-09-09 20:20:43.000 252 21276.63 465.78 43110.28 48077.21 2021-09-09 20:20:44.000 252 21276.63 465.83 43110.24 48077.15 2021-09-09 20:20:45.000 252 21276.59 465.87 43110.23 48077.14 2021-09-09 20:20:46.000 252 21276.60 465.87 43110.20 48077.17 2021-09-09 20:20:47.000 252 21276.59 465.93 43110.17 48077.10 2021-09-09 20:20:48.000 252 21276.59 465.95 43110.18 48077.05 2021-09-09 20:20:49.000 252 21276.60 465.95 43110.16 48077.09 2021-09-09 20:20:50.000 252 21276.59 465.96 43110.14 48077.04 2021-09-09 20:20:51.000 252 21276.58 466.00 43110.17 48077.05 2021-09-09 20:20:52.000 252 21276.57 466.06 43110.16 48077.02 2021-09-09 20:20:53.000 252 21276.56 466.13 43110.08 48077.01 2021-09-09 20:20:54.000 252 21276.54 466.15 43110.03 48076.96 2021-09-09 20:20:55.000 252 21276.50 466.16 43109.98 48076.93 2021-09-09 20:20:56.000 252 21276.50 466.13 43110.00 48076.91 2021-09-09 20:20:57.000 252 21276.49 466.14 43109.98 48076.88 2021-09-09 20:20:58.000 252 21276.52 466.15 43109.98 48076.89 2021-09-09 20:20:59.000 252 21276.49 466.14 43109.98 48076.90 2021-09-09 20:21:00.000 252 21276.50 466.11 43109.98 48076.84 2021-09-09 20:21:01.000 252 21276.51 466.12 43110.00 48076.90 2021-09-09 20:21:02.000 252 21276.51 466.09 43110.01 48076.87 2021-09-09 20:21:03.000 252 21276.49 466.12 43110.01 48076.87 2021-09-09 20:21:04.000 252 21276.53 466.10 43110.00 48076.86 2021-09-09 20:21:05.000 252 21276.55 466.11 43110.00 48076.90 2021-09-09 20:21:06.000 252 21276.57 466.11 43110.04 48076.94 2021-09-09 20:21:07.000 252 21276.53 466.12 43110.07 48076.90 2021-09-09 20:21:08.000 252 21276.52 466.08 43110.08 48076.95 2021-09-09 20:21:09.000 252 21276.47 466.05 43110.11 48076.98 2021-09-09 20:21:10.000 252 21276.44 466.03 43110.12 48076.99 2021-09-09 20:21:11.000 252 21276.41 466.02 43110.12 48076.97 2021-09-09 20:21:12.000 252 21276.41 466.02 43110.14 48077.01 2021-09-09 20:21:13.000 252 21276.41 466.05 43110.15 48077.03 2021-09-09 20:21:14.000 252 21276.46 466.03 43110.15 48076.99 2021-09-09 20:21:15.000 252 21276.46 465.96 43110.19 48077.02 2021-09-09 20:21:16.000 252 21276.46 465.94 43110.22 48077.06 2021-09-09 20:21:17.000 252 21276.46 465.90 43110.27 48077.08 2021-09-09 20:21:18.000 252 21276.46 465.87 43110.29 48077.05 2021-09-09 20:21:19.000 252 21276.47 465.87 43110.32 48077.17 2021-09-09 20:21:20.000 252 21276.46 465.85 43110.33 48077.16 2021-09-09 20:21:21.000 252 21276.43 465.85 43110.34 48077.18 2021-09-09 20:21:22.000 252 21276.41 465.86 43110.37 48077.18 2021-09-09 20:21:23.000 252 21276.37 465.85 43110.40 48077.20 2021-09-09 20:21:24.000 252 21276.37 465.85 43110.41 48077.15 2021-09-09 20:21:25.000 252 21276.32 465.82 43110.44 48077.19 2021-09-09 20:21:26.000 252 21276.29 465.79 43110.44 48077.17 2021-09-09 20:21:27.000 252 21276.25 465.82 43110.46 48077.15 2021-09-09 20:21:28.000 252 21276.25 465.84 43110.45 48077.17 2021-09-09 20:21:29.000 252 21276.27 465.83 43110.43 48077.21 2021-09-09 20:21:30.000 252 21276.25 465.84 43110.44 48077.11 2021-09-09 20:21:31.000 252 21276.26 465.87 43110.43 48077.15 2021-09-09 20:21:32.000 252 21276.22 465.87 43110.40 48077.20 2021-09-09 20:21:33.000 252 21276.22 465.89 43110.42 48077.17 2021-09-09 20:21:34.000 252 21276.22 465.89 43110.43 48077.11 2021-09-09 20:21:35.000 252 21276.21 465.88 43110.43 48077.18 2021-09-09 20:21:36.000 252 21276.23 465.85 43110.45 48077.14 2021-09-09 20:21:37.000 252 21276.25 465.90 43110.44 48077.18 2021-09-09 20:21:38.000 252 21276.25 465.95 43110.42 48077.14 2021-09-09 20:21:39.000 252 21276.22 466.03 43110.38 48077.12 2021-09-09 20:21:40.000 252 21276.21 466.08 43110.28 48077.09 2021-09-09 20:21:41.000 252 21276.19 466.14 43110.30 48077.03 2021-09-09 20:21:42.000 252 21276.19 466.14 43110.26 48076.99 2021-09-09 20:21:43.000 252 21276.19 466.16 43110.21 48077.03 2021-09-09 20:21:44.000 252 21276.24 466.15 43110.22 48076.91 2021-09-09 20:21:45.000 252 21276.24 466.16 43110.18 48076.95 2021-09-09 20:21:46.000 252 21276.24 466.15 43110.18 48076.93 2021-09-09 20:21:47.000 252 21276.23 466.16 43110.20 48076.95 2021-09-09 20:21:48.000 252 21276.25 466.16 43110.22 48076.93 2021-09-09 20:21:49.000 252 21276.27 466.16 43110.22 48076.96 2021-09-09 20:21:50.000 252 21276.28 466.17 43110.22 48077.00 2021-09-09 20:21:51.000 252 21276.29 466.21 43110.22 48076.99 2021-09-09 20:21:52.000 252 21276.29 466.24 43110.22 48077.00 2021-09-09 20:21:53.000 252 21276.31 466.28 43110.19 48076.98 2021-09-09 20:21:54.000 252 21276.33 466.34 43110.16 48076.99 2021-09-09 20:21:55.000 252 21276.35 466.35 43110.20 48077.01 2021-09-09 20:21:56.000 252 21276.36 466.35 43110.19 48076.98 2021-09-09 20:21:57.000 252 21276.37 466.33 43110.21 48077.01 2021-09-09 20:21:58.000 252 21276.36 466.35 43110.21 48076.97 2021-09-09 20:21:59.000 252 21276.38 466.36 43110.22 48077.02 2021-09-09 20:22:00.000 252 21276.34 466.39 43110.23 48077.02 2021-09-09 20:22:01.000 252 21276.34 466.41 43110.23 48076.99 2021-09-09 20:22:02.000 252 21276.34 466.39 43110.27 48076.99 2021-09-09 20:22:03.000 252 21276.32 466.42 43110.25 48077.03 2021-09-09 20:22:04.000 252 21276.32 466.45 43110.25 48076.98 2021-09-09 20:22:05.000 252 21276.32 466.50 43110.23 48077.01 2021-09-09 20:22:06.000 252 21276.32 466.50 43110.24 48077.00 2021-09-09 20:22:07.000 252 21276.33 466.53 43110.23 48077.00 2021-09-09 20:22:08.000 252 21276.33 466.56 43110.21 48076.98 2021-09-09 20:22:09.000 252 21276.34 466.58 43110.18 48077.00 2021-09-09 20:22:10.000 252 21276.34 466.58 43110.18 48076.97 2021-09-09 20:22:11.000 252 21276.36 466.60 43110.16 48077.03 2021-09-09 20:22:12.000 252 21276.36 466.65 43110.13 48077.01 2021-09-09 20:22:13.000 252 21276.38 466.65 43110.16 48076.96 2021-09-09 20:22:14.000 252 21276.36 466.66 43110.18 48076.97 2021-09-09 20:22:15.000 252 21276.38 466.68 43110.17 48077.04 2021-09-09 20:22:16.000 252 21276.40 466.70 43110.16 48076.97 2021-09-09 20:22:17.000 252 21276.43 466.72 43110.14 48077.01 2021-09-09 20:22:18.000 252 21276.38 466.76 43110.16 48076.95 2021-09-09 20:22:19.000 252 21276.40 466.76 43110.16 48076.99 2021-09-09 20:22:20.000 252 21276.42 466.76 43110.18 48076.99 2021-09-09 20:22:21.000 252 21276.45 466.78 43110.17 48076.99 2021-09-09 20:22:22.000 252 21276.46 466.80 43110.19 48077.01 2021-09-09 20:22:23.000 252 21276.45 466.86 43110.18 48077.04 2021-09-09 20:22:24.000 252 21276.45 466.90 43110.18 48077.04 2021-09-09 20:22:25.000 252 21276.44 466.92 43110.15 48077.04 2021-09-09 20:22:26.000 252 21276.44 466.94 43110.15 48076.97 2021-09-09 20:22:27.000 252 21276.43 466.93 43110.16 48076.98 2021-09-09 20:22:28.000 252 21276.44 466.92 43110.18 48077.01 2021-09-09 20:22:29.000 252 21276.42 466.94 43110.16 48076.96 2021-09-09 20:22:30.000 252 21276.40 466.95 43110.20 48077.00 2021-09-09 20:22:31.000 252 21276.39 466.98 43110.16 48077.04 2021-09-09 20:22:32.000 252 21276.36 467.01 43110.14 48076.94 2021-09-09 20:22:33.000 252 21276.30 467.07 43110.11 48076.93 2021-09-09 20:22:34.000 252 21276.30 467.12 43110.09 48076.91 2021-09-09 20:22:35.000 252 21276.30 467.12 43110.06 48076.91 2021-09-09 20:22:36.000 252 21276.27 467.12 43110.08 48076.84 2021-09-09 20:22:37.000 252 21276.24 467.14 43110.09 48076.85 2021-09-09 20:22:38.000 252 21276.27 467.15 43110.09 48076.87 2021-09-09 20:22:39.000 252 21276.27 467.16 43110.10 48076.86 2021-09-09 20:22:40.000 252 21276.24 467.18 43110.08 48076.84 2021-09-09 20:22:41.000 252 21276.22 467.17 43110.09 48076.81 2021-09-09 20:22:42.000 252 21276.19 467.19 43110.11 48076.89 2021-09-09 20:22:43.000 252 21276.18 467.20 43110.11 48076.80 2021-09-09 20:22:44.000 252 21276.19 467.22 43110.12 48076.86 2021-09-09 20:22:45.000 252 21276.15 467.23 43110.13 48076.84 2021-09-09 20:22:46.000 252 21276.13 467.24 43110.15 48076.79 2021-09-09 20:22:47.000 252 21276.08 467.28 43110.12 48076.84 2021-09-09 20:22:48.000 252 21276.09 467.28 43110.08 48076.81 2021-09-09 20:22:49.000 252 21276.06 467.29 43110.11 48076.79 2021-09-09 20:22:50.000 252 21276.02 467.28 43110.12 48076.78 2021-09-09 20:22:51.000 252 21276.01 467.28 43110.10 48076.77 2021-09-09 20:22:52.000 252 21276.00 467.28 43110.09 48076.75 2021-09-09 20:22:53.000 252 21275.98 467.28 43110.10 48076.75 2021-09-09 20:22:54.000 252 21276.01 467.25 43110.15 48076.75 2021-09-09 20:22:55.000 252 21276.00 467.22 43110.16 48076.78 2021-09-09 20:22:56.000 252 21275.95 467.21 43110.17 48076.81 2021-09-09 20:22:57.000 252 21275.98 467.21 43110.24 48076.77 2021-09-09 20:22:58.000 252 21275.96 467.22 43110.30 48076.86 2021-09-09 20:22:59.000 252 21275.94 467.19 43110.30 48076.82 2021-09-09 20:23:00.000 252 21275.88 467.19 43110.31 48076.86 2021-09-09 20:23:01.000 252 21275.87 467.20 43110.28 48076.83 2021-09-09 20:23:02.000 252 21275.87 467.21 43110.31 48076.79 2021-09-09 20:23:03.000 252 21275.85 467.18 43110.33 48076.83 2021-09-09 20:23:04.000 252 21275.82 467.15 43110.33 48076.83 2021-09-09 20:23:05.000 252 21275.79 467.11 43110.39 48076.83 2021-09-09 20:23:06.000 252 21275.79 467.07 43110.41 48076.81 2021-09-09 20:23:07.000 252 21275.74 467.06 43110.42 48076.92 2021-09-09 20:23:08.000 252 21275.73 467.07 43110.42 48076.85 2021-09-09 20:23:09.000 252 21275.72 467.08 43110.44 48076.88 2021-09-09 20:23:10.000 252 21275.71 467.06 43110.44 48076.93 2021-09-09 20:23:11.000 252 21275.75 467.06 43110.44 48076.88 2021-09-09 20:23:12.000 252 21275.73 467.04 43110.48 48076.93 2021-09-09 20:23:13.000 252 21275.69 467.04 43110.48 48076.95 2021-09-09 20:23:14.000 252 21275.68 467.08 43110.48 48076.92 2021-09-09 20:23:15.000 252 21275.70 467.07 43110.51 48076.94 2021-09-09 20:23:16.000 252 21275.71 467.04 43110.53 48076.92 2021-09-09 20:23:17.000 252 21275.73 467.04 43110.54 48076.95 2021-09-09 20:23:18.000 252 21275.76 467.07 43110.52 48076.98 2021-09-09 20:23:19.000 252 21275.76 467.10 43110.50 48076.96 2021-09-09 20:23:20.000 252 21275.77 467.09 43110.45 48076.96 2021-09-09 20:23:21.000 252 21275.75 467.09 43110.40 48076.96 2021-09-09 20:23:22.000 252 21275.75 467.09 43110.40 48076.98 2021-09-09 20:23:23.000 252 21275.76 467.11 43110.42 48076.95 2021-09-09 20:23:24.000 252 21275.77 467.13 43110.40 48076.89 2021-09-09 20:23:25.000 252 21275.75 467.12 43110.39 48076.94 2021-09-09 20:23:26.000 252 21275.73 467.09 43110.43 48076.92 2021-09-09 20:23:27.000 252 21275.71 467.07 43110.42 48076.87 2021-09-09 20:23:28.000 252 21275.72 467.07 43110.47 48076.93 2021-09-09 20:23:29.000 252 21275.74 467.06 43110.49 48076.96 2021-09-09 20:23:30.000 252 21275.74 467.05 43110.47 48076.97 2021-09-09 20:23:31.000 252 21275.77 467.08 43110.47 48077.00 2021-09-09 20:23:32.000 252 21275.78 467.10 43110.52 48076.99 2021-09-09 20:23:33.000 252 21275.77 467.12 43110.50 48076.98 2021-09-09 20:23:34.000 252 21275.76 467.13 43110.51 48077.02 2021-09-09 20:23:35.000 252 21275.74 467.14 43110.55 48077.04 2021-09-09 20:23:36.000 252 21275.75 467.15 43110.52 48076.98 2021-09-09 20:23:37.000 252 21275.76 467.15 43110.54 48077.05 2021-09-09 20:23:38.000 252 21275.78 467.14 43110.53 48076.99 2021-09-09 20:23:39.000 252 21275.77 467.12 43110.52 48077.04 2021-09-09 20:23:40.000 252 21275.74 467.15 43110.55 48077.04 2021-09-09 20:23:41.000 252 21275.71 467.18 43110.59 48077.00 2021-09-09 20:23:42.000 252 21275.67 467.26 43110.57 48077.00 2021-09-09 20:23:43.000 252 21275.58 467.33 43110.52 48076.97 2021-09-09 20:23:44.000 252 21275.55 467.36 43110.49 48076.88 2021-09-09 20:23:45.000 252 21275.54 467.36 43110.46 48076.82 2021-09-09 20:23:46.000 252 21275.52 467.37 43110.45 48076.80 2021-09-09 20:23:47.000 252 21275.54 467.39 43110.44 48076.79 2021-09-09 20:23:48.000 252 21275.54 467.39 43110.40 48076.77 2021-09-09 20:23:49.000 252 21275.56 467.38 43110.40 48076.72 2021-09-09 20:23:50.000 252 21275.54 467.37 43110.39 48076.77 2021-09-09 20:23:51.000 252 21275.55 467.39 43110.39 48076.78 2021-09-09 20:23:52.000 252 21275.55 467.42 43110.38 48076.76 2021-09-09 20:23:53.000 252 21275.57 467.45 43110.39 48076.72 2021-09-09 20:23:54.000 252 21275.54 467.43 43110.41 48076.76 2021-09-09 20:23:55.000 252 21275.53 467.44 43110.37 48076.74 2021-09-09 20:23:56.000 252 21275.56 467.46 43110.39 48076.77 2021-09-09 20:23:57.000 252 21275.56 467.51 43110.37 48076.76 2021-09-09 20:23:58.000 252 21275.58 467.53 43110.37 48076.74 2021-09-09 20:23:59.000 252 21275.57 467.54 43110.40 48076.78 2021-09-09 20:24:00.000 252 21275.59 467.54 43110.40 48076.73 2021-09-09 20:24:01.000 252 21275.57 467.61 43110.39 48076.80 2021-09-09 20:24:02.000 252 21275.59 467.65 43110.38 48076.79 2021-09-09 20:24:03.000 252 21275.58 467.68 43110.36 48076.74 2021-09-09 20:24:04.000 252 21275.57 467.72 43110.33 48076.74 2021-09-09 20:24:05.000 252 21275.56 467.75 43110.32 48076.75 2021-09-09 20:24:06.000 252 21275.57 467.78 43110.30 48076.72 2021-09-09 20:24:07.000 252 21275.57 467.77 43110.27 48076.72 2021-09-09 20:24:08.000 252 21275.57 467.78 43110.27 48076.70 2021-09-09 20:24:09.000 252 21275.57 467.86 43110.23 48076.69 2021-09-09 20:24:10.000 252 21275.55 467.88 43110.22 48076.70 2021-09-09 20:24:11.000 252 21275.57 467.87 43110.21 48076.66 2021-09-09 20:24:12.000 252 21275.52 467.87 43110.21 48076.70 2021-09-09 20:24:13.000 252 21275.51 467.89 43110.21 48076.62 2021-09-09 20:24:14.000 252 21275.50 467.95 43110.19 48076.64 2021-09-09 20:24:15.000 252 21275.46 468.01 43110.15 48076.61 2021-09-09 20:24:16.000 252 21275.45 468.05 43110.09 48076.55 2021-09-09 20:24:17.000 252 21275.43 468.07 43110.08 48076.51 2021-09-09 20:24:18.000 252 21275.46 468.05 43110.07 48076.50 2021-09-09 20:24:19.000 252 21275.47 467.98 43110.05 48076.43 2021-09-09 20:24:20.000 252 21275.45 467.92 43110.08 48076.51 2021-09-09 20:24:21.000 252 21275.44 467.90 43110.10 48076.47 2021-09-09 20:24:22.000 252 21275.44 467.86 43110.11 48076.55 2021-09-09 20:24:23.000 252 21275.47 467.84 43110.15 48076.54 2021-09-09 20:24:24.000 252 21275.51 467.86 43110.21 48076.58 2021-09-09 20:24:25.000 252 21275.48 467.86 43110.23 48076.59 2021-09-09 20:24:26.000 252 21275.45 467.89 43110.23 48076.63 2021-09-09 20:24:27.000 252 21275.45 467.90 43110.19 48076.58 2021-09-09 20:24:28.000 252 21275.43 467.91 43110.20 48076.62 2021-09-09 20:24:29.000 252 21275.38 467.94 43110.21 48076.54 2021-09-09 20:24:30.000 252 21275.42 467.92 43110.20 48076.56 2021-09-09 20:24:31.000 252 21275.41 467.90 43110.20 48076.56 2021-09-09 20:24:32.000 252 21275.38 467.89 43110.20 48076.55 2021-09-09 20:24:33.000 252 21275.41 467.88 43110.20 48076.56 2021-09-09 20:24:34.000 252 21275.38 467.90 43110.20 48076.62 2021-09-09 20:24:35.000 252 21275.38 467.94 43110.17 48076.53 2021-09-09 20:24:36.000 252 21275.36 468.04 43110.15 48076.56 2021-09-09 20:24:37.000 252 21275.31 468.05 43110.11 48076.50 2021-09-09 20:24:38.000 252 21275.30 468.04 43110.11 48076.44 2021-09-09 20:24:39.000 252 21275.33 468.02 43110.08 48076.43 2021-09-09 20:24:40.000 252 21275.35 468.01 43110.07 48076.42 2021-09-09 20:24:41.000 252 21275.32 468.05 43110.08 48076.43 2021-09-09 20:24:42.000 252 21275.36 468.07 43110.06 48076.43 2021-09-09 20:24:43.000 252 21275.38 468.10 43110.04 48076.40 2021-09-09 20:24:44.000 252 21275.36 468.14 43110.02 48076.37 2021-09-09 20:24:45.000 252 21275.33 468.16 43110.00 48076.42 2021-09-09 20:24:46.000 252 21275.32 468.17 43109.96 48076.33 2021-09-09 20:24:47.000 252 21275.29 468.19 43109.98 48076.34 2021-09-09 20:24:48.000 252 21275.31 468.23 43109.97 48076.38 2021-09-09 20:24:49.000 252 21275.33 468.28 43109.95 48076.31 2021-09-09 20:24:50.000 252 21275.33 468.30 43109.93 48076.32 2021-09-09 20:24:51.000 252 21275.34 468.29 43109.94 48076.29 2021-09-09 20:24:52.000 252 21275.35 468.27 43109.95 48076.32 2021-09-09 20:24:53.000 252 21275.34 468.27 43109.94 48076.35 2021-09-09 20:24:54.000 252 21275.35 468.26 43109.94 48076.32 2021-09-09 20:24:55.000 252 21275.34 468.27 43109.93 48076.27 2021-09-09 20:24:56.000 252 21275.34 468.29 43109.95 48076.34 2021-09-09 20:24:57.000 252 21275.31 468.29 43109.96 48076.36 2021-09-09 20:24:58.000 252 21275.29 468.28 43109.98 48076.31 2021-09-09 20:24:59.000 252 21275.29 468.28 43109.96 48076.30 2021-09-09 20:25:00.000 252 21275.30 468.30 43109.95 48076.31 2021-09-09 20:25:01.000 252 21275.28 468.29 43109.96 48076.31 2021-09-09 20:25:02.000 252 21275.24 468.28 43109.98 48076.35 2021-09-09 20:25:03.000 252 21275.24 468.32 43109.98 48076.33 2021-09-09 20:25:04.000 252 21275.26 468.27 43109.98 48076.28 2021-09-09 20:25:05.000 252 21275.24 468.24 43109.98 48076.36 2021-09-09 20:25:06.000 252 21275.25 468.25 43109.97 48076.32 2021-09-09 20:25:07.000 252 21275.23 468.24 43110.02 48076.34 2021-09-09 20:25:08.000 252 21275.20 468.22 43110.07 48076.34 2021-09-09 20:25:09.000 252 21275.21 468.22 43110.03 48076.36 2021-09-09 20:25:10.000 252 21275.23 468.20 43110.00 48076.34 2021-09-09 20:25:11.000 252 21275.21 468.17 43110.03 48076.35 2021-09-09 20:25:12.000 252 21275.17 468.15 43110.03 48076.32 2021-09-09 20:25:13.000 252 21275.19 468.16 43110.07 48076.35 2021-09-09 20:25:14.000 252 21275.19 468.15 43110.06 48076.39 2021-09-09 20:25:15.000 252 21275.18 468.12 43110.09 48076.35 2021-09-09 20:25:16.000 252 21275.18 468.12 43110.12 48076.35 2021-09-09 20:25:17.000 252 21275.21 468.11 43110.13 48076.38 2021-09-09 20:25:18.000 252 21275.21 468.12 43110.09 48076.39 2021-09-09 20:25:19.000 252 21275.22 468.12 43110.10 48076.38 2021-09-09 20:25:20.000 252 21275.20 468.12 43110.10 48076.39 2021-09-09 20:25:21.000 252 21275.20 468.09 43110.11 48076.35 2021-09-09 20:25:22.000 252 21275.24 468.05 43110.14 48076.37 2021-09-09 20:25:23.000 252 21275.27 468.06 43110.10 48076.43 2021-09-09 20:25:24.000 252 21275.27 468.04 43110.13 48076.38 2021-09-09 20:25:25.000 252 21275.27 468.03 43110.14 48076.43 2021-09-09 20:25:26.000 252 21275.29 468.02 43110.15 48076.42 2021-09-09 20:25:27.000 252 21275.30 468.03 43110.14 48076.43 2021-09-09 20:25:28.000 252 21275.33 468.00 43110.11 48076.49 2021-09-09 20:25:29.000 252 21275.34 467.97 43110.13 48076.39 2021-09-09 20:25:30.000 252 21275.34 467.97 43110.18 48076.47 2021-09-09 20:25:31.000 252 21275.36 467.93 43110.19 48076.47 2021-09-09 20:25:32.000 252 21275.36 467.91 43110.19 48076.49 2021-09-09 20:25:33.000 252 21275.36 467.88 43110.23 48076.50 2021-09-09 20:25:34.000 252 21275.38 467.86 43110.22 48076.53 2021-09-09 20:25:35.000 252 21275.38 467.87 43110.24 48076.54 2021-09-09 20:25:36.000 252 21275.38 467.83 43110.28 48076.62 2021-09-09 20:25:37.000 252 21275.36 467.82 43110.28 48076.55 2021-09-09 20:25:38.000 252 21275.34 467.81 43110.26 48076.61 2021-09-09 20:25:39.000 252 21275.38 467.80 43110.29 48076.63 2021-09-09 20:25:40.000 252 21275.40 467.80 43110.30 48076.63 2021-09-09 20:25:41.000 252 21275.45 467.81 43110.29 48076.65 2021-09-09 20:25:42.000 252 21275.39 467.83 43110.30 48076.67 2021-09-09 20:25:43.000 252 21275.38 467.83 43110.34 48076.63 2021-09-09 20:25:44.000 252 21275.40 467.85 43110.31 48076.62 2021-09-09 20:25:45.000 252 21275.39 467.84 43110.28 48076.65 2021-09-09 20:25:46.000 252 21275.36 467.84 43110.27 48076.57 2021-09-09 20:25:47.000 252 21275.35 467.82 43110.28 48076.64 2021-09-09 20:25:48.000 252 21275.37 467.83 43110.28 48076.64 2021-09-09 20:25:49.000 252 21275.40 467.84 43110.27 48076.56 2021-09-09 20:25:50.000 252 21275.37 467.84 43110.25 48076.58 2021-09-09 20:25:51.000 252 21275.40 467.84 43110.26 48076.65 2021-09-09 20:25:52.000 252 21275.40 467.83 43110.27 48076.61 2021-09-09 20:25:53.000 252 21275.41 467.84 43110.24 48076.60 2021-09-09 20:25:54.000 252 21275.42 467.83 43110.27 48076.63 2021-09-09 20:25:55.000 252 21275.39 467.82 43110.29 48076.62 2021-09-09 20:25:56.000 252 21275.42 467.81 43110.30 48076.63 2021-09-09 20:25:57.000 252 21275.40 467.79 43110.31 48076.64 2021-09-09 20:25:58.000 252 21275.42 467.78 43110.31 48076.65 2021-09-09 20:25:59.000 252 21275.41 467.76 43110.34 48076.69 2021-09-09 20:26:00.000 252 21275.42 467.76 43110.30 48076.61 2021-09-09 20:26:01.000 252 21275.44 467.72 43110.34 48076.67 2021-09-09 20:26:02.000 252 21275.45 467.69 43110.32 48076.69 2021-09-09 20:26:03.000 252 21275.49 467.62 43110.35 48076.69 2021-09-09 20:26:04.000 252 21275.55 467.61 43110.39 48076.75 2021-09-09 20:26:05.000 252 21275.55 467.60 43110.40 48076.76 2021-09-09 20:26:06.000 252 21275.61 467.60 43110.43 48076.78 2021-09-09 20:26:07.000 252 21275.62 467.57 43110.44 48076.85 2021-09-09 20:26:08.000 252 21275.61 467.58 43110.42 48076.82 2021-09-09 20:26:09.000 252 21275.65 467.59 43110.37 48076.88 2021-09-09 20:26:10.000 252 21275.69 467.59 43110.38 48076.82 2021-09-09 20:26:11.000 252 21275.71 467.57 43110.40 48076.88 2021-09-09 20:26:12.000 252 21275.73 467.56 43110.40 48076.86 2021-09-09 20:26:13.000 252 21275.73 467.52 43110.39 48076.86 2021-09-09 20:26:14.000 252 21275.74 467.51 43110.40 48076.90 2021-09-09 20:26:15.000 252 21275.81 467.48 43110.45 48076.95 2021-09-09 20:26:16.000 252 21275.85 467.42 43110.49 48076.92 2021-09-09 20:26:17.000 252 21275.87 467.43 43110.55 48077.00 2021-09-09 20:26:18.000 252 21275.88 467.41 43110.55 48077.01 2021-09-09 20:26:19.000 252 21275.90 467.39 43110.54 48077.01 2021-09-09 20:26:20.000 252 21275.87 467.40 43110.55 48077.09 2021-09-09 20:26:21.000 252 21275.91 467.40 43110.57 48077.07 2021-09-09 20:26:22.000 252 21275.90 467.39 43110.61 48077.09 2021-09-09 20:26:23.000 252 21275.93 467.40 43110.60 48077.06 2021-09-09 20:26:24.000 252 21275.91 467.39 43110.62 48077.12 2021-09-09 20:26:25.000 252 21275.88 467.38 43110.61 48077.11 2021-09-09 20:26:26.000 252 21275.86 467.36 43110.59 48077.09 2021-09-09 20:26:27.000 252 21275.84 467.35 43110.63 48077.10 2021-09-09 20:26:28.000 252 21275.84 467.37 43110.64 48077.14 2021-09-09 20:26:29.000 252 21275.85 467.41 43110.62 48077.12 2021-09-09 20:26:30.000 252 21275.86 467.42 43110.58 48077.11 2021-09-09 20:26:31.000 252 21275.89 467.46 43110.58 48077.11 2021-09-09 20:26:32.000 252 21275.91 467.39 43110.63 48077.10 2021-09-09 20:26:33.000 252 21275.88 467.36 43110.64 48077.14 2021-09-09 20:26:34.000 252 21275.88 467.32 43110.63 48077.13 2021-09-09 20:26:35.000 252 21275.86 467.30 43110.67 48077.11 2021-09-09 20:26:36.000 252 21275.90 467.31 43110.68 48077.19 2021-09-09 20:26:37.000 252 21275.92 467.27 43110.69 48077.18 2021-09-09 20:26:38.000 252 21275.90 467.33 43110.72 48077.15 2021-09-09 20:26:39.000 252 21275.94 467.35 43110.70 48077.19 2021-09-09 20:26:40.000 252 21275.95 467.36 43110.66 48077.24 2021-09-09 20:26:41.000 252 21275.95 467.37 43110.67 48077.16 2021-09-09 20:26:42.000 252 21276.02 467.41 43110.66 48077.20 2021-09-09 20:26:43.000 252 21276.02 467.46 43110.62 48077.22 2021-09-09 20:26:44.000 252 21276.00 467.50 43110.61 48077.18 2021-09-09 20:26:45.000 252 21275.99 467.48 43110.60 48077.11 2021-09-09 20:26:46.000 252 21275.97 467.42 43110.56 48077.14 2021-09-09 20:26:47.000 252 21275.93 467.42 43110.58 48077.07 2021-09-09 20:26:48.000 252 21275.91 467.43 43110.60 48077.08 2021-09-09 20:26:49.000 252 21275.93 467.43 43110.58 48077.14 2021-09-09 20:26:50.000 252 21275.94 467.44 43110.61 48077.10 2021-09-09 20:26:51.000 252 21275.92 467.45 43110.61 48077.09 2021-09-09 20:26:52.000 252 21275.93 467.42 43110.63 48077.15 2021-09-09 20:26:53.000 252 21275.94 467.42 43110.63 48077.07 2021-09-09 20:26:54.000 252 21275.95 467.42 43110.62 48077.16 2021-09-09 20:26:55.000 252 21275.94 467.43 43110.60 48077.09 2021-09-09 20:26:56.000 252 21275.96 467.43 43110.58 48077.15 2021-09-09 20:26:57.000 252 21275.94 467.47 43110.55 48077.10 2021-09-09 20:26:58.000 252 21275.88 467.51 43110.52 48077.11 2021-09-09 20:26:59.000 252 21275.87 467.51 43110.51 48077.05 2021-09-09 20:27:00.000 252 21275.84 467.51 43110.50 48077.02 2021-09-09 20:27:01.000 252 21275.80 467.48 43110.48 48076.98 2021-09-09 20:27:02.000 252 21275.79 467.46 43110.46 48076.96 2021-09-09 20:27:03.000 252 21275.78 467.45 43110.48 48076.98 2021-09-09 20:27:04.000 252 21275.79 467.45 43110.45 48076.92 2021-09-09 20:27:05.000 252 21275.80 467.43 43110.50 48076.96 2021-09-09 20:27:06.000 252 21275.79 467.44 43110.49 48076.99 2021-09-09 20:27:07.000 252 21275.80 467.44 43110.47 48076.98 2021-09-09 20:27:08.000 252 21275.76 467.46 43110.44 48076.92 2021-09-09 20:27:09.000 252 21275.76 467.50 43110.42 48076.95 2021-09-09 20:27:10.000 252 21275.79 467.51 43110.43 48076.90 2021-09-09 20:27:11.000 252 21275.78 467.48 43110.44 48076.93 2021-09-09 20:27:12.000 252 21275.77 467.48 43110.42 48076.87 2021-09-09 20:27:13.000 252 21275.79 467.51 43110.38 48076.88 2021-09-09 20:27:14.000 252 21275.79 467.53 43110.35 48076.89 2021-09-09 20:27:15.000 252 21275.79 467.51 43110.36 48076.86 2021-09-09 20:27:16.000 252 21275.81 467.46 43110.40 48076.83 2021-09-09 20:27:17.000 252 21275.76 467.46 43110.40 48076.87 2021-09-09 20:27:18.000 252 21275.73 467.42 43110.41 48076.82 2021-09-09 20:27:19.000 252 21275.75 467.42 43110.40 48076.89 2021-09-09 20:27:20.000 252 21275.77 467.40 43110.41 48076.82 2021-09-09 20:27:21.000 252 21275.74 467.43 43110.44 48076.89 2021-09-09 20:27:22.000 252 21275.75 467.43 43110.44 48076.89 2021-09-09 20:27:23.000 252 21275.75 467.39 43110.46 48076.89 2021-09-09 20:27:24.000 252 21275.75 467.39 43110.47 48076.88 2021-09-09 20:27:25.000 252 21275.74 467.40 43110.49 48076.91 2021-09-09 20:27:26.000 252 21275.74 467.40 43110.48 48076.89 2021-09-09 20:27:27.000 252 21275.73 467.40 43110.48 48076.90 2021-09-09 20:27:28.000 252 21275.72 467.40 43110.47 48076.91 2021-09-09 20:27:29.000 252 21275.71 467.47 43110.41 48076.93 2021-09-09 20:27:30.000 252 21275.71 467.50 43110.37 48076.87 2021-09-09 20:27:31.000 252 21275.70 467.48 43110.34 48076.82 2021-09-09 20:27:32.000 252 21275.67 467.49 43110.32 48076.83 2021-09-09 20:27:33.000 252 21275.68 467.52 43110.33 48076.79 2021-09-09 20:27:34.000 252 21275.67 467.56 43110.30 48076.76 2021-09-09 20:27:35.000 252 21275.62 467.65 43110.28 48076.73 2021-09-09 20:27:36.000 252 21275.61 467.71 43110.24 48076.72 2021-09-09 20:27:37.000 252 21275.58 467.71 43110.19 48076.66 2021-09-09 20:27:38.000 252 21275.60 467.73 43110.14 48076.57 2021-09-09 20:27:39.000 252 21275.59 467.73 43110.14 48076.62 2021-09-09 20:27:40.000 252 21275.60 467.70 43110.11 48076.53 2021-09-09 20:27:41.000 252 21275.64 467.65 43110.10 48076.52 2021-09-09 20:27:42.000 252 21275.67 467.61 43110.08 48076.59 2021-09-09 20:27:43.000 252 21275.67 467.61 43110.12 48076.56 2021-09-09 20:27:44.000 252 21275.67 467.63 43110.11 48076.60 2021-09-09 20:27:45.000 252 21275.67 467.64 43110.13 48076.58 2021-09-09 20:27:46.000 252 21275.65 467.63 43110.11 48076.57 2021-09-09 20:27:47.000 252 21275.65 467.64 43110.11 48076.56 2021-09-09 20:27:48.000 252 21275.65 467.61 43110.11 48076.60 2021-09-09 20:27:49.000 252 21275.65 467.63 43110.08 48076.50 2021-09-09 20:27:50.000 252 21275.63 467.62 43110.10 48076.53 2021-09-09 20:27:51.000 252 21275.69 467.54 43110.10 48076.57 2021-09-09 20:27:52.000 252 21275.68 467.48 43110.13 48076.59 2021-09-09 20:27:53.000 252 21275.65 467.41 43110.22 48076.60 2021-09-09 20:27:54.000 252 21275.63 467.38 43110.23 48076.66 2021-09-09 20:27:55.000 252 21275.64 467.37 43110.29 48076.67 2021-09-09 20:27:56.000 252 21275.64 467.36 43110.31 48076.70 2021-09-09 20:27:57.000 252 21275.68 467.36 43110.32 48076.77 2021-09-09 20:27:58.000 252 21275.67 467.33 43110.32 48076.78 2021-09-09 20:27:59.000 252 21275.64 467.29 43110.36 48076.73 2021-09-09 20:28:00.000 252 21275.64 467.27 43110.37 48076.77 2021-09-09 20:28:01.000 252 21275.65 467.25 43110.40 48076.83 2021-09-09 20:28:02.000 252 21275.70 467.22 43110.43 48076.83 2021-09-09 20:28:03.000 252 21275.71 467.21 43110.44 48076.84 2021-09-09 20:28:04.000 252 21275.72 467.20 43110.47 48076.89 2021-09-09 20:28:05.000 252 21275.71 467.18 43110.48 48076.92 2021-09-09 20:28:06.000 252 21275.74 467.21 43110.48 48076.91 2021-09-09 20:28:07.000 252 21275.74 467.22 43110.44 48076.94 2021-09-09 20:28:08.000 252 21275.74 467.22 43110.38 48076.90 2021-09-09 20:28:09.000 252 21275.68 467.26 43110.37 48076.86 2021-09-09 20:28:10.000 252 21275.68 467.29 43110.39 48076.89 2021-09-09 20:28:11.000 252 21275.66 467.30 43110.36 48076.80 2021-09-09 20:28:12.000 252 21275.64 467.28 43110.36 48076.83 2021-09-09 20:28:13.000 252 21275.64 467.26 43110.39 48076.79 2021-09-09 20:28:14.000 252 21275.69 467.26 43110.39 48076.82 2021-09-09 20:28:15.000 252 21275.69 467.25 43110.41 48076.79 2021-09-09 20:28:16.000 252 21275.73 467.25 43110.38 48076.80 2021-09-09 20:28:17.000 252 21275.76 467.23 43110.38 48076.84 2021-09-09 20:28:18.000 252 21275.75 467.22 43110.42 48076.85 2021-09-09 20:28:19.000 252 21275.77 467.16 43110.44 48076.85 2021-09-09 20:28:20.000 252 21275.80 467.15 43110.48 48076.86 2021-09-09 20:28:21.000 252 21275.80 467.15 43110.47 48076.87 2021-09-09 20:28:22.000 252 21275.82 467.17 43110.47 48076.91 2021-09-09 20:28:23.000 252 21275.81 467.19 43110.45 48076.93 2021-09-09 20:28:24.000 252 21275.80 467.22 43110.42 48076.85 2021-09-09 20:28:25.000 252 21275.81 467.22 43110.41 48076.91 2021-09-09 20:28:26.000 252 21275.83 467.23 43110.34 48076.86 2021-09-09 20:28:27.000 252 21275.86 467.26 43110.34 48076.87 2021-09-09 20:28:28.000 252 21275.92 467.26 43110.35 48076.86 2021-09-09 20:28:29.000 252 21275.90 467.26 43110.34 48076.84 2021-09-09 20:28:30.000 252 21275.90 467.24 43110.32 48076.84 2021-09-09 20:28:31.000 252 21275.90 467.29 43110.30 48076.86 2021-09-09 20:28:32.000 252 21275.91 467.33 43110.27 48076.84 2021-09-09 20:28:33.000 252 21275.95 467.33 43110.23 48076.82 2021-09-09 20:28:34.000 252 21275.95 467.35 43110.21 48076.75 2021-09-09 20:28:35.000 252 21275.98 467.33 43110.22 48076.78 2021-09-09 20:28:36.000 252 21275.99 467.32 43110.17 48076.82 2021-09-09 20:28:37.000 252 21275.99 467.36 43110.16 48076.73 2021-09-09 20:28:38.000 252 21276.00 467.37 43110.15 48076.76 2021-09-09 20:28:39.000 252 21276.00 467.34 43110.16 48076.78 2021-09-09 20:28:40.000 252 21276.05 467.33 43110.15 48076.77 2021-09-09 20:28:41.000 252 21276.03 467.34 43110.13 48076.74 2021-09-09 20:28:42.000 252 21276.00 467.30 43110.16 48076.74 2021-09-09 20:28:43.000 252 21276.02 467.24 43110.18 48076.79 2021-09-09 20:28:44.000 252 21276.00 467.26 43110.18 48076.77 2021-09-09 20:28:45.000 252 21275.99 467.25 43110.20 48076.77 2021-09-09 20:28:46.000 252 21275.99 467.24 43110.21 48076.78 2021-09-09 20:28:47.000 252 21275.99 467.27 43110.22 48076.81 2021-09-09 20:28:48.000 252 21275.99 467.29 43110.23 48076.83 2021-09-09 20:28:49.000 252 21275.99 467.31 43110.23 48076.77 2021-09-09 20:28:50.000 252 21276.00 467.27 43110.24 48076.82 2021-09-09 20:28:51.000 252 21276.01 467.27 43110.23 48076.77 2021-09-09 20:28:52.000 252 21276.01 467.26 43110.23 48076.80 2021-09-09 20:28:53.000 252 21276.01 467.23 43110.25 48076.82 2021-09-09 20:28:54.000 252 21276.01 467.23 43110.24 48076.78 2021-09-09 20:28:55.000 252 21276.04 467.20 43110.22 48076.81 2021-09-09 20:28:56.000 252 21276.02 467.20 43110.25 48076.82 2021-09-09 20:28:57.000 252 21276.03 467.18 43110.24 48076.84 2021-09-09 20:28:58.000 252 21276.03 467.18 43110.25 48076.83 2021-09-09 20:28:59.000 252 21276.05 467.15 43110.29 48076.84 2021-09-09 20:29:00.000 252 21276.04 467.15 43110.27 48076.82 2021-09-09 20:29:01.000 252 21276.00 467.14 43110.26 48076.89 2021-09-09 20:29:02.000 252 21276.00 467.12 43110.25 48076.83 2021-09-09 20:29:03.000 252 21275.99 467.10 43110.24 48076.87 2021-09-09 20:29:04.000 252 21275.99 467.12 43110.21 48076.88 2021-09-09 20:29:05.000 252 21276.01 467.10 43110.20 48076.85 2021-09-09 20:29:06.000 252 21276.01 467.09 43110.25 48076.86 2021-09-09 20:29:07.000 252 21276.01 467.10 43110.26 48076.89 2021-09-09 20:29:08.000 252 21276.01 467.07 43110.22 48076.86 2021-09-09 20:29:09.000 252 21276.02 467.03 43110.26 48076.88 2021-09-09 20:29:10.000 252 21276.02 467.01 43110.26 48076.91 2021-09-09 20:29:11.000 252 21276.02 467.00 43110.30 48076.92 2021-09-09 20:29:12.000 252 21276.02 466.98 43110.27 48076.85 2021-09-09 20:29:13.000 252 21276.07 466.95 43110.26 48076.87 2021-09-09 20:29:14.000 252 21276.07 466.95 43110.25 48076.93 2021-09-09 20:29:15.000 252 21276.07 466.93 43110.25 48076.90 2021-09-09 20:29:16.000 252 21276.05 466.93 43110.25 48076.90 2021-09-09 20:29:17.000 252 21276.04 466.95 43110.27 48076.95 2021-09-09 20:29:18.000 252 21276.00 467.03 43110.26 48076.90 2021-09-09 20:29:19.000 252 21275.94 467.11 43110.22 48076.83 2021-09-09 20:29:20.000 252 21275.93 467.12 43110.14 48076.83 2021-09-09 20:29:21.000 252 21275.94 467.13 43110.10 48076.75 2021-09-09 20:29:22.000 252 21275.94 467.10 43110.08 48076.69 2021-09-09 20:29:23.000 252 21275.96 467.13 43110.07 48076.70 2021-09-09 20:29:24.000 252 21275.93 467.14 43110.04 48076.69 2021-09-09 20:29:25.000 252 21275.92 467.11 43110.05 48076.61 2021-09-09 20:29:26.000 252 21275.94 467.09 43110.09 48076.68 2021-09-09 20:29:27.000 252 21275.94 467.07 43110.10 48076.70 2021-09-09 20:29:28.000 252 21275.91 467.04 43110.08 48076.61 2021-09-09 20:29:29.000 252 21275.90 467.07 43110.08 48076.66 2021-09-09 20:29:30.000 252 21275.94 467.06 43110.11 48076.69 2021-09-09 20:29:31.000 252 21275.95 467.05 43110.09 48076.65 2021-09-09 20:29:32.000 252 21275.92 467.03 43110.14 48076.67 2021-09-09 20:29:33.000 252 21275.92 467.03 43110.15 48076.70 2021-09-09 20:29:34.000 252 21275.93 466.98 43110.17 48076.67 2021-09-09 20:29:35.000 252 21275.97 466.90 43110.20 48076.71 2021-09-09 20:29:36.000 252 21275.96 466.87 43110.22 48076.78 2021-09-09 20:29:37.000 252 21275.94 466.89 43110.23 48076.81 2021-09-09 20:29:38.000 252 21275.95 466.89 43110.27 48076.78 2021-09-09 20:29:39.000 252 21275.98 466.84 43110.32 48076.86 2021-09-09 20:29:40.000 252 21275.98 466.78 43110.36 48076.86 2021-09-09 20:29:41.000 252 21276.02 466.73 43110.34 48076.86 2021-09-09 20:29:42.000 252 21276.00 466.72 43110.42 48076.90 2021-09-09 20:29:43.000 252 21276.01 466.70 43110.44 48076.96 2021-09-09 20:29:44.000 252 21275.98 466.66 43110.45 48076.97 2021-09-09 20:29:45.000 252 21275.92 466.67 43110.46 48076.99 2021-09-09 20:29:46.000 252 21275.95 466.66 43110.50 48077.05 2021-09-09 20:29:47.000 252 21275.94 466.66 43110.48 48077.01 2021-09-09 20:29:48.000 252 21275.96 466.63 43110.53 48077.07 2021-09-09 20:29:49.000 252 21276.01 466.60 43110.56 48077.04 2021-09-09 20:29:50.000 252 21276.02 466.57 43110.56 48077.12 2021-09-09 20:29:51.000 252 21276.04 466.56 43110.58 48077.12 2021-09-09 20:29:52.000 252 21276.03 466.58 43110.59 48077.13 2021-09-09 20:29:53.000 252 21276.05 466.56 43110.61 48077.15 2021-09-09 20:29:54.000 252 21276.05 466.55 43110.60 48077.13 2021-09-09 20:29:55.000 252 21276.04 466.55 43110.62 48077.16 2021-09-09 20:29:56.000 252 21276.03 466.56 43110.59 48077.13 2021-09-09 20:29:57.000 252 21276.08 466.51 43110.62 48077.18 2021-09-09 20:29:58.000 252 21276.06 466.51 43110.60 48077.17 2021-09-09 20:29:59.000 252 21276.05 466.52 43110.58 48077.16 2021-09-09 20:30:00.000 252 21276.03 466.52 43110.58 48077.18 2021-09-09 20:30:01.000 252 21276.07 466.50 43110.55 48077.17 2021-09-09 20:30:02.000 252 21276.09 466.46 43110.57 48077.16 2021-09-09 20:30:03.000 252 21276.08 466.47 43110.57 48077.18 2021-09-09 20:30:04.000 252 21276.05 466.52 43110.56 48077.19 2021-09-09 20:30:05.000 252 21276.03 466.52 43110.54 48077.19 2021-09-09 20:30:06.000 252 21276.06 466.51 43110.56 48077.16 2021-09-09 20:30:07.000 252 21276.07 466.51 43110.54 48077.16 2021-09-09 20:30:08.000 252 21276.06 466.51 43110.53 48077.20 2021-09-09 20:30:09.000 252 21276.06 466.52 43110.53 48077.13 2021-09-09 20:30:10.000 252 21276.07 466.51 43110.52 48077.19 2021-09-09 20:30:11.000 252 21276.05 466.50 43110.48 48077.11 2021-09-09 20:30:12.000 252 21276.06 466.48 43110.49 48077.12 2021-09-09 20:30:13.000 252 21276.06 466.52 43110.47 48077.17 2021-09-09 20:30:14.000 252 21276.07 466.52 43110.45 48077.10 2021-09-09 20:30:15.000 252 21276.06 466.52 43110.46 48077.12 2021-09-09 20:30:16.000 252 21276.07 466.49 43110.46 48077.09 2021-09-09 20:30:17.000 252 21276.08 466.48 43110.45 48077.10 2021-09-09 20:30:18.000 252 21276.07 466.47 43110.44 48077.10 2021-09-09 20:30:19.000 252 21276.09 466.46 43110.44 48077.10 2021-09-09 20:30:20.000 252 21276.07 466.46 43110.41 48077.08 2021-09-09 20:30:21.000 252 21276.09 466.45 43110.44 48077.10 2021-09-09 20:30:22.000 252 21276.08 466.44 43110.47 48077.14 2021-09-09 20:30:23.000 252 21276.12 466.42 43110.47 48077.13 2021-09-09 20:30:24.000 252 21276.12 466.40 43110.48 48077.08 2021-09-09 20:30:25.000 252 21276.11 466.38 43110.49 48077.12 2021-09-09 20:30:26.000 252 21276.14 466.37 43110.46 48077.14 2021-09-09 20:30:27.000 252 21276.11 466.35 43110.47 48077.10 2021-09-09 20:30:28.000 252 21276.16 466.34 43110.48 48077.14 2021-09-09 20:30:29.000 252 21276.18 466.33 43110.47 48077.18 2021-09-09 20:30:30.000 252 21276.20 466.30 43110.48 48077.20 2021-09-09 20:30:31.000 252 21276.19 466.30 43110.48 48077.17 2021-09-09 20:30:32.000 252 21276.23 466.29 43110.51 48077.19 2021-09-09 20:30:33.000 252 21276.21 466.27 43110.52 48077.27 2021-09-09 20:30:34.000 252 21276.23 466.24 43110.54 48077.18 2021-09-09 20:30:35.000 252 21276.22 466.21 43110.54 48077.23 2021-09-09 20:30:36.000 252 21276.23 466.17 43110.57 48077.26 2021-09-09 20:30:37.000 252 21276.28 466.14 43110.60 48077.30 2021-09-09 20:30:38.000 252 21276.29 466.16 43110.62 48077.33 2021-09-09 20:30:39.000 252 21276.29 466.18 43110.59 48077.36 2021-09-09 20:30:40.000 252 21276.32 466.17 43110.61 48077.36 2021-09-09 20:30:41.000 252 21276.32 466.18 43110.60 48077.33 2021-09-09 20:30:42.000 252 21276.35 466.17 43110.61 48077.34 2021-09-09 20:30:43.000 252 21276.31 466.20 43110.63 48077.37 2021-09-09 20:30:44.000 252 21276.34 466.22 43110.62 48077.34 2021-09-09 20:30:45.000 252 21276.30 466.27 43110.58 48077.31 2021-09-09 20:30:46.000 252 21276.26 466.33 43110.49 48077.28 2021-09-09 20:30:47.000 252 21276.22 466.39 43110.44 48077.24 2021-09-09 20:30:48.000 252 21276.21 466.39 43110.43 48077.17 2021-09-09 20:30:49.000 252 21276.20 466.42 43110.36 48077.13 2021-09-09 20:30:50.000 252 21276.18 466.46 43110.31 48077.08 2021-09-09 20:30:51.000 252 21276.17 466.47 43110.28 48077.02 2021-09-09 20:30:52.000 252 21276.16 466.45 43110.19 48076.96 2021-09-09 20:30:53.000 252 21276.18 466.47 43110.16 48076.90 2021-09-09 20:30:54.000 252 21276.19 466.45 43110.13 48076.90 2021-09-09 20:30:55.000 252 21276.20 466.43 43110.14 48076.93 2021-09-09 20:30:56.000 252 21276.18 466.42 43110.10 48076.88 2021-09-09 20:30:57.000 252 21276.15 466.45 43110.12 48076.85 2021-09-09 20:30:58.000 252 21276.15 466.47 43110.13 48076.90 2021-09-09 20:30:59.000 252 21276.18 466.45 43110.11 48076.84 2021-09-09 20:31:00.000 252 21276.19 466.45 43110.10 48076.85 2021-09-09 20:31:01.000 252 21276.18 466.43 43110.12 48076.83 2021-09-09 20:31:02.000 252 21276.23 466.40 43110.12 48076.83 2021-09-09 20:31:03.000 252 21276.23 466.39 43110.13 48076.90 2021-09-09 20:31:04.000 252 21276.24 466.38 43110.13 48076.82 2021-09-09 20:31:05.000 252 21276.25 466.37 43110.17 48076.95 2021-09-09 20:31:06.000 252 21276.25 466.39 43110.17 48076.94 2021-09-09 20:31:07.000 252 21276.28 466.37 43110.19 48076.91 2021-09-09 20:31:08.000 252 21276.31 466.34 43110.23 48076.96 2021-09-09 20:31:09.000 252 21276.30 466.34 43110.25 48076.94 2021-09-09 20:31:10.000 252 21276.31 466.37 43110.25 48077.00 2021-09-09 20:31:11.000 252 21276.31 466.36 43110.22 48076.99 2021-09-09 20:31:12.000 252 21276.36 466.37 43110.27 48077.01 2021-09-09 20:31:13.000 252 21276.38 466.39 43110.30 48076.98 2021-09-09 20:31:14.000 252 21276.40 466.38 43110.25 48077.04 2021-09-09 20:31:15.000 252 21276.41 466.40 43110.28 48077.02 2021-09-09 20:31:16.000 252 21276.41 466.42 43110.27 48077.08 2021-09-09 20:31:17.000 252 21276.38 466.46 43110.23 48077.02 2021-09-09 20:31:18.000 252 21276.38 466.47 43110.24 48076.99 2021-09-09 20:31:19.000 252 21276.39 466.48 43110.24 48077.06 2021-09-09 20:31:20.000 252 21276.40 466.51 43110.24 48076.97 2021-09-09 20:31:21.000 252 21276.38 466.52 43110.24 48076.98 2021-09-09 20:31:22.000 252 21276.38 466.50 43110.23 48077.00 2021-09-09 20:31:23.000 252 21276.39 466.50 43110.19 48076.98 2021-09-09 20:31:24.000 252 21276.40 466.50 43110.24 48076.94 2021-09-09 20:31:25.000 252 21276.37 466.47 43110.27 48076.98 2021-09-09 20:31:26.000 252 21276.34 466.46 43110.28 48076.98 2021-09-09 20:31:27.000 252 21276.32 466.46 43110.29 48076.99 2021-09-09 20:31:28.000 252 21276.36 466.47 43110.30 48077.03 2021-09-09 20:31:29.000 252 21276.39 466.46 43110.30 48077.02 2021-09-09 20:31:30.000 252 21276.37 466.47 43110.31 48076.99 2021-09-09 20:31:31.000 252 21276.38 466.51 43110.29 48077.07 2021-09-09 20:31:32.000 252 21276.41 466.54 43110.25 48077.03 2021-09-09 20:31:33.000 252 21276.46 466.55 43110.23 48076.99 2021-09-09 20:31:34.000 252 21276.47 466.58 43110.21 48077.02 2021-09-09 20:31:35.000 252 21276.47 466.61 43110.20 48077.06 2021-09-09 20:31:36.000 252 21276.48 466.60 43110.21 48077.02 2021-09-09 20:31:37.000 252 21276.47 466.59 43110.19 48076.97 2021-09-09 20:31:38.000 252 21276.52 466.59 43110.21 48077.02 2021-09-09 20:31:39.000 252 21276.51 466.58 43110.21 48077.02 2021-09-09 20:31:40.000 252 21276.55 466.54 43110.20 48077.02 2021-09-09 20:31:41.000 252 21276.56 466.55 43110.20 48077.02 2021-09-09 20:31:42.000 252 21276.53 466.54 43110.23 48077.05 2021-09-09 20:31:43.000 252 21276.55 466.53 43110.26 48077.06 2021-09-09 20:31:44.000 252 21276.55 466.50 43110.29 48077.07 2021-09-09 20:31:45.000 252 21276.52 466.52 43110.26 48077.08 2021-09-09 20:31:46.000 252 21276.55 466.48 43110.27 48077.09 2021-09-09 20:31:47.000 252 21276.55 466.44 43110.32 48077.10 2021-09-09 20:31:48.000 252 21276.55 466.43 43110.38 48077.12 2021-09-09 20:31:49.000 252 21276.54 466.38 43110.38 48077.13 2021-09-09 20:31:50.000 252 21276.55 466.33 43110.41 48077.16 2021-09-09 20:31:51.000 252 21276.56 466.34 43110.43 48077.20 2021-09-09 20:31:52.000 252 21276.57 466.29 43110.48 48077.22 2021-09-09 20:31:53.000 252 21276.58 466.25 43110.51 48077.22 2021-09-09 20:31:54.000 252 21276.58 466.24 43110.53 48077.32 2021-09-09 20:31:55.000 252 21276.58 466.26 43110.49 48077.29 2021-09-09 20:31:56.000 252 21276.57 466.25 43110.51 48077.28 2021-09-09 20:31:57.000 252 21276.57 466.25 43110.54 48077.35 2021-09-09 20:31:58.000 252 21276.57 466.28 43110.54 48077.32 2021-09-09 20:31:59.000 252 21276.59 466.35 43110.52 48077.34 2021-09-09 20:32:00.000 252 21276.58 466.43 43110.48 48077.27 2021-09-09 20:32:01.000 252 21276.55 466.48 43110.38 48077.23 2021-09-09 20:32:02.000 252 21276.53 466.51 43110.35 48077.21 2021-09-09 20:32:03.000 252 21276.55 466.54 43110.35 48077.12 2021-09-09 20:32:04.000 252 21276.57 466.54 43110.30 48077.11 2021-09-09 20:32:05.000 252 21276.57 466.53 43110.30 48077.11 2021-09-09 20:32:06.000 252 21276.56 466.57 43110.29 48077.09 2021-09-09 20:32:07.000 252 21276.54 466.58 43110.24 48077.07 2021-09-09 20:32:08.000 252 21276.59 466.55 43110.23 48077.04 2021-09-09 20:32:09.000 252 21276.60 466.57 43110.23 48077.06 2021-09-09 20:32:10.000 252 21276.58 466.57 43110.21 48077.05 2021-09-09 20:32:11.000 252 21276.60 466.55 43110.20 48077.05 2021-09-09 20:32:12.000 252 21276.58 466.56 43110.20 48076.99 2021-09-09 20:32:13.000 252 21276.57 466.55 43110.19 48076.99 2021-09-09 20:32:14.000 252 21276.58 466.57 43110.18 48077.06 2021-09-09 20:32:15.000 252 21276.58 466.57 43110.20 48077.06 2021-09-09 20:32:16.000 252 21276.63 466.57 43110.20 48076.99 2021-09-09 20:32:17.000 252 21276.65 466.56 43110.18 48077.06 2021-09-09 20:32:18.000 252 21276.64 466.58 43110.19 48077.07 2021-09-09 20:32:19.000 252 21276.63 466.58 43110.17 48077.00 2021-09-09 20:32:20.000 252 21276.62 466.56 43110.21 48077.02 2021-09-09 20:32:21.000 252 21276.63 466.56 43110.18 48077.06 2021-09-09 20:32:22.000 252 21276.64 466.54 43110.18 48077.05 2021-09-09 20:32:23.000 252 21276.61 466.53 43110.19 48077.03 2021-09-09 20:32:24.000 252 21276.61 466.56 43110.19 48077.06 2021-09-09 20:32:25.000 252 21276.62 466.54 43110.22 48077.05 2021-09-09 20:32:26.000 252 21276.62 466.55 43110.19 48077.03 2021-09-09 20:32:27.000 252 21276.62 466.56 43110.17 48077.05 2021-09-09 20:32:28.000 252 21276.60 466.59 43110.15 48077.04 2021-09-09 20:32:29.000 252 21276.59 466.62 43110.16 48077.01 2021-09-09 20:32:30.000 252 21276.57 466.61 43110.20 48077.00 2021-09-09 20:32:31.000 252 21276.59 466.60 43110.23 48077.05 2021-09-09 20:32:32.000 252 21276.57 466.62 43110.23 48076.97 2021-09-09 20:32:33.000 252 21276.55 466.66 43110.21 48076.99 2021-09-09 20:32:34.000 252 21276.53 466.69 43110.17 48076.98 2021-09-09 20:32:35.000 252 21276.52 466.68 43110.12 48076.97 2021-09-09 20:32:36.000 252 21276.46 466.69 43110.08 48076.92 2021-09-09 20:32:37.000 252 21276.44 466.67 43110.09 48076.94 2021-09-09 20:32:38.000 252 21276.44 466.67 43110.10 48076.93 2021-09-09 20:32:39.000 252 21276.46 466.66 43110.06 48076.90 2021-09-09 20:32:40.000 252 21276.49 466.64 43110.07 48076.93 2021-09-09 20:32:41.000 252 21276.51 466.58 43110.09 48076.94 2021-09-09 20:32:42.000 252 21276.49 466.58 43110.12 48076.94 2021-09-09 20:32:43.000 252 21276.48 466.58 43110.15 48076.99 2021-09-09 20:32:44.000 252 21276.48 466.56 43110.17 48077.03 2021-09-09 20:32:45.000 252 21276.48 466.50 43110.18 48076.97 2021-09-09 20:32:46.000 252 21276.46 466.50 43110.19 48077.08 2021-09-09 20:32:47.000 252 21276.46 466.50 43110.21 48077.05 2021-09-09 20:32:48.000 252 21276.46 466.49 43110.23 48077.07 2021-09-09 20:32:49.000 252 21276.46 466.48 43110.29 48077.06 2021-09-09 20:32:50.000 252 21276.45 466.49 43110.29 48077.09 2021-09-09 20:32:51.000 252 21276.46 466.47 43110.32 48077.12 2021-09-09 20:32:52.000 252 21276.49 466.42 43110.33 48077.12 2021-09-09 20:32:53.000 252 21276.51 466.46 43110.33 48077.18 2021-09-09 20:32:54.000 252 21276.48 466.58 43110.33 48077.14 2021-09-09 20:32:55.000 252 21276.42 466.68 43110.30 48077.09 2021-09-09 20:32:56.000 252 21276.43 466.67 43110.26 48077.12 2021-09-09 20:32:57.000 252 21276.40 466.61 43110.25 48076.96 2021-09-09 20:32:58.000 252 21276.41 466.52 43110.24 48077.04 2021-09-09 20:32:59.000 252 21276.40 466.49 43110.27 48077.02 2021-09-09 20:33:00.000 252 21276.42 466.46 43110.32 48077.06 2021-09-09 20:33:01.000 252 21276.37 466.50 43110.29 48077.11 2021-09-09 20:33:02.000 252 21276.41 466.54 43110.30 48077.05 2021-09-09 20:33:03.000 252 21276.42 466.55 43110.30 48077.13 2021-09-09 20:33:04.000 252 21276.40 466.52 43110.29 48077.07 2021-09-09 20:33:05.000 252 21276.38 466.52 43110.30 48077.06 2021-09-09 20:33:06.000 252 21276.38 466.49 43110.31 48077.08 2021-09-09 20:33:07.000 252 21276.35 466.50 43110.27 48077.09 2021-09-09 20:33:08.000 252 21276.38 466.51 43110.29 48077.02 2021-09-09 20:33:09.000 252 21276.36 466.51 43110.28 48077.10 2021-09-09 20:33:10.000 252 21276.33 466.49 43110.26 48077.00 2021-09-09 20:33:11.000 252 21276.34 466.49 43110.26 48077.06 2021-09-09 20:33:12.000 252 21276.36 466.50 43110.28 48077.05 2021-09-09 20:33:13.000 252 21276.35 466.50 43110.25 48077.00 2021-09-09 20:33:14.000 252 21276.37 466.52 43110.24 48077.07 2021-09-09 20:33:15.000 252 21276.36 466.47 43110.27 48077.05 2021-09-09 20:33:16.000 252 21276.36 466.45 43110.24 48077.06 2021-09-09 20:33:17.000 252 21276.39 466.46 43110.27 48077.12 2021-09-09 20:33:18.000 252 21276.43 466.46 43110.27 48077.09 2021-09-09 20:33:19.000 252 21276.46 466.42 43110.31 48077.10 2021-09-09 20:33:20.000 252 21276.49 466.42 43110.36 48077.15 2021-09-09 20:33:21.000 252 21276.49 466.44 43110.33 48077.13 2021-09-09 20:33:22.000 252 21276.50 466.44 43110.35 48077.15 2021-09-09 20:33:23.000 252 21276.51 466.42 43110.37 48077.18 2021-09-09 20:33:24.000 252 21276.50 466.46 43110.39 48077.19 2021-09-09 20:33:25.000 252 21276.54 466.47 43110.37 48077.11 2021-09-09 20:33:26.000 252 21276.55 466.48 43110.36 48077.22 2021-09-09 20:33:27.000 252 21276.51 466.51 43110.34 48077.13 2021-09-09 20:33:28.000 252 21276.48 466.50 43110.33 48077.15 2021-09-09 20:33:29.000 252 21276.48 466.49 43110.32 48077.15 2021-09-09 20:33:30.000 252 21276.51 466.47 43110.33 48077.13 2021-09-09 20:33:31.000 252 21276.51 466.46 43110.36 48077.14 2021-09-09 20:33:32.000 252 21276.50 466.47 43110.36 48077.18 2021-09-09 20:33:33.000 252 21276.50 466.49 43110.34 48077.17 2021-09-09 20:33:34.000 252 21276.51 466.48 43110.38 48077.19 2021-09-09 20:33:35.000 252 21276.53 466.50 43110.37 48077.23 2021-09-09 20:33:36.000 252 21276.55 466.53 43110.38 48077.23 2021-09-09 20:33:37.000 252 21276.58 466.51 43110.38 48077.21 2021-09-09 20:33:38.000 252 21276.58 466.52 43110.37 48077.26 2021-09-09 20:33:39.000 252 21276.56 466.50 43110.36 48077.21 2021-09-09 20:33:40.000 252 21276.57 466.51 43110.37 48077.23 2021-09-09 20:33:41.000 252 21276.57 466.53 43110.39 48077.27 2021-09-09 20:33:42.000 252 21276.57 466.58 43110.37 48077.22 2021-09-09 20:33:43.000 252 21276.58 466.58 43110.38 48077.27 2021-09-09 20:33:44.000 252 21276.58 466.59 43110.35 48077.20 2021-09-09 20:33:45.000 252 21276.60 466.61 43110.39 48077.29 2021-09-09 20:33:46.000 252 21276.59 466.61 43110.41 48077.21 2021-09-09 20:33:47.000 252 21276.56 466.60 43110.40 48077.26 2021-09-09 20:33:48.000 252 21276.59 466.60 43110.40 48077.22 2021-09-09 20:33:49.000 252 21276.60 466.60 43110.37 48077.24 2021-09-09 20:33:50.000 252 21276.61 466.60 43110.37 48077.26 2021-09-09 20:33:51.000 252 21276.63 466.60 43110.36 48077.27 2021-09-09 20:33:52.000 252 21276.66 466.61 43110.41 48077.21 2021-09-09 20:33:53.000 252 21276.66 466.60 43110.37 48077.29 2021-09-09 20:33:54.000 252 21276.64 466.61 43110.36 48077.23 2021-09-09 20:33:55.000 252 21276.63 466.61 43110.40 48077.29 2021-09-09 20:33:56.000 252 21276.61 466.61 43110.40 48077.26 2021-09-09 20:33:57.000 252 21276.60 466.63 43110.41 48077.26 2021-09-09 20:33:58.000 252 21276.63 466.62 43110.41 48077.23 2021-09-09 20:33:59.000 252 21276.67 466.63 43110.41 48077.30 2021-09-09 20:34:00.000 252 21276.66 466.65 43110.41 48077.25 2021-09-09 20:34:01.000 252 21276.68 466.62 43110.43 48077.25 2021-09-09 20:34:02.000 252 21276.67 466.65 43110.40 48077.31 2021-09-09 20:34:03.000 252 21276.69 466.65 43110.39 48077.29 2021-09-09 20:34:04.000 252 21276.71 466.68 43110.37 48077.29 2021-09-09 20:34:05.000 252 21276.72 466.68 43110.38 48077.30 2021-09-09 20:34:06.000 252 21276.72 466.66 43110.38 48077.31 2021-09-09 20:34:07.000 252 21276.75 466.68 43110.37 48077.28 2021-09-09 20:34:08.000 252 21276.74 466.70 43110.38 48077.31 2021-09-09 20:34:09.000 252 21276.75 466.72 43110.39 48077.32 2021-09-09 20:34:10.000 252 21276.74 466.73 43110.41 48077.31 2021-09-09 20:34:11.000 252 21276.73 466.74 43110.40 48077.28 2021-09-09 20:34:12.000 252 21276.68 466.79 43110.38 48077.32 2021-09-09 20:34:13.000 252 21276.65 466.82 43110.36 48077.26 2021-09-09 20:34:14.000 252 21276.65 466.79 43110.34 48077.23 2021-09-09 20:34:15.000 252 21276.66 466.80 43110.33 48077.20 2021-09-09 20:34:16.000 252 21276.65 466.84 43110.30 48077.22 2021-09-09 20:34:17.000 252 21276.61 466.86 43110.28 48077.15 2021-09-09 20:34:18.000 252 21276.62 466.86 43110.26 48077.16 2021-09-09 20:34:19.000 252 21276.63 466.89 43110.25 48077.14 2021-09-09 20:34:20.000 252 21276.60 466.94 43110.25 48077.09 2021-09-09 20:34:21.000 252 21276.57 466.96 43110.23 48077.09 2021-09-09 20:34:22.000 252 21276.61 466.96 43110.22 48077.15 2021-09-09 20:34:23.000 252 21276.63 466.94 43110.22 48077.10 2021-09-09 20:34:24.000 252 21276.64 466.95 43110.25 48077.07 2021-09-09 20:34:25.000 252 21276.63 466.95 43110.24 48077.10 2021-09-09 20:34:26.000 252 21276.61 466.96 43110.21 48077.10 2021-09-09 20:34:27.000 252 21276.58 466.97 43110.19 48077.06 2021-09-09 20:34:28.000 252 21276.57 467.00 43110.18 48077.05 2021-09-09 20:34:29.000 252 21276.54 467.04 43110.15 48077.07 2021-09-09 20:34:30.000 252 21276.55 467.09 43110.15 48077.06 2021-09-09 20:34:31.000 252 21276.55 467.06 43110.15 48077.00 2021-09-09 20:34:32.000 252 21276.51 467.09 43110.11 48077.01 2021-09-09 20:34:33.000 252 21276.51 467.10 43110.15 48076.99 2021-09-09 20:34:34.000 252 21276.53 467.11 43110.11 48076.96 2021-09-09 20:34:35.000 252 21276.54 467.10 43110.09 48076.96 2021-09-09 20:34:36.000 252 21276.54 467.09 43110.09 48076.95 2021-09-09 20:34:37.000 252 21276.53 467.09 43110.11 48076.99 2021-09-09 20:34:38.000 252 21276.55 467.08 43110.11 48076.96 2021-09-09 20:34:39.000 252 21276.53 467.13 43110.08 48076.94 2021-09-09 20:34:40.000 252 21276.52 467.18 43110.05 48076.96 2021-09-09 20:34:41.000 252 21276.51 467.21 43110.07 48077.00 2021-09-09 20:34:42.000 252 21276.55 467.21 43110.07 48076.89 2021-09-09 20:34:43.000 252 21276.52 467.26 43110.02 48076.93 2021-09-09 20:34:44.000 252 21276.49 467.32 43109.97 48076.90 2021-09-09 20:34:45.000 252 21276.50 467.33 43109.97 48076.90 2021-09-09 20:34:46.000 252 21276.53 467.34 43109.92 48076.85 2021-09-09 20:34:47.000 252 21276.51 467.34 43109.93 48076.82 2021-09-09 20:34:48.000 252 21276.53 467.35 43109.92 48076.83 2021-09-09 20:34:49.000 252 21276.56 467.28 43109.93 48076.81 2021-09-09 20:34:50.000 252 21276.55 467.23 43109.93 48076.86 2021-09-09 20:34:51.000 252 21276.56 467.23 43109.97 48076.87 2021-09-09 20:34:52.000 252 21276.60 467.19 43109.98 48076.88 2021-09-09 20:34:53.000 252 21276.59 467.18 43110.01 48076.88 2021-09-09 20:34:54.000 252 21276.61 467.14 43110.05 48076.96 2021-09-09 20:34:55.000 252 21276.61 467.14 43110.04 48076.91 2021-09-09 20:34:56.000 252 21276.62 467.15 43110.08 48076.97 2021-09-09 20:34:57.000 252 21276.63 467.12 43110.09 48077.04 2021-09-09 20:34:58.000 252 21276.62 467.13 43110.09 48077.01 2021-09-09 20:34:59.000 252 21276.58 467.14 43110.07 48076.99 2021-09-09 20:35:00.000 252 21276.62 467.15 43110.09 48077.00 2021-09-09 20:35:01.000 252 21276.62 467.12 43110.09 48077.01 2021-09-09 20:35:02.000 252 21276.64 467.13 43110.06 48076.98 2021-09-09 20:35:03.000 252 21276.64 467.13 43110.10 48076.99 2021-09-09 20:35:04.000 252 21276.63 467.13 43110.11 48077.02 2021-09-09 20:35:05.000 252 21276.64 467.14 43110.08 48077.01 2021-09-09 20:35:06.000 252 21276.66 467.15 43110.08 48076.98 2021-09-09 20:35:07.000 252 21276.66 467.16 43110.09 48077.00 2021-09-09 20:35:08.000 252 21276.67 467.15 43110.03 48077.00 2021-09-09 20:35:09.000 252 21276.68 467.17 43110.02 48076.96 2021-09-09 20:35:10.000 252 21276.70 467.15 43109.99 48076.97 2021-09-09 20:35:11.000 252 21276.75 467.11 43110.00 48076.93 2021-09-09 20:35:12.000 252 21276.81 467.04 43109.98 48076.97 2021-09-09 20:35:13.000 252 21276.84 467.02 43110.02 48077.04 2021-09-09 20:35:14.000 252 21276.91 466.96 43110.05 48077.02 2021-09-09 20:35:15.000 252 21276.95 466.94 43110.07 48077.11 2021-09-09 20:35:16.000 252 21276.98 466.94 43110.11 48077.11 2021-09-09 20:35:17.000 252 21276.97 466.94 43110.13 48077.19 2021-09-09 20:35:18.000 252 21276.99 466.92 43110.13 48077.21 2021-09-09 20:35:19.000 252 21277.01 466.92 43110.14 48077.19 2021-09-09 20:35:20.000 252 21277.04 466.91 43110.13 48077.23 2021-09-09 20:35:21.000 252 21277.05 466.88 43110.17 48077.28 2021-09-09 20:35:22.000 252 21277.05 466.89 43110.18 48077.27 2021-09-09 20:35:23.000 252 21277.05 466.89 43110.19 48077.27 2021-09-09 20:35:24.000 252 21277.04 466.92 43110.19 48077.32 2021-09-09 20:35:25.000 252 21277.06 466.93 43110.19 48077.31 2021-09-09 20:35:26.000 252 21277.13 466.92 43110.15 48077.28 2021-09-09 20:35:27.000 252 21277.13 466.91 43110.19 48077.32 2021-09-09 20:35:28.000 252 21277.15 466.91 43110.18 48077.34 2021-09-09 20:35:29.000 252 21277.19 466.90 43110.22 48077.36 2021-09-09 20:35:30.000 252 21277.20 466.90 43110.21 48077.34 2021-09-09 20:35:31.000 252 21277.20 466.89 43110.17 48077.38 2021-09-09 20:35:32.000 252 21277.18 466.85 43110.20 48077.38 2021-09-09 20:35:33.000 252 21277.16 466.84 43110.20 48077.36 2021-09-09 20:35:34.000 252 21277.16 466.80 43110.22 48077.36 2021-09-09 20:35:35.000 252 21277.14 466.79 43110.25 48077.38 2021-09-09 20:35:36.000 252 21277.11 466.83 43110.19 48077.38 2021-09-09 20:35:37.000 252 21277.16 466.85 43110.15 48077.34 2021-09-09 20:35:38.000 252 21277.17 466.85 43110.15 48077.30 2021-09-09 20:35:39.000 252 21277.18 466.87 43110.15 48077.32 2021-09-09 20:35:40.000 252 21277.18 466.86 43110.16 48077.33 2021-09-09 20:35:41.000 252 21277.19 466.83 43110.17 48077.29 2021-09-09 20:35:42.000 252 21277.18 466.82 43110.13 48077.30 2021-09-09 20:35:43.000 252 21277.22 466.83 43110.17 48077.35 2021-09-09 20:35:44.000 252 21277.24 466.82 43110.15 48077.36 2021-09-09 20:35:45.000 252 21277.22 466.83 43110.14 48077.33 2021-09-09 20:35:46.000 252 21277.22 466.85 43110.12 48077.32 2021-09-09 20:35:47.000 252 21277.22 466.84 43110.12 48077.36 2021-09-09 20:35:48.000 252 21277.27 466.80 43110.15 48077.29 2021-09-09 20:35:49.000 252 21277.28 466.80 43110.15 48077.33 2021-09-09 20:35:50.000 252 21277.31 466.78 43110.15 48077.38 2021-09-09 20:35:51.000 252 21277.32 466.80 43110.19 48077.35 2021-09-09 20:35:52.000 252 21277.31 466.78 43110.19 48077.34 2021-09-09 20:35:53.000 252 21277.30 466.74 43110.17 48077.39 2021-09-09 20:35:54.000 252 21277.34 466.71 43110.19 48077.36 2021-09-09 20:35:55.000 252 21277.31 466.73 43110.19 48077.40 2021-09-09 20:35:56.000 252 21277.31 466.73 43110.19 48077.39 2021-09-09 20:35:57.000 252 21277.30 466.74 43110.17 48077.39 2021-09-09 20:35:58.000 252 21277.32 466.73 43110.18 48077.43 2021-09-09 20:35:59.000 252 21277.32 466.70 43110.18 48077.37 2021-09-09 20:36:00.000 252 21277.34 466.68 43110.18 48077.36 2021-09-09 20:36:01.000 252 21277.32 466.68 43110.17 48077.40 2021-09-09 20:36:02.000 252 21277.30 466.65 43110.19 48077.39 2021-09-09 20:36:03.000 252 21277.25 466.65 43110.20 48077.39 2021-09-09 20:36:04.000 252 21277.27 466.64 43110.20 48077.40 2021-09-09 20:36:05.000 252 21277.30 466.60 43110.20 48077.38 2021-09-09 20:36:06.000 252 21277.25 466.59 43110.21 48077.36 2021-09-09 20:36:07.000 252 21277.28 466.58 43110.23 48077.39 2021-09-09 20:36:08.000 252 21277.26 466.60 43110.24 48077.37 2021-09-09 20:36:09.000 252 21277.28 466.62 43110.25 48077.38 2021-09-09 20:36:10.000 252 21277.32 466.63 43110.24 48077.42 2021-09-09 20:36:11.000 252 21277.33 466.60 43110.24 48077.35 2021-09-09 20:36:12.000 252 21277.34 466.57 43110.23 48077.43 2021-09-09 20:36:13.000 252 21277.31 466.59 43110.21 48077.37 2021-09-09 20:36:14.000 252 21277.30 466.58 43110.23 48077.41 2021-09-09 20:36:15.000 252 21277.32 466.59 43110.21 48077.44 2021-09-09 20:36:16.000 252 21277.36 466.60 43110.22 48077.41 2021-09-09 20:36:17.000 252 21277.35 466.60 43110.24 48077.44 2021-09-09 20:36:18.000 252 21277.38 466.60 43110.27 48077.50 2021-09-09 20:36:19.000 252 21277.43 466.63 43110.23 48077.50 2021-09-09 20:36:20.000 252 21277.47 466.66 43110.23 48077.45 2021-09-09 20:36:21.000 252 21277.45 466.68 43110.23 48077.48 2021-09-09 20:36:22.000 252 21277.43 466.69 43110.22 48077.45 2021-09-09 20:36:23.000 252 21277.45 466.70 43110.26 48077.50 2021-09-09 20:36:24.000 252 21277.46 466.70 43110.26 48077.46 2021-09-09 20:36:25.000 252 21277.45 466.72 43110.23 48077.48 2021-09-09 20:36:26.000 252 21277.48 466.73 43110.21 48077.49 2021-09-09 20:36:27.000 252 21277.50 466.72 43110.18 48077.47 2021-09-09 20:36:28.000 252 21277.49 466.74 43110.18 48077.49 2021-09-09 20:36:29.000 252 21277.45 466.73 43110.23 48077.48 2021-09-09 20:36:30.000 252 21277.42 466.72 43110.21 48077.45 2021-09-09 20:36:31.000 252 21277.39 466.74 43110.22 48077.46 2021-09-09 20:36:32.000 252 21277.40 466.74 43110.19 48077.46 2021-09-09 20:36:33.000 252 21277.41 466.71 43110.18 48077.41 2021-09-09 20:36:34.000 252 21277.44 466.66 43110.21 48077.46 2021-09-09 20:36:35.000 252 21277.46 466.66 43110.22 48077.44 2021-09-09 20:36:36.000 252 21277.45 466.65 43110.23 48077.50 2021-09-09 20:36:37.000 252 21277.46 466.62 43110.25 48077.49 2021-09-09 20:36:38.000 252 21277.46 466.63 43110.29 48077.47 2021-09-09 20:36:39.000 252 21277.45 466.66 43110.26 48077.52 2021-09-09 20:36:40.000 252 21277.47 466.61 43110.25 48077.52 2021-09-09 20:36:41.000 252 21277.48 466.57 43110.22 48077.49 2021-09-09 20:36:42.000 252 21277.50 466.56 43110.25 48077.53 2021-09-09 20:36:43.000 252 21277.49 466.57 43110.26 48077.55 2021-09-09 20:36:44.000 252 21277.49 466.58 43110.26 48077.52 2021-09-09 20:36:45.000 252 21277.49 466.54 43110.28 48077.55 2021-09-09 20:36:46.000 252 21277.49 466.54 43110.25 48077.52 2021-09-09 20:36:47.000 252 21277.45 466.58 43110.26 48077.56 2021-09-09 20:36:48.000 252 21277.45 466.60 43110.29 48077.55 2021-09-09 20:36:49.000 252 21277.47 466.61 43110.29 48077.50 2021-09-09 20:36:50.000 252 21277.48 466.61 43110.28 48077.57 2021-09-09 20:36:51.000 252 21277.48 466.62 43110.31 48077.54 2021-09-09 20:36:52.000 252 21277.47 466.63 43110.28 48077.57 2021-09-09 20:36:53.000 252 21277.51 466.63 43110.23 48077.54 2021-09-09 20:36:54.000 252 21277.53 466.63 43110.28 48077.52 2021-09-09 20:36:55.000 252 21277.53 466.62 43110.24 48077.56 2021-09-09 20:36:56.000 252 21277.53 466.61 43110.26 48077.53 2021-09-09 20:36:57.000 252 21277.52 466.61 43110.27 48077.51 2021-09-09 20:36:58.000 252 21277.55 466.57 43110.25 48077.56 2021-09-09 20:36:59.000 252 21277.56 466.53 43110.28 48077.52 2021-09-09 20:37:00.000 252 21277.56 466.52 43110.31 48077.61 2021-09-09 20:37:01.000 252 21277.54 466.50 43110.30 48077.56 2021-09-09 20:37:02.000 252 21277.53 466.51 43110.33 48077.62 2021-09-09 20:37:03.000 252 21277.54 466.52 43110.34 48077.56 2021-09-09 20:37:04.000 252 21277.53 466.53 43110.31 48077.55 2021-09-09 20:37:05.000 252 21277.49 466.54 43110.30 48077.63 2021-09-09 20:37:06.000 252 21277.48 466.57 43110.29 48077.55 2021-09-09 20:37:07.000 252 21277.45 466.63 43110.27 48077.57 2021-09-09 20:37:08.000 252 21277.44 466.65 43110.26 48077.52 2021-09-09 20:37:09.000 252 21277.43 466.66 43110.22 48077.51 2021-09-09 20:37:10.000 252 21277.43 466.63 43110.19 48077.47 2021-09-09 20:37:11.000 252 21277.44 466.59 43110.22 48077.47 2021-09-09 20:37:12.000 252 21277.46 466.56 43110.24 48077.49 2021-09-09 20:37:13.000 252 21277.47 466.58 43110.29 48077.54 2021-09-09 20:37:14.000 252 21277.47 466.55 43110.31 48077.52 2021-09-09 20:37:15.000 252 21277.44 466.53 43110.32 48077.54 2021-09-09 20:37:16.000 252 21277.43 466.53 43110.29 48077.57 2021-09-09 20:37:17.000 252 21277.43 466.55 43110.28 48077.55 2021-09-09 20:37:18.000 252 21277.43 466.55 43110.28 48077.54 2021-09-09 20:37:19.000 252 21277.46 466.55 43110.28 48077.56 2021-09-09 20:37:20.000 252 21277.43 466.56 43110.30 48077.55 2021-09-09 20:37:21.000 252 21277.41 466.55 43110.29 48077.52 2021-09-09 20:37:22.000 252 21277.40 466.56 43110.32 48077.55 2021-09-09 20:37:23.000 252 21277.41 466.52 43110.32 48077.57 2021-09-09 20:37:24.000 252 21277.41 466.53 43110.33 48077.54 2021-09-09 20:37:25.000 252 21277.42 466.51 43110.33 48077.58 2021-09-09 20:37:26.000 252 21277.42 466.48 43110.35 48077.64 2021-09-09 20:37:27.000 252 21277.44 466.46 43110.41 48077.59 2021-09-09 20:37:28.000 252 21277.47 466.45 43110.44 48077.61 2021-09-09 20:37:29.000 252 21277.49 466.46 43110.43 48077.66 2021-09-09 20:37:30.000 252 21277.49 466.43 43110.43 48077.67 2021-09-09 20:37:31.000 252 21277.51 466.44 43110.46 48077.66 2021-09-09 20:37:32.000 252 21277.53 466.43 43110.49 48077.65 2021-09-09 20:37:33.000 252 21277.52 466.41 43110.46 48077.71 2021-09-09 20:37:34.000 252 21277.52 466.39 43110.50 48077.67 2021-09-09 20:37:35.000 252 21277.53 466.39 43110.48 48077.69 2021-09-09 20:37:36.000 252 21277.51 466.37 43110.47 48077.75 2021-09-09 20:37:37.000 252 21277.50 466.37 43110.48 48077.69 2021-09-09 20:37:38.000 252 21277.47 466.37 43110.47 48077.68 2021-09-09 20:37:39.000 252 21277.45 466.38 43110.46 48077.71 2021-09-09 20:37:40.000 252 21277.40 466.40 43110.46 48077.68 2021-09-09 20:37:41.000 252 21277.46 466.40 43110.44 48077.66 2021-09-09 20:37:42.000 252 21277.42 466.39 43110.43 48077.66 2021-09-09 20:37:43.000 252 21277.44 466.35 43110.43 48077.63 2021-09-09 20:37:44.000 252 21277.44 466.34 43110.44 48077.65 2021-09-09 20:37:45.000 252 21277.41 466.39 43110.43 48077.65 2021-09-09 20:37:46.000 252 21277.41 466.43 43110.42 48077.64 2021-09-09 20:37:47.000 252 21277.41 466.44 43110.41 48077.63 2021-09-09 20:37:48.000 252 21277.43 466.42 43110.41 48077.64 2021-09-09 20:37:49.000 252 21277.43 466.41 43110.44 48077.62 2021-09-09 20:37:50.000 252 21277.41 466.40 43110.43 48077.64 2021-09-09 20:37:51.000 252 21277.45 466.40 43110.46 48077.64 2021-09-09 20:37:52.000 252 21277.51 466.39 43110.45 48077.64 2021-09-09 20:37:53.000 252 21277.54 466.37 43110.44 48077.67 2021-09-09 20:37:54.000 252 21277.51 466.38 43110.46 48077.66 2021-09-09 20:37:55.000 252 21277.54 466.38 43110.43 48077.67 2021-09-09 20:37:56.000 252 21277.54 466.40 43110.43 48077.68 2021-09-09 20:37:57.000 252 21277.56 466.38 43110.44 48077.67 2021-09-09 20:37:58.000 252 21277.58 466.36 43110.46 48077.73 2021-09-09 20:37:59.000 252 21277.56 466.38 43110.45 48077.70 2021-09-09 20:38:00.000 252 21277.57 466.41 43110.41 48077.70 2021-09-09 20:38:01.000 252 21277.59 466.40 43110.42 48077.75 2021-09-09 20:38:02.000 252 21277.61 466.40 43110.43 48077.70 2021-09-09 20:38:03.000 252 21277.63 466.40 43110.45 48077.71 2021-09-09 20:38:04.000 252 21277.64 466.40 43110.43 48077.73 2021-09-09 20:38:05.000 252 21277.64 466.40 43110.43 48077.74 2021-09-09 20:38:06.000 252 21277.63 466.38 43110.45 48077.71 2021-09-09 20:38:07.000 252 21277.63 466.38 43110.42 48077.72 2021-09-09 20:38:08.000 252 21277.61 466.37 43110.48 48077.74 2021-09-09 20:38:09.000 252 21277.57 466.39 43110.50 48077.74 2021-09-09 20:38:10.000 252 21277.56 466.43 43110.48 48077.72 2021-09-09 20:38:11.000 252 21277.60 466.43 43110.45 48077.74 2021-09-09 20:38:12.000 252 21277.62 466.44 43110.44 48077.71 2021-09-09 20:38:13.000 252 21277.64 466.40 43110.44 48077.72 2021-09-09 20:38:14.000 252 21277.64 466.42 43110.45 48077.73 2021-09-09 20:38:15.000 252 21277.66 466.43 43110.45 48077.71 2021-09-09 20:38:16.000 252 21277.67 466.45 43110.43 48077.77 2021-09-09 20:38:17.000 252 21277.66 466.47 43110.43 48077.74 2021-09-09 20:38:18.000 252 21277.69 466.45 43110.41 48077.71 2021-09-09 20:38:19.000 252 21277.70 466.47 43110.42 48077.78 2021-09-09 20:38:20.000 252 21277.69 466.51 43110.38 48077.73 2021-09-09 20:38:21.000 252 21277.74 466.50 43110.39 48077.72 2021-09-09 20:38:22.000 252 21277.74 466.51 43110.35 48077.71 2021-09-09 20:38:23.000 252 21277.72 466.52 43110.33 48077.72 2021-09-09 20:38:24.000 252 21277.64 466.53 43110.28 48077.67 2021-09-09 20:38:25.000 252 21277.64 466.55 43110.29 48077.64 2021-09-09 20:38:26.000 252 21277.60 466.54 43110.30 48077.65 2021-09-09 20:38:27.000 252 21277.54 466.55 43110.30 48077.60 2021-09-09 20:38:28.000 252 21277.58 466.60 43110.29 48077.54 2021-09-09 20:38:29.000 252 21277.57 466.61 43110.28 48077.58 2021-09-09 20:38:30.000 252 21277.58 466.58 43110.29 48077.57 2021-09-09 20:38:31.000 252 21277.57 466.53 43110.26 48077.53 2021-09-09 20:38:32.000 252 21277.56 466.49 43110.32 48077.54 2021-09-09 20:38:33.000 252 21277.56 466.50 43110.32 48077.59 2021-09-09 20:38:34.000 252 21277.54 466.52 43110.30 48077.58 2021-09-09 20:38:35.000 252 21277.52 466.58 43110.29 48077.56 2021-09-09 20:38:36.000 252 21277.48 466.60 43110.30 48077.59 2021-09-09 20:38:37.000 252 21277.45 466.63 43110.30 48077.56 2021-09-09 20:38:38.000 252 21277.41 466.68 43110.29 48077.49 2021-09-09 20:38:39.000 252 21277.44 466.69 43110.28 48077.54 2021-09-09 20:38:40.000 252 21277.43 466.75 43110.24 48077.45 2021-09-09 20:38:41.000 252 21277.36 466.79 43110.21 48077.48 2021-09-09 20:38:42.000 252 21277.35 466.78 43110.19 48077.42 2021-09-09 20:38:43.000 252 21277.34 466.77 43110.19 48077.36 2021-09-09 20:38:44.000 252 21277.34 466.78 43110.18 48077.38 2021-09-09 20:38:45.000 252 21277.33 466.79 43110.17 48077.37 2021-09-09 20:38:46.000 252 21277.32 466.76 43110.18 48077.31 2021-09-09 20:38:47.000 252 21277.32 466.76 43110.18 48077.33 2021-09-09 20:38:48.000 252 21277.31 466.74 43110.17 48077.36 2021-09-09 20:38:49.000 252 21277.32 466.74 43110.21 48077.33 2021-09-09 20:38:50.000 252 21277.31 466.74 43110.23 48077.33 2021-09-09 20:38:51.000 252 21277.32 466.75 43110.19 48077.36 2021-09-09 20:38:52.000 252 21277.38 466.72 43110.18 48077.34 2021-09-09 20:38:53.000 252 21277.40 466.69 43110.17 48077.36 2021-09-09 20:38:54.000 252 21277.44 466.66 43110.20 48077.39 2021-09-09 20:38:55.000 252 21277.44 466.65 43110.21 48077.42 2021-09-09 20:38:56.000 252 21277.45 466.64 43110.24 48077.42 2021-09-09 20:38:57.000 252 21277.47 466.63 43110.23 48077.46 2021-09-09 20:38:58.000 252 21277.48 466.63 43110.23 48077.42 2021-09-09 20:38:59.000 252 21277.47 466.67 43110.22 48077.44 2021-09-09 20:39:00.000 252 21277.48 466.68 43110.25 48077.47 2021-09-09 20:39:01.000 252 21277.48 466.71 43110.21 48077.44 2021-09-09 20:39:02.000 252 21277.49 466.73 43110.18 48077.41 2021-09-09 20:39:03.000 252 21277.46 466.71 43110.17 48077.43 2021-09-09 20:39:04.000 252 21277.48 466.74 43110.16 48077.36 2021-09-09 20:39:05.000 252 21277.47 466.75 43110.16 48077.44 2021-09-09 20:39:06.000 252 21277.49 466.71 43110.20 48077.39 2021-09-09 20:39:07.000 252 21277.52 466.70 43110.22 48077.36 2021-09-09 20:39:08.000 252 21277.54 466.68 43110.22 48077.45 2021-09-09 20:39:09.000 252 21277.50 466.67 43110.21 48077.47 2021-09-09 20:39:10.000 252 21277.55 466.68 43110.25 48077.44 2021-09-09 20:39:11.000 252 21277.53 466.67 43110.25 48077.48 2021-09-09 20:39:12.000 252 21277.50 466.69 43110.27 48077.56 2021-09-09 20:39:13.000 252 21277.48 466.75 43110.28 48077.53 2021-09-09 20:39:14.000 252 21277.52 466.77 43110.30 48077.50 2021-09-09 20:39:15.000 252 21277.52 466.82 43110.28 48077.56 2021-09-09 20:39:16.000 252 21277.51 466.85 43110.25 48077.53 2021-09-09 20:39:17.000 252 21277.50 466.85 43110.24 48077.47 2021-09-09 20:39:18.000 252 21277.53 466.87 43110.25 48077.51 2021-09-09 20:39:19.000 252 21277.52 466.83 43110.28 48077.56 2021-09-09 20:39:20.000 252 21277.51 466.83 43110.31 48077.54 2021-09-09 20:39:21.000 252 21277.46 466.90 43110.31 48077.49 2021-09-09 20:39:22.000 252 21277.47 466.90 43110.29 48077.58 2021-09-09 20:39:23.000 252 21277.49 466.90 43110.32 48077.56 2021-09-09 20:39:24.000 252 21277.47 466.91 43110.32 48077.48 2021-09-09 20:39:25.000 252 21277.48 466.88 43110.30 48077.51 2021-09-09 20:39:26.000 252 21277.43 466.85 43110.31 48077.57 2021-09-09 20:39:27.000 252 21277.46 466.83 43110.32 48077.52 2021-09-09 20:39:28.000 252 21277.46 466.80 43110.33 48077.51 2021-09-09 20:39:29.000 252 21277.43 466.80 43110.33 48077.56 2021-09-09 20:39:30.000 252 21277.44 466.77 43110.35 48077.58 2021-09-09 20:39:31.000 252 21277.46 466.77 43110.35 48077.51 2021-09-09 20:39:32.000 252 21277.45 466.77 43110.38 48077.58 2021-09-09 20:39:33.000 252 21277.44 466.79 43110.38 48077.64 2021-09-09 20:39:34.000 252 21277.47 466.76 43110.38 48077.54 2021-09-09 20:39:35.000 252 21277.50 466.77 43110.36 48077.65 2021-09-09 20:39:36.000 252 21277.52 466.77 43110.36 48077.59 2021-09-09 20:39:37.000 252 21277.53 466.79 43110.37 48077.65 2021-09-09 20:39:38.000 252 21277.56 466.78 43110.39 48077.64 2021-09-09 20:39:39.000 252 21277.55 466.77 43110.38 48077.68 2021-09-09 20:39:40.000 252 21277.55 466.78 43110.38 48077.67 2021-09-09 20:39:41.000 252 21277.55 466.79 43110.42 48077.67 2021-09-09 20:39:42.000 252 21277.56 466.78 43110.45 48077.67 2021-09-09 20:39:43.000 252 21277.59 466.78 43110.45 48077.69 2021-09-09 20:39:44.000 252 21277.58 466.76 43110.44 48077.74 2021-09-09 20:39:45.000 252 21277.59 466.78 43110.42 48077.73 2021-09-09 20:39:46.000 252 21277.60 466.80 43110.45 48077.76 2021-09-09 20:39:47.000 252 21277.61 466.83 43110.46 48077.74 2021-09-09 20:39:48.000 252 21277.59 466.83 43110.46 48077.72 2021-09-09 20:39:49.000 252 21277.60 466.82 43110.46 48077.76 2021-09-09 20:39:50.000 252 21277.58 466.86 43110.42 48077.73 2021-09-09 20:39:51.000 252 21277.54 466.91 43110.43 48077.72 2021-09-09 20:39:52.000 252 21277.53 466.91 43110.40 48077.69 2021-09-09 20:39:53.000 252 21277.51 466.92 43110.40 48077.67 2021-09-09 20:39:54.000 252 21277.50 466.90 43110.39 48077.66 2021-09-09 20:39:55.000 252 21277.49 466.91 43110.40 48077.66 2021-09-09 20:39:56.000 252 21277.50 466.89 43110.40 48077.64 2021-09-09 20:39:57.000 252 21277.51 466.91 43110.40 48077.63 2021-09-09 20:39:58.000 252 21277.50 466.91 43110.36 48077.65 2021-09-09 20:39:59.000 252 21277.48 466.91 43110.36 48077.64 2021-09-09 20:40:00.000 252 21277.48 466.88 43110.37 48077.61 2021-09-09 20:40:01.000 252 21277.50 466.84 43110.42 48077.64 2021-09-09 20:40:02.000 252 21277.50 466.78 43110.44 48077.62 2021-09-09 20:40:03.000 252 21277.52 466.72 43110.48 48077.74 2021-09-09 20:40:04.000 252 21277.53 466.69 43110.55 48077.71 2021-09-09 20:40:05.000 252 21277.54 466.70 43110.60 48077.79 2021-09-09 20:40:06.000 252 21277.55 466.71 43110.62 48077.86 2021-09-09 20:40:07.000 252 21277.57 466.73 43110.63 48077.86 2021-09-09 20:40:08.000 252 21277.55 466.72 43110.62 48077.85 2021-09-09 20:40:09.000 252 21277.56 466.75 43110.62 48077.92 2021-09-09 20:40:10.000 252 21277.54 466.75 43110.62 48077.88 2021-09-09 20:40:11.000 252 21277.54 466.73 43110.62 48077.84 2021-09-09 20:40:12.000 252 21277.50 466.76 43110.68 48077.90 2021-09-09 20:40:13.000 252 21277.52 466.79 43110.68 48077.86 2021-09-09 20:40:14.000 252 21277.50 466.80 43110.68 48077.89 2021-09-09 20:40:15.000 252 21277.47 466.78 43110.67 48077.90 2021-09-09 20:40:16.000 252 21277.46 466.80 43110.62 48077.85 2021-09-09 20:40:17.000 252 21277.43 466.83 43110.65 48077.89 2021-09-09 20:40:18.000 252 21277.48 466.82 43110.65 48077.88 2021-09-09 20:40:19.000 252 21277.52 466.83 43110.67 48077.83 2021-09-09 20:40:20.000 252 21277.48 466.79 43110.68 48077.88 2021-09-09 20:40:21.000 252 21277.45 466.78 43110.68 48077.84 2021-09-09 20:40:22.000 252 21277.45 466.78 43110.64 48077.87 2021-09-09 20:40:23.000 252 21277.44 466.81 43110.65 48077.80 2021-09-09 20:40:24.000 252 21277.44 466.81 43110.68 48077.85 2021-09-09 20:40:25.000 252 21277.42 466.83 43110.65 48077.87 2021-09-09 20:40:26.000 252 21277.35 466.87 43110.63 48077.78 2021-09-09 20:40:27.000 252 21277.32 466.90 43110.66 48077.79 2021-09-09 20:40:28.000 252 21277.36 466.88 43110.65 48077.86 2021-09-09 20:40:29.000 252 21277.36 466.86 43110.63 48077.81 2021-09-09 20:40:30.000 252 21277.34 466.90 43110.63 48077.76 2021-09-09 20:40:31.000 252 21277.30 466.92 43110.62 48077.78 2021-09-09 20:40:32.000 252 21277.27 466.94 43110.61 48077.75 2021-09-09 20:40:33.000 252 21277.24 466.93 43110.61 48077.74 2021-09-09 20:40:34.000 252 21277.19 466.96 43110.63 48077.74 2021-09-09 20:40:35.000 252 21277.19 466.99 43110.62 48077.72 2021-09-09 20:40:36.000 252 21277.22 466.98 43110.61 48077.71 2021-09-09 20:40:37.000 252 21277.20 467.02 43110.54 48077.68 2021-09-09 20:40:38.000 252 21277.18 467.10 43110.51 48077.70 2021-09-09 20:40:39.000 252 21277.23 467.10 43110.50 48077.61 2021-09-09 20:40:40.000 252 21277.30 467.10 43110.47 48077.65 2021-09-09 20:40:41.000 252 21277.34 467.10 43110.47 48077.55 2021-09-09 20:40:42.000 252 21277.39 467.08 43110.46 48077.61 2021-09-09 20:40:43.000 252 21277.40 467.08 43110.46 48077.66 2021-09-09 20:40:44.000 252 21277.43 467.10 43110.45 48077.61 2021-09-09 20:40:45.000 252 21277.44 467.08 43110.44 48077.66 2021-09-09 20:40:46.000 252 21277.42 467.12 43110.39 48077.65 2021-09-09 20:40:47.000 252 21277.42 467.14 43110.38 48077.63 2021-09-09 20:40:48.000 252 21277.45 467.16 43110.37 48077.57 2021-09-09 20:40:49.000 252 21277.45 467.19 43110.35 48077.60 2021-09-09 20:40:50.000 252 21277.45 467.19 43110.37 48077.63 2021-09-09 20:40:51.000 252 21277.48 467.15 43110.41 48077.59 2021-09-09 20:40:52.000 252 21277.52 467.10 43110.39 48077.61 2021-09-09 20:40:53.000 252 21277.52 467.10 43110.41 48077.72 2021-09-09 20:40:54.000 252 21277.49 467.10 43110.46 48077.71 2021-09-09 20:40:55.000 252 21277.51 467.12 43110.46 48077.69 2021-09-09 20:40:56.000 252 21277.55 467.12 43110.50 48077.75 2021-09-09 20:40:57.000 252 21277.56 467.09 43110.53 48077.78 2021-09-09 20:40:58.000 252 21277.59 467.07 43110.50 48077.74 2021-09-09 20:40:59.000 252 21277.60 467.09 43110.51 48077.81 2021-09-09 20:41:00.000 252 21277.62 467.13 43110.49 48077.83 2021-09-09 20:41:01.000 252 21277.63 467.12 43110.51 48077.82 2021-09-09 20:41:02.000 252 21277.64 467.13 43110.51 48077.83 2021-09-09 20:41:03.000 252 21277.65 467.18 43110.53 48077.82 2021-09-09 20:41:04.000 252 21277.65 467.19 43110.55 48077.79 2021-09-09 20:41:05.000 252 21277.63 467.20 43110.56 48077.85 2021-09-09 20:41:06.000 252 21277.63 467.24 43110.55 48077.79 2021-09-09 20:41:07.000 252 21277.63 467.27 43110.54 48077.78 2021-09-09 20:41:08.000 252 21277.66 467.26 43110.55 48077.80 2021-09-09 20:41:09.000 252 21277.69 467.27 43110.52 48077.76 2021-09-09 20:41:10.000 252 21277.71 467.25 43110.51 48077.79 2021-09-09 20:41:11.000 252 21277.74 467.18 43110.52 48077.81 2021-09-09 20:41:12.000 252 21277.72 467.16 43110.53 48077.80 2021-09-09 20:41:13.000 252 21277.72 467.19 43110.56 48077.83 2021-09-09 20:41:14.000 252 21277.73 467.20 43110.54 48077.85 2021-09-09 20:41:15.000 252 21277.72 467.21 43110.59 48077.86 2021-09-09 20:41:16.000 252 21277.73 467.23 43110.56 48077.86 2021-09-09 20:41:17.000 252 21277.73 467.24 43110.55 48077.85 2021-09-09 20:41:18.000 252 21277.72 467.24 43110.52 48077.87 2021-09-09 20:41:19.000 252 21277.72 467.26 43110.51 48077.85 2021-09-09 20:41:20.000 252 21277.69 467.28 43110.51 48077.80 2021-09-09 20:41:21.000 252 21277.70 467.33 43110.49 48077.81 2021-09-09 20:41:22.000 252 21277.72 467.33 43110.50 48077.77 2021-09-09 20:41:23.000 252 21277.70 467.32 43110.47 48077.78 2021-09-09 20:41:24.000 252 21277.67 467.32 43110.47 48077.76 2021-09-09 20:41:25.000 252 21277.68 467.32 43110.47 48077.74 2021-09-09 20:41:26.000 252 21277.67 467.33 43110.47 48077.75 2021-09-09 20:41:27.000 252 21277.66 467.32 43110.44 48077.75 2021-09-09 20:41:28.000 252 21277.65 467.30 43110.45 48077.76 2021-09-09 20:41:29.000 252 21277.68 467.29 43110.45 48077.77 2021-09-09 20:41:30.000 252 21277.69 467.25 43110.51 48077.74 2021-09-09 20:41:31.000 252 21277.67 467.21 43110.52 48077.77 2021-09-09 20:41:32.000 252 21277.65 467.18 43110.56 48077.79 2021-09-09 20:41:33.000 252 21277.63 467.14 43110.60 48077.75 2021-09-09 20:41:34.000 252 21277.65 467.13 43110.59 48077.81 2021-09-09 20:41:35.000 252 21277.60 467.11 43110.62 48077.81 2021-09-09 20:41:36.000 252 21277.59 467.11 43110.64 48077.82 2021-09-09 20:41:37.000 252 21277.61 467.11 43110.61 48077.82 2021-09-09 20:41:38.000 252 21277.62 467.11 43110.60 48077.87 2021-09-09 20:41:39.000 252 21277.60 467.08 43110.63 48077.84 2021-09-09 20:41:40.000 252 21277.59 467.08 43110.67 48077.83 2021-09-09 20:41:41.000 252 21277.55 467.07 43110.63 48077.89 2021-09-09 20:41:42.000 252 21277.55 467.09 43110.64 48077.88 2021-09-09 20:41:43.000 252 21277.57 467.13 43110.65 48077.83 2021-09-09 20:41:44.000 252 21277.62 467.15 43110.63 48077.84 2021-09-09 20:41:45.000 252 21277.64 467.17 43110.58 48077.83 2021-09-09 20:41:46.000 252 21277.61 467.19 43110.56 48077.81 2021-09-09 20:41:47.000 252 21277.61 467.20 43110.55 48077.75 2021-09-09 20:41:48.000 252 21277.64 467.18 43110.51 48077.80 2021-09-09 20:41:49.000 252 21277.63 467.19 43110.49 48077.76 2021-09-09 20:41:50.000 252 21277.61 467.17 43110.50 48077.73 2021-09-09 20:41:51.000 252 21277.61 467.16 43110.51 48077.75 2021-09-09 20:41:52.000 252 21277.61 467.18 43110.51 48077.73 2021-09-09 20:41:53.000 252 21277.61 467.15 43110.50 48077.79 2021-09-09 20:41:54.000 252 21277.62 467.14 43110.51 48077.69 2021-09-09 20:41:55.000 252 21277.60 467.17 43110.48 48077.74 2021-09-09 20:41:56.000 252 21277.59 467.17 43110.49 48077.73 2021-09-09 20:41:57.000 252 21277.59 467.18 43110.46 48077.72 2021-09-09 20:41:58.000 252 21277.57 467.18 43110.49 48077.71 2021-09-09 20:41:59.000 252 21277.57 467.17 43110.50 48077.73 2021-09-09 20:42:00.000 252 21277.58 467.17 43110.51 48077.68 2021-09-09 20:42:01.000 252 21277.58 467.18 43110.50 48077.69 2021-09-09 20:42:02.000 252 21277.54 467.24 43110.49 48077.74 2021-09-09 20:42:03.000 252 21277.58 467.23 43110.49 48077.71 2021-09-09 20:42:04.000 252 21277.58 467.23 43110.50 48077.68 2021-09-09 20:42:05.000 252 21277.57 467.24 43110.47 48077.70 2021-09-09 20:42:06.000 252 21277.58 467.21 43110.49 48077.71 2021-09-09 20:42:07.000 252 21277.59 467.23 43110.49 48077.66 2021-09-09 20:42:08.000 252 21277.54 467.28 43110.46 48077.67 2021-09-09 20:42:09.000 252 21277.55 467.29 43110.37 48077.69 2021-09-09 20:42:10.000 252 21277.54 467.30 43110.37 48077.64 2021-09-09 20:42:11.000 252 21277.50 467.32 43110.36 48077.58 2021-09-09 20:42:12.000 252 21277.51 467.26 43110.37 48077.58 2021-09-09 20:42:13.000 252 21277.55 467.23 43110.36 48077.64 2021-09-09 20:42:14.000 252 21277.58 467.23 43110.35 48077.54 2021-09-09 20:42:15.000 252 21277.58 467.20 43110.32 48077.58 2021-09-09 20:42:16.000 252 21277.59 467.19 43110.33 48077.62 2021-09-09 20:42:17.000 252 21277.55 467.21 43110.34 48077.61 2021-09-09 20:42:18.000 252 21277.57 467.16 43110.35 48077.58 2021-09-09 20:42:19.000 252 21277.60 467.13 43110.31 48077.57 2021-09-09 20:42:20.000 252 21277.58 467.12 43110.36 48077.64 2021-09-09 20:42:21.000 252 21277.63 467.13 43110.39 48077.57 2021-09-09 20:42:22.000 252 21277.65 467.12 43110.40 48077.62 2021-09-09 20:42:23.000 252 21277.66 467.08 43110.44 48077.70 2021-09-09 20:42:24.000 252 21277.65 467.08 43110.44 48077.70 2021-09-09 20:42:25.000 252 21277.67 467.06 43110.44 48077.66 2021-09-09 20:42:26.000 252 21277.73 467.02 43110.46 48077.76 2021-09-09 20:42:27.000 252 21277.78 466.99 43110.45 48077.79 2021-09-09 20:42:28.000 252 21277.80 467.00 43110.47 48077.76 2021-09-09 20:42:29.000 252 21277.82 466.97 43110.49 48077.81 2021-09-09 20:42:30.000 252 21277.82 466.98 43110.51 48077.85 2021-09-09 20:42:31.000 252 21277.84 466.95 43110.54 48077.87 2021-09-09 20:42:32.000 252 21277.85 466.95 43110.52 48077.87 2021-09-09 20:42:33.000 252 21277.84 466.95 43110.53 48077.93 2021-09-09 20:42:34.000 252 21277.84 466.94 43110.55 48077.89 2021-09-09 20:42:35.000 252 21277.84 466.98 43110.56 48077.88 2021-09-09 20:42:36.000 252 21277.82 466.99 43110.49 48077.91 2021-09-09 20:42:37.000 252 21277.84 466.97 43110.51 48077.90 2021-09-09 20:42:38.000 252 21277.81 466.94 43110.54 48077.87 2021-09-09 20:42:39.000 252 21277.81 466.94 43110.55 48077.85 2021-09-09 20:42:40.000 252 21277.80 466.94 43110.54 48077.89 2021-09-09 20:42:41.000 252 21277.82 466.92 43110.59 48077.88 2021-09-09 20:42:42.000 252 21277.79 466.94 43110.60 48077.95 2021-09-09 20:42:43.000 252 21277.78 466.95 43110.64 48077.93 2021-09-09 20:42:44.000 252 21277.79 466.93 43110.63 48077.91 2021-09-09 20:42:45.000 252 21277.78 466.91 43110.64 48077.91 2021-09-09 20:42:46.000 252 21277.79 466.91 43110.63 48077.95 2021-09-09 20:42:47.000 252 21277.78 466.90 43110.60 48077.93 2021-09-09 20:42:48.000 252 21277.76 466.90 43110.65 48077.94 2021-09-09 20:42:49.000 252 21277.79 466.88 43110.64 48077.98 2021-09-09 20:42:50.000 252 21277.76 466.88 43110.67 48077.99 2021-09-09 20:42:51.000 252 21277.73 466.89 43110.71 48077.94 2021-09-09 20:42:52.000 252 21277.73 466.88 43110.74 48078.00 2021-09-09 20:42:53.000 252 21277.71 466.91 43110.71 48078.02 2021-09-09 20:42:54.000 252 21277.74 466.89 43110.72 48077.96 2021-09-09 20:42:55.000 252 21277.69 466.88 43110.74 48077.98 2021-09-09 20:42:56.000 252 21277.68 466.85 43110.74 48078.03 2021-09-09 20:42:57.000 252 21277.67 466.84 43110.75 48078.01 2021-09-09 20:42:58.000 252 21277.70 466.82 43110.74 48077.96 2021-09-09 20:42:59.000 252 21277.64 466.83 43110.75 48078.03 2021-09-09 20:43:00.000 252 21277.68 466.80 43110.75 48078.00 2021-09-09 20:43:01.000 252 21277.68 466.76 43110.74 48077.93 2021-09-09 20:43:02.000 252 21277.66 466.77 43110.72 48077.98 2021-09-09 20:43:03.000 252 21277.64 466.77 43110.76 48078.01 2021-09-09 20:43:04.000 252 21277.68 466.76 43110.77 48077.96 2021-09-09 20:43:05.000 252 21277.69 466.77 43110.73 48077.97 2021-09-09 20:43:06.000 252 21277.70 466.81 43110.69 48077.99 2021-09-09 20:43:07.000 252 21277.68 466.80 43110.69 48077.97 2021-09-09 20:43:08.000 252 21277.64 466.78 43110.69 48077.93 2021-09-09 20:43:09.000 252 21277.65 466.76 43110.67 48077.95 2021-09-09 20:43:10.000 252 21277.67 466.69 43110.71 48077.94 2021-09-09 20:43:11.000 252 21277.66 466.66 43110.74 48077.95 2021-09-09 20:43:12.000 252 21277.66 466.62 43110.76 48077.99 2021-09-09 20:43:13.000 252 21277.67 466.59 43110.80 48077.99 2021-09-09 20:43:14.000 252 21277.65 466.62 43110.84 48078.02 2021-09-09 20:43:15.000 252 21277.65 466.60 43110.89 48078.07 2021-09-09 20:43:16.000 252 21277.62 466.60 43110.89 48078.08 2021-09-09 20:43:17.000 252 21277.64 466.63 43110.89 48078.06 2021-09-09 20:43:18.000 252 21277.58 466.63 43110.88 48078.06 2021-09-09 20:43:19.000 252 21277.59 466.62 43110.87 48078.07 2021-09-09 20:43:20.000 252 21277.56 466.62 43110.87 48078.04 2021-09-09 20:43:21.000 252 21277.55 466.63 43110.88 48078.05 2021-09-09 20:43:22.000 252 21277.57 466.66 43110.87 48078.02 2021-09-09 20:43:23.000 252 21277.53 466.67 43110.86 48078.05 2021-09-09 20:43:24.000 252 21277.49 466.73 43110.83 48077.98 2021-09-09 20:43:25.000 252 21277.43 466.81 43110.83 48077.95 2021-09-09 20:43:26.000 252 21277.38 466.87 43110.75 48077.93 2021-09-09 20:43:27.000 252 21277.38 466.92 43110.68 48077.81 2021-09-09 20:43:28.000 252 21277.36 466.91 43110.64 48077.77 2021-09-09 20:43:29.000 252 21277.33 466.91 43110.62 48077.76 2021-09-09 20:43:30.000 252 21277.33 466.91 43110.61 48077.74 2021-09-09 20:43:31.000 252 21277.29 466.95 43110.57 48077.63 2021-09-09 20:43:32.000 252 21277.31 466.95 43110.55 48077.69 2021-09-09 20:43:33.000 252 21277.29 466.98 43110.53 48077.63 2021-09-09 20:43:34.000 252 21277.25 466.99 43110.54 48077.66 2021-09-09 20:43:35.000 252 21277.28 467.03 43110.51 48077.59 2021-09-09 20:43:36.000 252 21277.28 467.01 43110.48 48077.60 2021-09-09 20:43:37.000 252 21277.25 467.04 43110.46 48077.56 2021-09-09 20:43:38.000 252 21277.25 467.04 43110.46 48077.57 2021-09-09 20:43:39.000 252 21277.25 467.02 43110.51 48077.55 2021-09-09 20:43:40.000 252 21277.28 467.02 43110.49 48077.57 2021-09-09 20:43:41.000 252 21277.28 467.02 43110.49 48077.57 2021-09-09 20:43:42.000 252 21277.28 467.04 43110.50 48077.57 2021-09-09 20:43:43.000 252 21277.28 467.07 43110.49 48077.56 2021-09-09 20:43:44.000 252 21277.28 467.06 43110.52 48077.59 2021-09-09 20:43:45.000 252 21277.28 467.07 43110.52 48077.57 2021-09-09 20:43:46.000 252 21277.31 467.08 43110.50 48077.56 2021-09-09 20:43:47.000 252 21277.30 467.08 43110.51 48077.57 2021-09-09 20:43:48.000 252 21277.32 467.06 43110.52 48077.60 2021-09-09 20:43:49.000 252 21277.41 467.02 43110.54 48077.59 2021-09-09 20:43:50.000 252 21277.47 466.97 43110.60 48077.63 2021-09-09 20:43:51.000 252 21277.48 466.96 43110.58 48077.69 2021-09-09 20:43:52.000 252 21277.51 466.96 43110.59 48077.75 2021-09-09 20:43:53.000 252 21277.50 466.96 43110.56 48077.74 2021-09-09 20:43:54.000 252 21277.49 466.99 43110.53 48077.76 2021-09-09 20:43:55.000 252 21277.49 467.00 43110.54 48077.77 2021-09-09 20:43:56.000 252 21277.50 467.04 43110.48 48077.73 2021-09-09 20:43:57.000 252 21277.50 467.05 43110.47 48077.71 2021-09-09 20:43:58.000 252 21277.52 467.03 43110.44 48077.72 2021-09-09 20:43:59.000 252 21277.48 467.06 43110.43 48077.67 2021-09-09 20:44:00.000 252 21277.47 467.07 43110.41 48077.65 2021-09-09 20:44:01.000 252 21277.49 467.03 43110.42 48077.69 2021-09-09 20:44:02.000 252 21277.46 467.04 43110.42 48077.64 2021-09-09 20:44:03.000 252 21277.47 467.05 43110.42 48077.68 2021-09-09 20:44:04.000 252 21277.46 467.05 43110.40 48077.64 2021-09-09 20:44:05.000 252 21277.47 467.05 43110.40 48077.65 2021-09-09 20:44:06.000 252 21277.49 467.07 43110.39 48077.67 2021-09-09 20:44:07.000 252 21277.45 467.10 43110.41 48077.66 2021-09-09 20:44:08.000 252 21277.44 467.15 43110.39 48077.62 2021-09-09 20:44:09.000 252 21277.48 467.13 43110.35 48077.62 2021-09-09 20:44:10.000 252 21277.49 467.13 43110.34 48077.60 2021-09-09 20:44:11.000 252 21277.49 467.12 43110.33 48077.57 2021-09-09 20:44:12.000 252 21277.51 467.14 43110.31 48077.58 2021-09-09 20:44:13.000 252 21277.55 467.13 43110.29 48077.60 2021-09-09 20:44:14.000 252 21277.57 467.10 43110.32 48077.62 2021-09-09 20:44:15.000 252 21277.59 467.08 43110.33 48077.62 2021-09-09 20:44:16.000 252 21277.60 467.06 43110.36 48077.64 2021-09-09 20:44:17.000 252 21277.60 467.06 43110.39 48077.69 2021-09-09 20:44:18.000 252 21277.62 467.01 43110.40 48077.66 2021-09-09 20:44:19.000 252 21277.66 466.99 43110.41 48077.73 2021-09-09 20:44:20.000 252 21277.67 466.99 43110.45 48077.73 2021-09-09 20:44:21.000 252 21277.67 466.96 43110.48 48077.75 2021-09-09 20:44:22.000 252 21277.70 466.97 43110.46 48077.76 2021-09-09 20:44:23.000 252 21277.70 466.96 43110.48 48077.78 2021-09-09 20:44:24.000 252 21277.72 466.99 43110.46 48077.81 2021-09-09 20:44:25.000 252 21277.70 466.98 43110.47 48077.82 2021-09-09 20:44:26.000 252 21277.70 466.98 43110.48 48077.83 2021-09-09 20:44:27.000 252 21277.72 467.03 43110.50 48077.80 2021-09-09 20:44:28.000 252 21277.71 467.08 43110.43 48077.82 2021-09-09 20:44:29.000 252 21277.68 467.11 43110.37 48077.77 2021-09-09 20:44:30.000 252 21277.62 467.15 43110.34 48077.74 2021-09-09 20:44:31.000 252 21277.59 467.21 43110.33 48077.69 2021-09-09 20:44:32.000 252 21277.57 467.26 43110.31 48077.66 2021-09-09 20:44:33.000 252 21277.60 467.26 43110.28 48077.59 2021-09-09 20:44:34.000 252 21277.61 467.24 43110.24 48077.60 2021-09-09 20:44:35.000 252 21277.62 467.27 43110.22 48077.53 2021-09-09 20:44:36.000 252 21277.61 467.29 43110.17 48077.49 2021-09-09 20:44:37.000 252 21277.61 467.28 43110.16 48077.54 2021-09-09 20:44:38.000 252 21277.64 467.26 43110.18 48077.48 2021-09-09 20:44:39.000 252 21277.64 467.27 43110.16 48077.48 2021-09-09 20:44:40.000 252 21277.62 467.26 43110.14 48077.52 2021-09-09 20:44:41.000 252 21277.58 467.29 43110.13 48077.45 2021-09-09 20:44:42.000 252 21277.56 467.32 43110.10 48077.43 2021-09-09 20:44:43.000 252 21277.50 467.36 43110.04 48077.40 2021-09-09 20:44:44.000 252 21277.48 467.37 43110.05 48077.38 2021-09-09 20:44:45.000 252 21277.48 467.35 43110.04 48077.32 2021-09-09 20:44:46.000 252 21277.54 467.30 43110.02 48077.27 2021-09-09 20:44:47.000 252 21277.54 467.27 43110.05 48077.33 2021-09-09 20:44:48.000 252 21277.49 467.26 43110.03 48077.32 2021-09-09 20:44:49.000 252 21277.50 467.26 43110.01 48077.30 2021-09-09 20:44:50.000 252 21277.54 467.21 43110.02 48077.32 2021-09-09 20:44:51.000 252 21277.52 467.21 43110.01 48077.37 2021-09-09 20:44:52.000 252 21277.56 467.21 43109.99 48077.35 2021-09-09 20:44:53.000 252 21277.53 467.21 43110.01 48077.29 2021-09-09 20:44:54.000 252 21277.51 467.20 43110.02 48077.35 2021-09-09 20:44:55.000 252 21277.52 467.22 43110.02 48077.33 2021-09-09 20:44:56.000 252 21277.56 467.22 43110.01 48077.28 2021-09-09 20:44:57.000 252 21277.55 467.21 43110.00 48077.30 2021-09-09 20:44:58.000 252 21277.56 467.23 43109.99 48077.33 2021-09-09 20:44:59.000 252 21277.55 467.24 43110.01 48077.30 2021-09-09 20:45:00.000 252 21277.58 467.22 43110.01 48077.30 2021-09-09 20:45:01.000 252 21277.58 467.23 43109.99 48077.33 2021-09-09 20:45:02.000 252 21277.57 467.24 43109.97 48077.32 2021-09-09 20:45:03.000 252 21277.57 467.25 43109.97 48077.28 2021-09-09 20:45:04.000 252 21277.59 467.25 43109.95 48077.32 2021-09-09 20:45:05.000 252 21277.63 467.26 43109.95 48077.32 2021-09-09 20:45:06.000 252 21277.64 467.22 43109.97 48077.31 2021-09-09 20:45:07.000 252 21277.68 467.21 43109.98 48077.34 2021-09-09 20:45:08.000 252 21277.74 467.18 43110.01 48077.37 2021-09-09 20:45:09.000 252 21277.75 467.18 43110.03 48077.38 2021-09-09 20:45:10.000 252 21277.75 467.19 43110.04 48077.42 2021-09-09 20:45:11.000 252 21277.73 467.24 43110.00 48077.45 2021-09-09 20:45:12.000 252 21277.75 467.29 43109.97 48077.40 2021-09-09 20:45:13.000 252 21277.75 467.30 43109.95 48077.39 2021-09-09 20:45:14.000 252 21277.74 467.32 43109.95 48077.38 2021-09-09 20:45:15.000 252 21277.75 467.34 43109.93 48077.36 2021-09-09 20:45:16.000 252 21277.76 467.35 43109.90 48077.34 2021-09-09 20:45:17.000 252 21277.80 467.36 43109.85 48077.34 2021-09-09 20:45:18.000 252 21277.85 467.38 43109.89 48077.34 2021-09-09 20:45:19.000 252 21277.87 467.36 43109.89 48077.32 2021-09-09 20:45:20.000 252 21277.91 467.30 43109.88 48077.36 2021-09-09 20:45:21.000 252 21277.90 467.28 43109.89 48077.38 2021-09-09 20:45:22.000 252 21277.90 467.24 43109.94 48077.41 2021-09-09 20:45:23.000 252 21277.95 467.21 43110.00 48077.44 2021-09-09 20:45:24.000 252 21278.00 467.20 43110.06 48077.53 2021-09-09 20:45:25.000 252 21278.02 467.18 43110.09 48077.53 2021-09-09 20:45:26.000 252 21278.04 467.16 43110.13 48077.57 2021-09-09 20:45:27.000 252 21278.06 467.17 43110.15 48077.63 2021-09-09 20:45:28.000 252 21278.07 467.15 43110.14 48077.66 2021-09-09 20:45:29.000 252 21278.08 467.16 43110.15 48077.66 2021-09-09 20:45:30.000 252 21278.08 467.14 43110.15 48077.69 2021-09-09 20:45:31.000 252 21278.08 467.14 43110.17 48077.68 2021-09-09 20:45:32.000 252 21278.12 467.16 43110.18 48077.73 2021-09-09 20:45:33.000 252 21278.08 467.16 43110.19 48077.75 2021-09-09 20:45:34.000 252 21278.10 467.13 43110.20 48077.69 2021-09-09 20:45:35.000 252 21278.13 467.13 43110.16 48077.77 2021-09-09 20:45:36.000 252 21278.13 467.13 43110.17 48077.78 2021-09-09 20:45:37.000 252 21278.15 467.11 43110.23 48077.74 2021-09-09 20:45:38.000 252 21278.15 467.13 43110.24 48077.80 2021-09-09 20:45:39.000 252 21278.16 467.13 43110.23 48077.83 2021-09-09 20:45:40.000 252 21278.14 467.15 43110.26 48077.80 2021-09-09 20:45:41.000 252 21278.14 467.18 43110.25 48077.79 2021-09-09 20:45:42.000 252 21278.16 467.21 43110.23 48077.84 2021-09-09 20:45:43.000 252 21278.17 467.21 43110.23 48077.75 2021-09-09 20:45:44.000 252 21278.15 467.23 43110.19 48077.77 2021-09-09 20:45:45.000 252 21278.14 467.22 43110.19 48077.78 2021-09-09 20:45:46.000 252 21278.16 467.20 43110.16 48077.78 2021-09-09 20:45:47.000 252 21278.18 467.16 43110.22 48077.78 2021-09-09 20:45:48.000 252 21278.19 467.18 43110.24 48077.78 2021-09-09 20:45:49.000 252 21278.19 467.17 43110.23 48077.82 2021-09-09 20:45:50.000 252 21278.21 467.16 43110.24 48077.82 2021-09-09 20:45:51.000 252 21278.19 467.18 43110.24 48077.82 2021-09-09 20:45:52.000 252 21278.20 467.17 43110.28 48077.84 2021-09-09 20:45:53.000 252 21278.19 467.13 43110.28 48077.83 2021-09-09 20:45:54.000 252 21278.21 467.13 43110.31 48077.87 2021-09-09 20:45:55.000 252 21278.26 467.12 43110.34 48077.90 2021-09-09 20:45:56.000 252 21278.25 467.12 43110.36 48077.91 2021-09-09 20:45:57.000 252 21278.25 467.13 43110.34 48077.95 2021-09-09 20:45:58.000 252 21278.26 467.14 43110.35 48077.94 2021-09-09 20:45:59.000 252 21278.24 467.17 43110.35 48077.94 2021-09-09 20:46:00.000 252 21278.23 467.20 43110.33 48077.94 2021-09-09 20:46:01.000 252 21278.22 467.22 43110.28 48077.88 2021-09-09 20:46:02.000 252 21278.19 467.28 43110.26 48077.87 2021-09-09 20:46:03.000 252 21278.20 467.32 43110.21 48077.80 2021-09-09 20:46:04.000 252 21278.21 467.35 43110.19 48077.79 2021-09-09 20:46:05.000 252 21278.21 467.33 43110.16 48077.78 2021-09-09 20:46:06.000 252 21278.20 467.33 43110.14 48077.75 2021-09-09 20:46:07.000 252 21278.19 467.30 43110.12 48077.72 2021-09-09 20:46:08.000 252 21278.19 467.27 43110.14 48077.72 2021-09-09 20:46:09.000 252 21278.19 467.26 43110.14 48077.76 2021-09-09 20:46:10.000 252 21278.23 467.24 43110.13 48077.78 2021-09-09 20:46:11.000 252 21278.26 467.24 43110.16 48077.78 2021-09-09 20:46:12.000 252 21278.31 467.22 43110.14 48077.77 2021-09-09 20:46:13.000 252 21278.29 467.24 43110.11 48077.79 2021-09-09 20:46:14.000 252 21278.32 467.23 43110.15 48077.79 2021-09-09 20:46:15.000 252 21278.37 467.18 43110.17 48077.81 2021-09-09 20:46:16.000 252 21278.40 467.15 43110.17 48077.84 2021-09-09 20:46:17.000 252 21278.43 467.15 43110.19 48077.88 2021-09-09 20:46:18.000 252 21278.51 467.10 43110.22 48077.91 2021-09-09 20:46:19.000 252 21278.52 467.10 43110.23 48077.95 2021-09-09 20:46:20.000 252 21278.57 467.09 43110.28 48077.98 2021-09-09 20:46:21.000 252 21278.54 467.08 43110.32 48078.03 2021-09-09 20:46:22.000 252 21278.56 467.08 43110.33 48078.04 2021-09-09 20:46:23.000 252 21278.56 467.07 43110.35 48078.08 2021-09-09 20:46:24.000 252 21278.55 467.04 43110.38 48078.12 2021-09-09 20:46:25.000 252 21278.59 467.02 43110.43 48078.14 2021-09-09 20:46:26.000 252 21278.62 467.01 43110.43 48078.14 2021-09-09 20:46:27.000 252 21278.62 467.00 43110.45 48078.21 2021-09-09 20:46:28.000 252 21278.65 466.98 43110.46 48078.22 2021-09-09 20:46:29.000 252 21278.68 466.98 43110.47 48078.23 2021-09-09 20:46:30.000 252 21278.69 466.97 43110.50 48078.28 2021-09-09 20:46:31.000 252 21278.69 466.97 43110.55 48078.34 2021-09-09 20:46:32.000 252 21278.70 466.97 43110.56 48078.29 2021-09-09 20:46:33.000 252 21278.71 466.93 43110.57 48078.34 2021-09-09 20:46:34.000 252 21278.72 466.91 43110.60 48078.38 2021-09-09 20:46:35.000 252 21278.74 466.89 43110.65 48078.39 2021-09-09 20:46:36.000 252 21278.78 466.87 43110.69 48078.42 2021-09-09 20:46:37.000 252 21278.79 466.86 43110.71 48078.44 2021-09-09 20:46:38.000 252 21278.76 466.88 43110.72 48078.47 2021-09-09 20:46:39.000 252 21278.71 466.90 43110.71 48078.50 2021-09-09 20:46:40.000 252 21278.75 466.88 43110.77 48078.50 2021-09-09 20:46:41.000 252 21278.71 466.89 43110.76 48078.52 2021-09-09 20:46:42.000 252 21278.69 466.90 43110.76 48078.51 2021-09-09 20:46:43.000 252 21278.70 466.90 43110.76 48078.55 2021-09-09 20:46:44.000 252 21278.71 466.92 43110.81 48078.50 2021-09-09 20:46:45.000 252 21278.71 466.95 43110.83 48078.56 2021-09-09 20:46:46.000 252 21278.71 466.96 43110.82 48078.54 2021-09-09 20:46:47.000 252 21278.69 466.97 43110.83 48078.54 2021-09-09 20:46:48.000 252 21278.67 467.01 43110.85 48078.62 2021-09-09 20:46:49.000 252 21278.66 467.02 43110.83 48078.55 2021-09-09 20:46:50.000 252 21278.68 467.03 43110.82 48078.59 2021-09-09 20:46:51.000 252 21278.69 467.05 43110.81 48078.55 2021-09-09 20:46:52.000 252 21278.68 467.05 43110.82 48078.61 2021-09-09 20:46:53.000 252 21278.69 467.04 43110.80 48078.54 2021-09-09 20:46:54.000 252 21278.68 467.06 43110.83 48078.61 2021-09-09 20:46:55.000 252 21278.70 467.07 43110.84 48078.53 2021-09-09 20:46:56.000 252 21278.73 467.06 43110.80 48078.59 2021-09-09 20:46:57.000 252 21278.70 467.05 43110.81 48078.53 2021-09-09 20:46:58.000 252 21278.68 467.05 43110.83 48078.57 2021-09-09 20:46:59.000 252 21278.66 467.04 43110.83 48078.55 2021-09-09 20:47:00.000 252 21278.68 467.05 43110.85 48078.56 2021-09-09 20:47:01.000 252 21278.68 467.03 43110.83 48078.55 2021-09-09 20:47:02.000 252 21278.62 467.04 43110.81 48078.57 2021-09-09 20:47:03.000 252 21278.63 467.03 43110.83 48078.55 2021-09-09 20:47:04.000 252 21278.65 467.00 43110.84 48078.57 2021-09-09 20:47:05.000 252 21278.64 467.01 43110.88 48078.57 2021-09-09 20:47:06.000 252 21278.64 467.01 43110.90 48078.56 2021-09-09 20:47:07.000 252 21278.64 466.99 43110.90 48078.60 2021-09-09 20:47:08.000 252 21278.63 466.99 43110.88 48078.54 2021-09-09 20:47:09.000 252 21278.64 466.99 43110.90 48078.58 2021-09-09 20:47:10.000 252 21278.63 466.96 43110.89 48078.62 2021-09-09 20:47:11.000 252 21278.61 466.99 43110.89 48078.58 2021-09-09 20:47:12.000 252 21278.65 467.00 43110.86 48078.57 2021-09-09 20:47:13.000 252 21278.64 467.02 43110.88 48078.64 2021-09-09 20:47:14.000 252 21278.61 467.06 43110.84 48078.56 2021-09-09 20:47:15.000 252 21278.58 467.12 43110.83 48078.52 2021-09-09 20:47:16.000 252 21278.56 467.16 43110.79 48078.50 2021-09-09 20:47:17.000 252 21278.57 467.17 43110.77 48078.49 2021-09-09 20:47:18.000 252 21278.52 467.20 43110.76 48078.44 2021-09-09 20:47:19.000 252 21278.48 467.21 43110.71 48078.42 2021-09-09 20:47:20.000 252 21278.49 467.21 43110.68 48078.36 2021-09-09 20:47:21.000 252 21278.51 467.23 43110.69 48078.36 2021-09-09 20:47:22.000 252 21278.53 467.21 43110.66 48078.39 2021-09-09 20:47:23.000 252 21278.50 467.22 43110.68 48078.35 2021-09-09 20:47:24.000 252 21278.51 467.20 43110.68 48078.34 2021-09-09 20:47:25.000 252 21278.51 467.19 43110.67 48078.37 2021-09-09 20:47:26.000 252 21278.49 467.22 43110.68 48078.34 2021-09-09 20:47:27.000 252 21278.51 467.20 43110.69 48078.32 2021-09-09 20:47:28.000 252 21278.55 467.19 43110.69 48078.36 2021-09-09 20:47:29.000 252 21278.59 467.20 43110.69 48078.39 2021-09-09 20:47:30.000 252 21278.59 467.20 43110.69 48078.40 2021-09-09 20:47:31.000 252 21278.60 467.20 43110.71 48078.42 2021-09-09 20:47:32.000 252 21278.63 467.19 43110.74 48078.44 2021-09-09 20:47:33.000 252 21278.64 467.19 43110.77 48078.42 2021-09-09 20:47:34.000 252 21278.64 467.17 43110.79 48078.48 2021-09-09 20:47:35.000 252 21278.59 467.24 43110.78 48078.43 2021-09-09 20:47:36.000 252 21278.49 467.32 43110.72 48078.43 2021-09-09 20:47:37.000 252 21278.45 467.40 43110.68 48078.40 2021-09-09 20:47:38.000 252 21278.45 467.42 43110.68 48078.35 2021-09-09 20:47:39.000 252 21278.46 467.47 43110.65 48078.32 2021-09-09 20:47:40.000 252 21278.49 467.49 43110.62 48078.29 2021-09-09 20:47:41.000 252 21278.52 467.47 43110.58 48078.27 2021-09-09 20:47:42.000 252 21278.50 467.49 43110.58 48078.23 2021-09-09 20:47:43.000 252 21278.51 467.49 43110.55 48078.24 2021-09-09 20:47:44.000 252 21278.53 467.49 43110.56 48078.22 2021-09-09 20:47:45.000 252 21278.51 467.51 43110.52 48078.23 2021-09-09 20:47:46.000 252 21278.49 467.53 43110.52 48078.24 2021-09-09 20:47:47.000 252 21278.49 467.56 43110.50 48078.21 2021-09-09 20:47:48.000 252 21278.49 467.60 43110.48 48078.16 2021-09-09 20:47:49.000 252 21278.48 467.59 43110.44 48078.19 2021-09-09 20:47:50.000 252 21278.49 467.61 43110.44 48078.15 2021-09-09 20:47:51.000 252 21278.50 467.63 43110.46 48078.11 2021-09-09 20:47:52.000 252 21278.52 467.63 43110.47 48078.15 2021-09-09 20:47:53.000 252 21278.54 467.64 43110.44 48078.14 2021-09-09 20:47:54.000 252 21278.57 467.68 43110.45 48078.15 2021-09-09 20:47:55.000 252 21278.58 467.70 43110.43 48078.17 2021-09-09 20:47:56.000 252 21278.56 467.73 43110.42 48078.17 2021-09-09 20:47:57.000 252 21278.53 467.79 43110.35 48078.13 2021-09-09 20:47:58.000 252 21278.56 467.79 43110.35 48078.11 2021-09-09 20:47:59.000 252 21278.56 467.81 43110.36 48078.10 2021-09-09 20:48:00.000 252 21278.56 467.84 43110.29 48078.06 2021-09-09 20:48:01.000 252 21278.54 467.82 43110.32 48078.08 2021-09-09 20:48:02.000 252 21278.50 467.81 43110.34 48078.06 2021-09-09 20:48:03.000 252 21278.48 467.80 43110.34 48078.04 2021-09-09 20:48:04.000 252 21278.47 467.79 43110.31 48078.04 2021-09-09 20:48:05.000 252 21278.46 467.78 43110.30 48078.04 2021-09-09 20:48:06.000 252 21278.46 467.75 43110.30 48078.04 2021-09-09 20:48:07.000 252 21278.44 467.73 43110.30 48077.99 2021-09-09 20:48:08.000 252 21278.41 467.69 43110.31 48078.04 2021-09-09 20:48:09.000 252 21278.40 467.73 43110.30 48078.01 2021-09-09 20:48:10.000 252 21278.35 467.80 43110.30 48078.01 2021-09-09 20:48:11.000 252 21278.31 467.89 43110.23 48077.93 2021-09-09 20:48:12.000 252 21278.26 467.96 43110.17 48077.88 2021-09-09 20:48:13.000 252 21278.23 468.00 43110.10 48077.78 2021-09-09 20:48:14.000 252 21278.19 468.00 43110.06 48077.74 2021-09-09 20:48:15.000 252 21278.18 467.96 43110.05 48077.65 2021-09-09 20:48:16.000 252 21278.21 467.90 43110.05 48077.66 2021-09-09 20:48:17.000 252 21278.20 467.86 43110.05 48077.66 2021-09-09 20:48:18.000 252 21278.17 467.85 43110.07 48077.64 2021-09-09 20:48:19.000 252 21278.16 467.83 43110.04 48077.66 2021-09-09 20:48:20.000 252 21278.18 467.82 43110.06 48077.67 2021-09-09 20:48:21.000 252 21278.17 467.84 43110.07 48077.67 2021-09-09 20:48:22.000 252 21278.18 467.81 43110.07 48077.66 2021-09-09 20:48:23.000 252 21278.18 467.80 43110.11 48077.66 2021-09-09 20:48:24.000 252 21278.17 467.80 43110.08 48077.68 2021-09-09 20:48:25.000 252 21278.17 467.79 43110.05 48077.68 2021-09-09 20:48:26.000 252 21278.20 467.78 43110.07 48077.69 2021-09-09 20:48:27.000 252 21278.20 467.79 43110.09 48077.69 2021-09-09 20:48:28.000 252 21278.23 467.75 43110.11 48077.71 2021-09-09 20:48:29.000 252 21278.26 467.71 43110.16 48077.75 2021-09-09 20:48:30.000 252 21278.31 467.65 43110.20 48077.77 2021-09-09 20:48:31.000 252 21278.33 467.57 43110.24 48077.82 2021-09-09 20:48:32.000 252 21278.36 467.54 43110.29 48077.86 2021-09-09 20:48:33.000 252 21278.39 467.48 43110.34 48077.92 2021-09-09 20:48:34.000 252 21278.40 467.40 43110.40 48078.00 2021-09-09 20:48:35.000 252 21278.41 467.35 43110.48 48078.07 2021-09-09 20:48:36.000 252 21278.41 467.34 43110.52 48078.10 2021-09-09 20:48:37.000 252 21278.43 467.31 43110.56 48078.16 2021-09-09 20:48:38.000 252 21278.43 467.30 43110.57 48078.23 2021-09-09 20:48:39.000 252 21278.40 467.30 43110.57 48078.20 2021-09-09 20:48:40.000 252 21278.39 467.31 43110.62 48078.19 2021-09-09 20:48:41.000 252 21278.39 467.29 43110.64 48078.26 2021-09-09 20:48:42.000 252 21278.42 467.26 43110.64 48078.23 2021-09-09 20:48:43.000 252 21278.41 467.24 43110.64 48078.23 2021-09-09 20:48:44.000 252 21278.39 467.23 43110.67 48078.27 2021-09-09 20:48:45.000 252 21278.38 467.23 43110.65 48078.23 2021-09-09 20:48:46.000 252 21278.38 467.22 43110.65 48078.25 2021-09-09 20:48:47.000 252 21278.38 467.19 43110.64 48078.21 2021-09-09 20:48:48.000 252 21278.33 467.14 43110.69 48078.24 2021-09-09 20:48:49.000 252 21278.31 467.11 43110.67 48078.21 2021-09-09 20:48:50.000 252 21278.27 467.12 43110.65 48078.23 2021-09-09 20:48:51.000 252 21278.26 467.13 43110.65 48078.17 2021-09-09 20:48:52.000 252 21278.26 467.12 43110.63 48078.16 2021-09-09 20:48:53.000 252 21278.23 467.13 43110.60 48078.15 2021-09-09 20:48:54.000 252 21278.25 467.14 43110.60 48078.15 2021-09-09 20:48:55.000 252 21278.24 467.13 43110.57 48078.09 2021-09-09 20:48:56.000 252 21278.21 467.14 43110.55 48078.11 2021-09-09 20:48:57.000 252 21278.23 467.13 43110.54 48078.12 2021-09-09 20:48:58.000 252 21278.28 467.13 43110.53 48078.09 2021-09-09 20:48:59.000 252 21278.25 467.10 43110.57 48078.11 2021-09-09 20:49:00.000 252 21278.27 467.09 43110.58 48078.11 2021-09-09 20:49:01.000 252 21278.28 467.10 43110.60 48078.15 2021-09-09 20:49:02.000 252 21278.30 467.11 43110.62 48078.17 2021-09-09 20:49:03.000 252 21278.34 467.13 43110.70 48078.17 2021-09-09 20:49:04.000 252 21278.37 467.17 43110.71 48078.23 2021-09-09 20:49:05.000 252 21278.40 467.17 43110.72 48078.25 2021-09-09 20:49:06.000 252 21278.39 467.19 43110.74 48078.24 2021-09-09 20:49:07.000 252 21278.38 467.20 43110.73 48078.30 2021-09-09 20:49:08.000 252 21278.37 467.25 43110.74 48078.26 2021-09-09 20:49:09.000 252 21278.38 467.30 43110.76 48078.29 2021-09-09 20:49:10.000 252 21278.37 467.32 43110.74 48078.32 2021-09-09 20:49:11.000 252 21278.34 467.34 43110.73 48078.30 2021-09-09 20:49:12.000 252 21278.35 467.37 43110.72 48078.24 2021-09-09 20:49:13.000 252 21278.35 467.35 43110.73 48078.28 2021-09-09 20:49:14.000 252 21278.33 467.37 43110.71 48078.25 2021-09-09 20:49:15.000 252 21278.30 467.37 43110.69 48078.22 2021-09-09 20:49:16.000 252 21278.30 467.37 43110.68 48078.21 2021-09-09 20:49:17.000 252 21278.30 467.37 43110.70 48078.27 2021-09-09 20:49:18.000 252 21278.32 467.37 43110.66 48078.25 2021-09-09 20:49:19.000 252 21278.32 467.38 43110.65 48078.21 2021-09-09 20:49:20.000 252 21278.34 467.35 43110.69 48078.24 2021-09-09 20:49:21.000 252 21278.35 467.39 43110.67 48078.18 2021-09-09 20:49:22.000 252 21278.33 467.43 43110.64 48078.20 2021-09-09 20:49:23.000 252 21278.35 467.43 43110.62 48078.18 2021-09-09 20:49:24.000 252 21278.33 467.46 43110.57 48078.12 2021-09-09 20:49:25.000 252 21278.31 467.49 43110.53 48078.09 2021-09-09 20:49:26.000 252 21278.29 467.52 43110.49 48078.06 2021-09-09 20:49:27.000 252 21278.29 467.54 43110.48 48078.03 2021-09-09 20:49:28.000 252 21278.26 467.55 43110.45 48077.99 2021-09-09 20:49:29.000 252 21278.28 467.56 43110.41 48077.98 2021-09-09 20:49:30.000 252 21278.27 467.61 43110.39 48077.93 2021-09-09 20:49:31.000 252 21278.23 467.63 43110.32 48077.92 2021-09-09 20:49:32.000 252 21278.24 467.64 43110.33 48077.89 2021-09-09 20:49:33.000 252 21278.24 467.64 43110.29 48077.85 2021-09-09 20:49:34.000 252 21278.25 467.64 43110.29 48077.84 2021-09-09 20:49:35.000 252 21278.26 467.64 43110.27 48077.83 2021-09-09 20:49:36.000 252 21278.27 467.64 43110.29 48077.83 2021-09-09 20:49:37.000 252 21278.24 467.64 43110.30 48077.80 2021-09-09 20:49:38.000 252 21278.27 467.62 43110.30 48077.85 2021-09-09 20:49:39.000 252 21278.26 467.63 43110.29 48077.83 2021-09-09 20:49:40.000 252 21278.24 467.66 43110.28 48077.82 2021-09-09 20:49:41.000 252 21278.22 467.72 43110.27 48077.81 2021-09-09 20:49:42.000 252 21278.19 467.76 43110.20 48077.77 2021-09-09 20:49:43.000 252 21278.15 467.77 43110.16 48077.73 2021-09-09 20:49:44.000 252 21278.16 467.76 43110.14 48077.71 2021-09-09 20:49:45.000 252 21278.16 467.79 43110.12 48077.67 2021-09-09 20:49:46.000 252 21278.15 467.81 43110.08 48077.65 2021-09-09 20:49:47.000 252 21278.16 467.77 43110.09 48077.64 2021-09-09 20:49:48.000 252 21278.17 467.71 43110.06 48077.62 2021-09-09 20:49:49.000 252 21278.14 467.66 43110.06 48077.61 2021-09-09 20:49:50.000 252 21278.14 467.58 43110.06 48077.56 2021-09-09 20:49:51.000 252 21278.12 467.56 43110.06 48077.57 2021-09-09 20:49:52.000 252 21278.11 467.50 43110.04 48077.54 2021-09-09 20:49:53.000 252 21278.13 467.42 43110.05 48077.58 2021-09-09 20:49:54.000 252 21278.13 467.40 43110.04 48077.56 2021-09-09 20:49:55.000 252 21278.13 467.37 43110.03 48077.56 2021-09-09 20:49:56.000 252 21278.11 467.39 43110.06 48077.59 2021-09-09 20:49:57.000 252 21278.12 467.38 43110.08 48077.57 2021-09-09 20:49:58.000 252 21278.15 467.39 43110.06 48077.59 2021-09-09 20:49:59.000 252 21278.17 467.40 43110.06 48077.58 2021-09-09 20:50:00.000 252 21278.22 467.38 43110.04 48077.59 2021-09-09 20:50:01.000 252 21278.25 467.34 43110.01 48077.58 2021-09-09 20:50:02.000 252 21278.27 467.32 43110.01 48077.59 2021-09-09 20:50:03.000 252 21278.29 467.25 43110.01 48077.62 2021-09-09 20:50:04.000 252 21278.32 467.22 43110.06 48077.66 2021-09-09 20:50:05.000 252 21278.33 467.19 43110.14 48077.67 2021-09-09 20:50:06.000 252 21278.30 467.17 43110.16 48077.71 2021-09-09 20:50:07.000 252 21278.33 467.15 43110.18 48077.73 2021-09-09 20:50:08.000 252 21278.33 467.16 43110.21 48077.78 2021-09-09 20:50:09.000 252 21278.35 467.13 43110.23 48077.81 2021-09-09 20:50:10.000 252 21278.38 467.10 43110.24 48077.83 2021-09-09 20:50:11.000 252 21278.41 467.05 43110.26 48077.84 2021-09-09 20:50:12.000 252 21278.46 467.03 43110.28 48077.88 2021-09-09 20:50:13.000 252 21278.44 467.05 43110.30 48077.94 2021-09-09 20:50:14.000 252 21278.46 467.05 43110.29 48077.93 2021-09-09 20:50:15.000 252 21278.44 467.07 43110.30 48077.98 2021-09-09 20:50:16.000 252 21278.46 467.06 43110.30 48077.93 2021-09-09 20:50:17.000 252 21278.47 467.02 43110.33 48077.97 2021-09-09 20:50:18.000 252 21278.49 467.01 43110.34 48077.98 2021-09-09 20:50:19.000 252 21278.49 467.01 43110.36 48077.99 2021-09-09 20:50:20.000 252 21278.50 466.98 43110.39 48078.04 2021-09-09 20:50:21.000 252 21278.52 466.94 43110.44 48078.03 2021-09-09 20:50:22.000 252 21278.54 466.90 43110.45 48078.08 2021-09-09 20:50:23.000 252 21278.60 466.89 43110.47 48078.10 2021-09-09 20:50:24.000 252 21278.63 466.88 43110.48 48078.15 2021-09-09 20:50:25.000 252 21278.62 466.86 43110.51 48078.17 2021-09-09 20:50:26.000 252 21278.64 466.83 43110.50 48078.18 2021-09-09 20:50:27.000 252 21278.63 466.85 43110.52 48078.21 2021-09-09 20:50:28.000 252 21278.62 466.85 43110.56 48078.26 2021-09-09 20:50:29.000 252 21278.61 466.86 43110.54 48078.19 2021-09-09 20:50:30.000 252 21278.63 466.86 43110.52 48078.22 2021-09-09 20:50:31.000 252 21278.60 466.87 43110.54 48078.23 2021-09-09 20:50:32.000 252 21278.57 466.86 43110.55 48078.19 2021-09-09 20:50:33.000 252 21278.55 466.82 43110.52 48078.24 2021-09-09 20:50:34.000 252 21278.59 466.82 43110.52 48078.16 2021-09-09 20:50:35.000 252 21278.58 466.85 43110.54 48078.24 2021-09-09 20:50:36.000 252 21278.55 466.84 43110.57 48078.22 2021-09-09 20:50:37.000 252 21278.55 466.82 43110.57 48078.21 2021-09-09 20:50:38.000 252 21278.55 466.81 43110.58 48078.26 2021-09-09 20:50:39.000 252 21278.56 466.80 43110.58 48078.21 2021-09-09 20:50:40.000 252 21278.60 466.78 43110.59 48078.25 2021-09-09 20:50:41.000 252 21278.59 466.75 43110.60 48078.21 2021-09-09 20:50:42.000 252 21278.57 466.74 43110.58 48078.26 2021-09-09 20:50:43.000 252 21278.58 466.72 43110.58 48078.26 2021-09-09 20:50:44.000 252 21278.60 466.68 43110.61 48078.25 2021-09-09 20:50:45.000 252 21278.59 466.67 43110.60 48078.30 2021-09-09 20:50:46.000 252 21278.59 466.71 43110.64 48078.27 2021-09-09 20:50:47.000 252 21278.60 466.75 43110.62 48078.27 2021-09-09 20:50:48.000 252 21278.58 466.78 43110.59 48078.29 2021-09-09 20:50:49.000 252 21278.59 466.78 43110.60 48078.24 2021-09-09 20:50:50.000 252 21278.59 466.79 43110.60 48078.25 2021-09-09 20:50:51.000 252 21278.60 466.77 43110.59 48078.24 2021-09-09 20:50:52.000 252 21278.60 466.77 43110.59 48078.22 2021-09-09 20:50:53.000 252 21278.61 466.75 43110.58 48078.24 2021-09-09 20:50:54.000 252 21278.61 466.75 43110.60 48078.23 2021-09-09 20:50:55.000 252 21278.59 466.73 43110.55 48078.27 2021-09-09 20:50:56.000 252 21278.62 466.72 43110.58 48078.24 2021-09-09 20:50:57.000 252 21278.63 466.74 43110.56 48078.28 2021-09-09 20:50:58.000 252 21278.63 466.72 43110.55 48078.23 2021-09-09 20:50:59.000 252 21278.62 466.72 43110.55 48078.24 2021-09-09 20:51:00.000 252 21278.63 466.72 43110.56 48078.27 2021-09-09 20:51:01.000 252 21278.60 466.70 43110.54 48078.21 2021-09-09 20:51:02.000 252 21278.63 466.68 43110.59 48078.26 2021-09-09 20:51:03.000 252 21278.64 466.67 43110.58 48078.25 2021-09-09 20:51:04.000 252 21278.64 466.64 43110.58 48078.27 2021-09-09 20:51:05.000 252 21278.65 466.63 43110.57 48078.26 2021-09-09 20:51:06.000 252 21278.71 466.67 43110.55 48078.27 2021-09-09 20:51:07.000 252 21278.74 466.66 43110.51 48078.29 2021-09-09 20:51:08.000 252 21278.76 466.66 43110.52 48078.29 2021-09-09 20:51:09.000 252 21278.75 466.65 43110.51 48078.24 2021-09-09 20:51:10.000 252 21278.75 466.65 43110.51 48078.28 2021-09-09 20:51:11.000 252 21278.78 466.62 43110.55 48078.30 2021-09-09 20:51:12.000 252 21278.81 466.58 43110.54 48078.28 2021-09-09 20:51:13.000 252 21278.78 466.56 43110.50 48078.30 2021-09-09 20:51:14.000 252 21278.79 466.55 43110.48 48078.30 2021-09-09 20:51:15.000 252 21278.82 466.52 43110.48 48078.34 2021-09-09 20:51:16.000 252 21278.82 466.48 43110.54 48078.36 2021-09-09 20:51:17.000 252 21278.80 466.46 43110.58 48078.38 2021-09-09 20:51:18.000 252 21278.76 466.48 43110.61 48078.40 2021-09-09 20:51:19.000 252 21278.73 466.50 43110.60 48078.40 2021-09-09 20:51:20.000 252 21278.75 466.49 43110.61 48078.43 2021-09-09 20:51:21.000 252 21278.74 466.49 43110.62 48078.40 2021-09-09 20:51:22.000 252 21278.73 466.51 43110.62 48078.42 2021-09-09 20:51:23.000 252 21278.71 466.56 43110.60 48078.42 2021-09-09 20:51:24.000 252 21278.72 466.57 43110.57 48078.38 2021-09-09 20:51:25.000 252 21278.67 466.57 43110.59 48078.34 2021-09-09 20:51:26.000 252 21278.63 466.55 43110.59 48078.36 2021-09-09 20:51:27.000 252 21278.64 466.58 43110.60 48078.33 2021-09-09 20:51:28.000 252 21278.66 466.63 43110.58 48078.32 2021-09-09 20:51:29.000 252 21278.64 466.65 43110.58 48078.31 2021-09-09 20:51:30.000 252 21278.59 466.67 43110.55 48078.29 2021-09-09 20:51:31.000 252 21278.61 466.67 43110.56 48078.27 2021-09-09 20:51:32.000 252 21278.64 466.68 43110.57 48078.29 2021-09-09 20:51:33.000 252 21278.62 466.67 43110.56 48078.23 2021-09-09 20:51:34.000 252 21278.60 466.66 43110.51 48078.25 2021-09-09 20:51:35.000 252 21278.60 466.67 43110.55 48078.27 2021-09-09 20:51:36.000 252 21278.63 466.65 43110.53 48078.28 2021-09-09 20:51:37.000 252 21278.68 466.62 43110.53 48078.25 2021-09-09 20:51:38.000 252 21278.67 466.59 43110.53 48078.33 2021-09-09 20:51:39.000 252 21278.64 466.59 43110.56 48078.29 2021-09-09 20:51:40.000 252 21278.60 466.62 43110.57 48078.32 2021-09-09 20:51:41.000 252 21278.60 466.65 43110.57 48078.31 2021-09-09 20:51:42.000 252 21278.60 466.69 43110.55 48078.31 2021-09-09 20:51:43.000 252 21278.56 466.71 43110.56 48078.31 2021-09-09 20:51:44.000 252 21278.53 466.75 43110.53 48078.26 2021-09-09 20:51:45.000 252 21278.52 466.74 43110.52 48078.27 2021-09-09 20:51:46.000 252 21278.48 466.77 43110.53 48078.22 2021-09-09 20:51:47.000 252 21278.47 466.79 43110.51 48078.24 2021-09-09 20:51:48.000 252 21278.48 466.82 43110.49 48078.19 2021-09-09 20:51:49.000 252 21278.45 466.83 43110.47 48078.16 2021-09-09 20:51:50.000 252 21278.46 466.82 43110.45 48078.15 2021-09-09 20:51:51.000 252 21278.43 466.84 43110.45 48078.15 2021-09-09 20:51:52.000 252 21278.40 466.89 43110.44 48078.13 2021-09-09 20:51:53.000 252 21278.42 466.90 43110.41 48078.10 2021-09-09 20:51:54.000 252 21278.40 466.89 43110.39 48078.11 2021-09-09 20:51:55.000 252 21278.39 466.89 43110.40 48078.04 2021-09-09 20:51:56.000 252 21278.35 466.89 43110.42 48078.08 2021-09-09 20:51:57.000 252 21278.35 466.89 43110.39 48078.01 2021-09-09 20:51:58.000 252 21278.36 466.93 43110.32 48078.02 2021-09-09 20:51:59.000 252 21278.33 466.95 43110.32 48078.02 2021-09-09 20:52:00.000 252 21278.35 466.95 43110.32 48077.96 2021-09-09 20:52:01.000 252 21278.34 466.94 43110.31 48077.96 2021-09-09 20:52:02.000 252 21278.33 466.96 43110.30 48077.97 2021-09-09 20:52:03.000 252 21278.30 467.00 43110.27 48077.93 2021-09-09 20:52:04.000 252 21278.29 467.01 43110.26 48077.90 2021-09-09 20:52:05.000 252 21278.32 466.99 43110.29 48077.91 2021-09-09 20:52:06.000 252 21278.32 467.01 43110.29 48077.93 2021-09-09 20:52:07.000 252 21278.30 467.01 43110.27 48077.89 2021-09-09 20:52:08.000 252 21278.32 467.01 43110.22 48077.89 2021-09-09 20:52:09.000 252 21278.32 466.94 43110.20 48077.90 2021-09-09 20:52:10.000 252 21278.35 466.93 43110.24 48077.88 2021-09-09 20:52:11.000 252 21278.38 466.90 43110.28 48077.91 2021-09-09 20:52:12.000 252 21278.38 466.91 43110.30 48077.93 2021-09-09 20:52:13.000 252 21278.37 466.92 43110.32 48077.95 2021-09-09 20:52:14.000 252 21278.32 466.94 43110.33 48077.95 2021-09-09 20:52:15.000 252 21278.32 466.95 43110.29 48077.96 2021-09-09 20:52:16.000 252 21278.28 466.95 43110.27 48077.93 2021-09-09 20:52:17.000 252 21278.26 466.98 43110.29 48077.94 2021-09-09 20:52:18.000 252 21278.26 467.00 43110.27 48077.90 2021-09-09 20:52:19.000 252 21278.22 467.00 43110.25 48077.90 2021-09-09 20:52:20.000 252 21278.20 467.01 43110.24 48077.86 2021-09-09 20:52:21.000 252 21278.14 467.05 43110.25 48077.85 2021-09-09 20:52:22.000 252 21278.14 467.08 43110.22 48077.82 2021-09-09 20:52:23.000 252 21278.13 467.10 43110.21 48077.82 2021-09-09 20:52:24.000 252 21278.13 467.11 43110.19 48077.78 2021-09-09 20:52:25.000 252 21278.12 467.13 43110.18 48077.79 2021-09-09 20:52:26.000 252 21278.12 467.13 43110.19 48077.75 2021-09-09 20:52:27.000 252 21278.06 467.15 43110.14 48077.72 2021-09-09 20:52:28.000 252 21278.05 467.17 43110.14 48077.74 2021-09-09 20:52:29.000 252 21278.05 467.20 43110.14 48077.74 2021-09-09 20:52:30.000 252 21278.05 467.19 43110.16 48077.70 2021-09-09 20:52:31.000 252 21278.05 467.19 43110.14 48077.69 2021-09-09 20:52:32.000 252 21278.01 467.19 43110.15 48077.74 2021-09-09 20:52:33.000 252 21278.01 467.17 43110.15 48077.72 2021-09-09 20:52:34.000 252 21278.00 467.14 43110.16 48077.69 2021-09-09 20:52:35.000 252 21278.01 467.15 43110.16 48077.74 2021-09-09 20:52:36.000 252 21277.99 467.13 43110.19 48077.78 2021-09-09 20:52:37.000 252 21277.97 467.13 43110.21 48077.74 2021-09-09 20:52:38.000 252 21277.98 467.11 43110.23 48077.76 2021-09-09 20:52:39.000 252 21277.98 467.08 43110.27 48077.78 2021-09-09 20:52:40.000 252 21277.94 467.07 43110.26 48077.77 2021-09-09 20:52:41.000 252 21277.91 467.08 43110.28 48077.73 2021-09-09 20:52:42.000 252 21277.93 467.09 43110.31 48077.79 2021-09-09 20:52:43.000 252 21277.92 467.10 43110.29 48077.77 2021-09-09 20:52:44.000 252 21277.91 467.13 43110.26 48077.72 2021-09-09 20:52:45.000 252 21277.92 467.12 43110.24 48077.75 2021-09-09 20:52:46.000 252 21277.93 467.14 43110.23 48077.75 2021-09-09 20:52:47.000 252 21277.92 467.15 43110.22 48077.68 2021-09-09 20:52:48.000 252 21277.89 467.14 43110.23 48077.70 2021-09-09 20:52:49.000 252 21277.86 467.13 43110.23 48077.73 2021-09-09 20:52:50.000 252 21277.82 467.14 43110.21 48077.71 2021-09-09 20:52:51.000 252 21277.81 467.14 43110.18 48077.64 2021-09-09 20:52:52.000 252 21277.82 467.15 43110.17 48077.66 2021-09-09 20:52:53.000 252 21277.85 467.13 43110.19 48077.66 2021-09-09 20:52:54.000 252 21277.86 467.15 43110.17 48077.65 2021-09-09 20:52:55.000 252 21277.84 467.16 43110.17 48077.65 2021-09-09 20:52:56.000 252 21277.86 467.14 43110.23 48077.67 2021-09-09 20:52:57.000 252 21277.87 467.13 43110.22 48077.67 2021-09-09 20:52:58.000 252 21277.89 467.09 43110.19 48077.65 2021-09-09 20:52:59.000 252 21277.89 467.06 43110.21 48077.73 2021-09-09 20:53:00.000 252 21277.90 467.06 43110.23 48077.71 2021-09-09 20:53:01.000 252 21277.89 467.09 43110.28 48077.76 2021-09-09 20:53:02.000 252 21277.89 467.06 43110.31 48077.72 2021-09-09 20:53:03.000 252 21277.88 467.05 43110.30 48077.73 2021-09-09 20:53:04.000 252 21277.87 467.08 43110.26 48077.77 2021-09-09 20:53:05.000 252 21277.82 467.12 43110.29 48077.69 2021-09-09 20:53:06.000 252 21277.83 467.10 43110.27 48077.73 2021-09-09 20:53:07.000 252 21277.81 467.13 43110.24 48077.74 2021-09-09 20:53:08.000 252 21277.82 467.12 43110.24 48077.72 2021-09-09 20:53:09.000 252 21277.81 467.10 43110.25 48077.69 2021-09-09 20:53:10.000 252 21277.82 467.08 43110.28 48077.71 2021-09-09 20:53:11.000 252 21277.80 467.05 43110.30 48077.75 2021-09-09 20:53:12.000 252 21277.78 467.04 43110.30 48077.74 2021-09-09 20:53:13.000 252 21277.76 467.02 43110.34 48077.73 2021-09-09 20:53:14.000 252 21277.78 467.00 43110.37 48077.79 2021-09-09 20:53:15.000 252 21277.80 466.95 43110.39 48077.77 2021-09-09 20:53:16.000 252 21277.82 466.90 43110.41 48077.78 2021-09-09 20:53:17.000 252 21277.84 466.86 43110.47 48077.85 2021-09-09 20:53:18.000 252 21277.89 466.83 43110.52 48077.89 2021-09-09 20:53:19.000 252 21277.93 466.84 43110.57 48077.93 2021-09-09 20:53:20.000 252 21277.92 466.83 43110.57 48077.96 2021-09-09 20:53:21.000 252 21277.87 466.84 43110.59 48077.99 2021-09-09 20:53:22.000 252 21277.86 466.83 43110.61 48078.01 2021-09-09 20:53:23.000 252 21277.89 466.84 43110.61 48077.99 2021-09-09 20:53:24.000 252 21277.91 466.84 43110.61 48078.02 2021-09-09 20:53:25.000 252 21277.91 466.83 43110.59 48078.00 2021-09-09 20:53:26.000 252 21277.92 466.83 43110.63 48078.02 2021-09-09 20:53:27.000 252 21277.94 466.82 43110.65 48078.04 2021-09-09 20:53:28.000 252 21277.96 466.77 43110.63 48078.06 2021-09-09 20:53:29.000 252 21277.96 466.76 43110.63 48078.05 2021-09-09 20:53:30.000 252 21277.97 466.76 43110.65 48078.10 2021-09-09 20:53:31.000 252 21277.96 466.74 43110.61 48078.10 2021-09-09 20:53:32.000 252 21277.97 466.70 43110.64 48078.07 2021-09-09 20:53:33.000 252 21278.00 466.68 43110.65 48078.09 2021-09-09 20:53:34.000 252 21277.98 466.67 43110.62 48078.10 2021-09-09 20:53:35.000 252 21277.97 466.66 43110.64 48078.12 2021-09-09 20:53:36.000 252 21277.96 466.67 43110.63 48078.11 2021-09-09 20:53:37.000 252 21277.94 466.67 43110.63 48078.11 2021-09-09 20:53:38.000 252 21277.96 466.67 43110.63 48078.11 2021-09-09 20:53:39.000 252 21277.94 466.68 43110.63 48078.09 2021-09-09 20:53:40.000 252 21277.93 466.67 43110.65 48078.12 2021-09-09 20:53:41.000 252 21277.94 466.67 43110.65 48078.13 2021-09-09 20:53:42.000 252 21277.90 466.72 43110.61 48078.13 2021-09-09 20:53:43.000 252 21277.85 466.81 43110.55 48078.05 2021-09-09 20:53:44.000 252 21277.81 466.87 43110.46 48078.03 2021-09-09 20:53:45.000 252 21277.77 466.90 43110.48 48077.94 2021-09-09 20:53:46.000 252 21277.74 466.92 43110.42 48077.86 2021-09-09 20:53:47.000 252 21277.73 466.93 43110.38 48077.84 2021-09-09 20:53:48.000 252 21277.73 466.92 43110.38 48077.81 2021-09-09 20:53:49.000 252 21277.71 466.91 43110.35 48077.77 2021-09-09 20:53:50.000 252 21277.71 466.91 43110.37 48077.80 2021-09-09 20:53:51.000 252 21277.71 466.91 43110.35 48077.71 2021-09-09 20:53:52.000 252 21277.73 466.91 43110.31 48077.76 2021-09-09 20:53:53.000 252 21277.70 466.94 43110.33 48077.73 2021-09-09 20:53:54.000 252 21277.71 466.94 43110.31 48077.70 2021-09-09 20:53:55.000 252 21277.74 466.94 43110.29 48077.72 2021-09-09 20:53:56.000 252 21277.73 466.92 43110.30 48077.70 2021-09-09 20:53:57.000 252 21277.73 466.95 43110.32 48077.65 2021-09-09 20:53:58.000 252 21277.74 466.97 43110.25 48077.69 2021-09-09 20:53:59.000 252 21277.70 467.01 43110.26 48077.69 2021-09-09 20:54:00.000 252 21277.66 467.03 43110.22 48077.65 2021-09-09 20:54:01.000 252 21277.66 467.05 43110.18 48077.58 2021-09-09 20:54:02.000 252 21277.64 467.08 43110.16 48077.56 2021-09-09 20:54:03.000 252 21277.63 467.10 43110.12 48077.54 2021-09-09 20:54:04.000 252 21277.62 467.11 43110.09 48077.45 2021-09-09 20:54:05.000 252 21277.62 467.10 43110.09 48077.47 2021-09-09 20:54:06.000 252 21277.62 467.09 43110.08 48077.49 2021-09-09 20:54:07.000 252 21277.62 467.07 43110.06 48077.45 2021-09-09 20:54:08.000 252 21277.63 467.03 43110.09 48077.47 2021-09-09 20:54:09.000 252 21277.62 467.02 43110.11 48077.47 2021-09-09 20:54:10.000 252 21277.66 467.01 43110.13 48077.50 2021-09-09 20:54:11.000 252 21277.69 467.00 43110.15 48077.51 2021-09-09 20:54:12.000 252 21277.67 466.98 43110.14 48077.52 2021-09-09 20:54:13.000 252 21277.69 466.94 43110.17 48077.54 2021-09-09 20:54:14.000 252 21277.67 466.94 43110.15 48077.58 2021-09-09 20:54:15.000 252 21277.73 466.93 43110.20 48077.55 2021-09-09 20:54:16.000 252 21277.77 466.91 43110.20 48077.58 2021-09-09 20:54:17.000 252 21277.80 466.84 43110.23 48077.61 2021-09-09 20:54:18.000 252 21277.82 466.83 43110.23 48077.64 2021-09-09 20:54:19.000 252 21277.82 466.82 43110.26 48077.66 2021-09-09 20:54:20.000 252 21277.81 466.83 43110.26 48077.69 2021-09-09 20:54:21.000 252 21277.79 466.80 43110.23 48077.65 2021-09-09 20:54:22.000 252 21277.82 466.78 43110.25 48077.69 2021-09-09 20:54:23.000 252 21277.86 466.76 43110.29 48077.69 2021-09-09 20:54:24.000 252 21277.88 466.75 43110.31 48077.75 2021-09-09 20:54:25.000 252 21277.84 466.76 43110.31 48077.72 2021-09-09 20:54:26.000 252 21277.85 466.74 43110.31 48077.73 2021-09-09 20:54:27.000 252 21277.86 466.75 43110.29 48077.75 2021-09-09 20:54:28.000 252 21277.82 466.76 43110.26 48077.70 2021-09-09 20:54:29.000 252 21277.81 466.77 43110.25 48077.73 2021-09-09 20:54:30.000 252 21277.83 466.78 43110.26 48077.71 2021-09-09 20:54:31.000 252 21277.84 466.76 43110.26 48077.69 2021-09-09 20:54:32.000 252 21277.88 466.75 43110.25 48077.69 2021-09-09 20:54:33.000 252 21277.87 466.73 43110.24 48077.69 2021-09-09 20:54:34.000 252 21277.88 466.71 43110.25 48077.69 2021-09-09 20:54:35.000 252 21277.94 466.64 43110.27 48077.71 2021-09-09 20:54:36.000 252 21277.99 466.61 43110.28 48077.73 2021-09-09 20:54:37.000 252 21278.00 466.58 43110.30 48077.77 2021-09-09 20:54:38.000 252 21278.03 466.53 43110.34 48077.83 2021-09-09 20:54:39.000 252 21278.06 466.50 43110.34 48077.86 2021-09-09 20:54:40.000 252 21278.11 466.49 43110.37 48077.89 2021-09-09 20:54:41.000 252 21278.14 466.49 43110.42 48077.89 2021-09-09 20:54:42.000 252 21278.17 466.48 43110.43 48077.94 2021-09-09 20:54:43.000 252 21278.16 466.49 43110.40 48077.96 2021-09-09 20:54:44.000 252 21278.20 466.47 43110.40 48077.94 2021-09-09 20:54:45.000 252 21278.23 466.47 43110.39 48078.00 2021-09-09 20:54:46.000 252 21278.27 466.50 43110.39 48078.03 2021-09-09 20:54:47.000 252 21278.31 466.50 43110.41 48078.03 2021-09-09 20:54:48.000 252 21278.32 466.50 43110.39 48078.03 2021-09-09 20:54:49.000 252 21278.35 466.51 43110.40 48078.05 2021-09-09 20:54:50.000 252 21278.39 466.49 43110.37 48078.02 2021-09-09 20:54:51.000 252 21278.39 466.52 43110.40 48078.07 2021-09-09 20:54:52.000 252 21278.40 466.50 43110.43 48078.05 2021-09-09 20:54:53.000 252 21278.43 466.48 43110.43 48078.05 2021-09-09 20:54:54.000 252 21278.44 466.47 43110.41 48078.08 2021-09-09 20:54:55.000 252 21278.45 466.47 43110.42 48078.11 2021-09-09 20:54:56.000 252 21278.47 466.44 43110.43 48078.12 2021-09-09 20:54:57.000 252 21278.50 466.45 43110.44 48078.11 2021-09-09 20:54:58.000 252 21278.51 466.50 43110.44 48078.15 2021-09-09 20:54:59.000 252 21278.54 466.48 43110.45 48078.14 2021-09-09 20:55:00.000 252 21278.57 466.46 43110.43 48078.13 2021-09-09 20:55:01.000 252 21278.59 466.48 43110.40 48078.14 2021-09-09 20:55:02.000 252 21278.61 466.45 43110.44 48078.14 2021-09-09 20:55:03.000 252 21278.59 466.45 43110.45 48078.18 2021-09-09 20:55:04.000 252 21278.56 466.48 43110.45 48078.17 2021-09-09 20:55:05.000 252 21278.57 466.51 43110.45 48078.16 2021-09-09 20:55:06.000 252 21278.57 466.55 43110.38 48078.21 2021-09-09 20:55:07.000 252 21278.58 466.54 43110.39 48078.15 2021-09-09 20:55:08.000 252 21278.57 466.55 43110.38 48078.15 2021-09-09 20:55:09.000 252 21278.60 466.59 43110.34 48078.09 2021-09-09 20:55:10.000 252 21278.60 466.63 43110.32 48078.12 2021-09-09 20:55:11.000 252 21278.60 466.65 43110.31 48078.13 2021-09-09 20:55:12.000 252 21278.60 466.63 43110.30 48078.05 2021-09-09 20:55:13.000 252 21278.58 466.63 43110.29 48078.10 2021-09-09 20:55:14.000 252 21278.62 466.59 43110.30 48078.08 2021-09-09 20:55:15.000 252 21278.60 466.60 43110.32 48078.04 2021-09-09 20:55:16.000 252 21278.62 466.60 43110.32 48078.10 2021-09-09 20:55:17.000 252 21278.63 466.58 43110.33 48078.13 2021-09-09 20:55:18.000 252 21278.66 466.62 43110.32 48078.09 2021-09-09 20:55:19.000 252 21278.66 466.67 43110.32 48078.11 2021-09-09 20:55:20.000 252 21278.64 466.72 43110.28 48078.11 2021-09-09 20:55:21.000 252 21278.62 466.81 43110.25 48078.06 2021-09-09 20:55:22.000 252 21278.62 466.88 43110.18 48078.02 2021-09-09 20:55:23.000 252 21278.65 466.90 43110.12 48078.01 2021-09-09 20:55:24.000 252 21278.64 466.94 43110.11 48077.93 2021-09-09 20:55:25.000 252 21278.68 466.93 43110.07 48077.93 2021-09-09 20:55:26.000 252 21278.73 466.89 43110.06 48077.90 2021-09-09 20:55:27.000 252 21278.77 466.81 43110.07 48077.91 2021-09-09 20:55:28.000 252 21278.83 466.71 43110.10 48077.96 2021-09-09 20:55:29.000 252 21278.89 466.61 43110.19 48078.03 2021-09-09 20:55:30.000 252 21278.90 466.58 43110.23 48078.12 2021-09-09 20:55:31.000 252 21278.94 466.54 43110.30 48078.16 2021-09-09 20:55:32.000 252 21278.97 466.51 43110.37 48078.24 2021-09-09 20:55:33.000 252 21279.00 466.49 43110.41 48078.35 2021-09-09 20:55:34.000 252 21279.02 466.50 43110.44 48078.34 2021-09-09 20:55:35.000 252 21279.03 466.52 43110.43 48078.39 2021-09-09 20:55:36.000 252 21279.03 466.56 43110.45 48078.42 2021-09-09 20:55:37.000 252 21279.04 466.55 43110.45 48078.39 2021-09-09 20:55:38.000 252 21279.04 466.54 43110.45 48078.41 2021-09-09 20:55:39.000 252 21279.01 466.55 43110.48 48078.40 2021-09-09 20:55:40.000 252 21279.02 466.53 43110.48 48078.44 2021-09-09 20:55:41.000 252 21279.01 466.54 43110.50 48078.39 2021-09-09 20:55:42.000 252 21279.01 466.56 43110.50 48078.41 2021-09-09 20:55:43.000 252 21278.94 466.58 43110.48 48078.42 2021-09-09 20:55:44.000 252 21278.95 466.61 43110.48 48078.37 2021-09-09 20:55:45.000 252 21278.95 466.64 43110.46 48078.37 2021-09-09 20:55:46.000 252 21279.00 466.63 43110.44 48078.35 2021-09-09 20:55:47.000 252 21279.02 466.61 43110.44 48078.37 2021-09-09 20:55:48.000 252 21279.05 466.59 43110.41 48078.37 2021-09-09 20:55:49.000 252 21279.11 466.49 43110.44 48078.40 2021-09-09 20:55:50.000 252 21279.14 466.44 43110.46 48078.43 2021-09-09 20:55:51.000 252 21279.19 466.38 43110.53 48078.50 2021-09-09 20:55:52.000 252 21279.22 466.33 43110.59 48078.50 2021-09-09 20:55:53.000 252 21279.22 466.27 43110.65 48078.58 2021-09-09 20:55:54.000 252 21279.25 466.27 43110.68 48078.61 2021-09-09 20:55:55.000 252 21279.21 466.32 43110.71 48078.66 2021-09-09 20:55:56.000 252 21279.18 466.41 43110.70 48078.64 2021-09-09 20:55:57.000 252 21279.15 466.46 43110.62 48078.62 2021-09-09 20:55:58.000 252 21279.14 466.47 43110.59 48078.60 2021-09-09 20:55:59.000 252 21279.14 466.47 43110.57 48078.50 2021-09-09 20:56:00.000 252 21279.14 466.45 43110.55 48078.53 2021-09-09 20:56:01.000 252 21279.14 466.44 43110.58 48078.48 2021-09-09 20:56:02.000 252 21279.11 466.42 43110.57 48078.50 2021-09-09 20:56:03.000 252 21279.05 466.40 43110.54 48078.44 2021-09-09 20:56:04.000 252 21279.06 466.39 43110.57 48078.48 2021-09-09 20:56:05.000 252 21279.07 466.39 43110.57 48078.43 2021-09-09 20:56:06.000 252 21279.07 466.38 43110.56 48078.45 2021-09-09 20:56:07.000 252 21279.07 466.36 43110.55 48078.46 2021-09-09 20:56:08.000 252 21279.08 466.37 43110.51 48078.39 2021-09-09 20:56:09.000 252 21279.07 466.39 43110.53 48078.43 2021-09-09 20:56:10.000 252 21279.08 466.38 43110.55 48078.45 2021-09-09 20:56:11.000 252 21279.12 466.36 43110.49 48078.42 2021-09-09 20:56:12.000 252 21279.13 466.32 43110.46 48078.45 2021-09-09 20:56:13.000 252 21279.09 466.29 43110.45 48078.44 2021-09-09 20:56:14.000 252 21279.11 466.26 43110.50 48078.46 2021-09-09 20:56:15.000 252 21279.13 466.22 43110.51 48078.51 2021-09-09 20:56:16.000 252 21279.15 466.19 43110.53 48078.46 2021-09-09 20:56:17.000 252 21279.14 466.22 43110.54 48078.52 2021-09-09 20:56:18.000 252 21279.14 466.27 43110.50 48078.50 2021-09-09 20:56:19.000 252 21279.14 466.34 43110.46 48078.50 2021-09-09 20:56:20.000 252 21279.10 466.36 43110.43 48078.43 2021-09-09 20:56:21.000 252 21279.11 466.36 43110.41 48078.45 2021-09-09 20:56:22.000 252 21279.12 466.41 43110.38 48078.35 2021-09-09 20:56:23.000 252 21279.12 466.42 43110.36 48078.38 2021-09-09 20:56:24.000 252 21279.14 466.42 43110.39 48078.37 2021-09-09 20:56:25.000 252 21279.16 466.40 43110.37 48078.31 2021-09-09 20:56:26.000 252 21279.19 466.39 43110.32 48078.33 2021-09-09 20:56:27.000 252 21279.22 466.39 43110.33 48078.39 2021-09-09 20:56:28.000 252 21279.21 466.39 43110.31 48078.35 2021-09-09 20:56:29.000 252 21279.23 466.39 43110.26 48078.37 2021-09-09 20:56:30.000 252 21279.21 466.40 43110.28 48078.37 2021-09-09 20:56:31.000 252 21279.22 466.40 43110.33 48078.38 2021-09-09 20:56:32.000 252 21279.25 466.44 43110.31 48078.36 2021-09-09 20:56:33.000 252 21279.23 466.49 43110.30 48078.36 2021-09-09 20:56:34.000 252 21279.23 466.51 43110.25 48078.31 2021-09-09 20:56:35.000 252 21279.20 466.54 43110.21 48078.33 2021-09-09 20:56:36.000 252 21279.19 466.58 43110.22 48078.29 2021-09-09 20:56:37.000 252 21279.22 466.56 43110.16 48078.28 2021-09-09 20:56:38.000 252 21279.19 466.58 43110.13 48078.24 2021-09-09 20:56:39.000 252 21279.17 466.57 43110.17 48078.27 2021-09-09 20:56:40.000 252 21279.21 466.57 43110.19 48078.26 2021-09-09 20:56:41.000 252 21279.20 466.56 43110.19 48078.24 2021-09-09 20:56:42.000 252 21279.23 466.55 43110.20 48078.28 2021-09-09 20:56:43.000 252 21279.22 466.55 43110.20 48078.25 2021-09-09 20:56:44.000 252 21279.18 466.56 43110.23 48078.21 2021-09-09 20:56:45.000 252 21279.18 466.62 43110.20 48078.24 2021-09-09 20:56:46.000 252 21279.16 466.67 43110.19 48078.27 2021-09-09 20:56:47.000 252 21279.14 466.69 43110.16 48078.21 2021-09-09 20:56:48.000 252 21279.13 466.67 43110.14 48078.19 2021-09-09 20:56:49.000 252 21279.07 466.67 43110.13 48078.18 2021-09-09 20:56:50.000 252 21279.07 466.63 43110.14 48078.12 2021-09-09 20:56:51.000 252 21279.08 466.60 43110.14 48078.16 2021-09-09 20:56:52.000 252 21279.07 466.61 43110.16 48078.15 2021-09-09 20:56:53.000 252 21279.08 466.61 43110.15 48078.14 2021-09-09 20:56:54.000 252 21279.09 466.58 43110.16 48078.17 2021-09-09 20:56:55.000 252 21279.07 466.60 43110.16 48078.15 2021-09-09 20:56:56.000 252 21279.07 466.60 43110.15 48078.14 2021-09-09 20:56:57.000 252 21279.05 466.58 43110.16 48078.14 2021-09-09 20:56:58.000 252 21279.07 466.60 43110.15 48078.17 2021-09-09 20:56:59.000 252 21279.03 466.60 43110.17 48078.16 2021-09-09 20:57:00.000 252 21279.04 466.57 43110.17 48078.13 2021-09-09 20:57:01.000 252 21279.09 466.51 43110.20 48078.18 2021-09-09 20:57:02.000 252 21279.10 466.45 43110.23 48078.22 2021-09-09 20:57:03.000 252 21279.12 466.43 43110.27 48078.21 2021-09-09 20:57:04.000 252 21279.19 466.37 43110.33 48078.26 2021-09-09 20:57:05.000 252 21279.19 466.33 43110.37 48078.37 2021-09-09 20:57:06.000 252 21279.18 466.36 43110.36 48078.37 2021-09-09 20:57:07.000 252 21279.14 466.41 43110.34 48078.37 2021-09-09 20:57:08.000 252 21279.09 466.49 43110.27 48078.35 2021-09-09 20:57:09.000 252 21279.10 466.48 43110.27 48078.29 2021-09-09 20:57:10.000 252 21279.10 466.46 43110.27 48078.28 2021-09-09 20:57:11.000 252 21279.07 466.46 43110.25 48078.27 2021-09-09 20:57:12.000 252 21279.05 466.46 43110.26 48078.20 2021-09-09 20:57:13.000 252 21279.04 466.47 43110.26 48078.24 2021-09-09 20:57:14.000 252 21279.06 466.47 43110.24 48078.25 2021-09-09 20:57:15.000 252 21279.07 466.48 43110.27 48078.21 2021-09-09 20:57:16.000 252 21279.06 466.48 43110.26 48078.25 2021-09-09 20:57:17.000 252 21279.09 466.48 43110.26 48078.28 2021-09-09 20:57:18.000 252 21279.09 466.47 43110.30 48078.27 2021-09-09 20:57:19.000 252 21279.08 466.44 43110.30 48078.23 2021-09-09 20:57:20.000 252 21279.07 466.42 43110.32 48078.32 2021-09-09 20:57:21.000 252 21279.07 466.41 43110.37 48078.30 2021-09-09 20:57:22.000 252 21279.10 466.42 43110.38 48078.30 2021-09-09 20:57:23.000 252 21279.16 466.36 43110.43 48078.30 2021-09-09 20:57:24.000 252 21279.15 466.32 43110.44 48078.37 2021-09-09 20:57:25.000 252 21279.15 466.29 43110.45 48078.41 2021-09-09 20:57:26.000 252 21279.17 466.28 43110.48 48078.42 2021-09-09 20:57:27.000 252 21279.18 466.29 43110.51 48078.45 2021-09-09 20:57:28.000 252 21279.18 466.35 43110.50 48078.45 2021-09-09 20:57:29.000 252 21279.19 466.37 43110.44 48078.45 2021-09-09 20:57:30.000 252 21279.19 466.36 43110.42 48078.43 2021-09-09 20:57:31.000 252 21279.16 466.34 43110.43 48078.46 2021-09-09 20:57:32.000 252 21279.20 466.33 43110.46 48078.46 2021-09-09 20:57:33.000 252 21279.17 466.34 43110.45 48078.50 2021-09-09 20:57:34.000 252 21279.16 466.33 43110.46 48078.45 2021-09-09 20:57:35.000 252 21279.17 466.31 43110.49 48078.48 2021-09-09 20:57:36.000 252 21279.19 466.29 43110.50 48078.51 2021-09-09 20:57:37.000 252 21279.18 466.31 43110.50 48078.49 2021-09-09 20:57:38.000 252 21279.16 466.34 43110.51 48078.48 2021-09-09 20:57:39.000 252 21279.17 466.30 43110.53 48078.52 2021-09-09 20:57:40.000 252 21279.16 466.30 43110.55 48078.49 2021-09-09 20:57:41.000 252 21279.15 466.29 43110.52 48078.53 2021-09-09 20:57:42.000 252 21279.12 466.25 43110.52 48078.51 2021-09-09 20:57:43.000 252 21279.12 466.24 43110.51 48078.51 2021-09-09 20:57:44.000 252 21279.12 466.25 43110.52 48078.50 2021-09-09 20:57:45.000 252 21279.11 466.23 43110.52 48078.55 2021-09-09 20:57:46.000 252 21279.10 466.25 43110.55 48078.48 2021-09-09 20:57:47.000 252 21279.11 466.29 43110.52 48078.54 2021-09-09 20:57:48.000 252 21279.14 466.31 43110.52 48078.50 2021-09-09 20:57:49.000 252 21279.12 466.31 43110.52 48078.51 2021-09-09 20:57:50.000 252 21279.13 466.33 43110.50 48078.49 2021-09-09 20:57:51.000 252 21279.14 466.35 43110.51 48078.52 2021-09-09 20:57:52.000 252 21279.17 466.35 43110.50 48078.47 2021-09-09 20:57:53.000 252 21279.15 466.31 43110.48 48078.52 2021-09-09 20:57:54.000 252 21279.12 466.30 43110.51 48078.47 2021-09-09 20:57:55.000 252 21279.12 466.28 43110.50 48078.46 2021-09-09 20:57:56.000 252 21279.10 466.27 43110.50 48078.49 2021-09-09 20:57:57.000 252 21279.10 466.22 43110.51 48078.45 2021-09-09 20:57:58.000 252 21279.11 466.20 43110.54 48078.49 2021-09-09 20:57:59.000 252 21279.11 466.21 43110.52 48078.46 2021-09-09 20:58:00.000 252 21279.11 466.18 43110.49 48078.48 2021-09-09 20:58:01.000 252 21279.06 466.18 43110.52 48078.44 2021-09-09 20:58:02.000 252 21279.02 466.19 43110.51 48078.48 2021-09-09 20:58:03.000 252 21278.99 466.20 43110.48 48078.43 2021-09-09 20:58:04.000 252 21278.97 466.21 43110.49 48078.44 2021-09-09 20:58:05.000 252 21278.97 466.18 43110.49 48078.40 2021-09-09 20:58:06.000 252 21278.95 466.18 43110.48 48078.42 2021-09-09 20:58:07.000 252 21278.96 466.19 43110.51 48078.41 2021-09-09 20:58:08.000 252 21278.94 466.21 43110.47 48078.37 2021-09-09 20:58:09.000 252 21278.93 466.20 43110.47 48078.38 2021-09-09 20:58:10.000 252 21278.95 466.20 43110.45 48078.34 2021-09-09 20:58:11.000 252 21278.95 466.18 43110.40 48078.34 2021-09-09 20:58:12.000 252 21278.94 466.15 43110.45 48078.30 2021-09-09 20:58:13.000 252 21278.96 466.16 43110.43 48078.29 2021-09-09 20:58:14.000 252 21278.97 466.14 43110.41 48078.33 2021-09-09 20:58:15.000 252 21278.97 466.13 43110.41 48078.32 2021-09-09 20:58:16.000 252 21278.96 466.08 43110.41 48078.30 2021-09-09 20:58:17.000 252 21278.98 466.05 43110.44 48078.29 2021-09-09 20:58:18.000 252 21278.96 466.01 43110.44 48078.35 2021-09-09 20:58:19.000 252 21278.95 466.01 43110.42 48078.32 2021-09-09 20:58:20.000 252 21278.99 466.01 43110.45 48078.33 2021-09-09 20:58:21.000 252 21279.00 465.99 43110.43 48078.33 2021-09-09 20:58:22.000 252 21279.03 465.97 43110.45 48078.34 2021-09-09 20:58:23.000 252 21278.99 465.97 43110.43 48078.34 2021-09-09 20:58:24.000 252 21278.96 465.98 43110.46 48078.35 2021-09-09 20:58:25.000 252 21278.96 465.98 43110.46 48078.34 2021-09-09 20:58:26.000 252 21278.99 465.99 43110.43 48078.33 2021-09-09 20:58:27.000 252 21278.96 465.98 43110.43 48078.36 2021-09-09 20:58:28.000 252 21278.98 466.01 43110.43 48078.30 2021-09-09 20:58:29.000 252 21278.99 466.00 43110.43 48078.30 2021-09-09 20:58:30.000 252 21278.98 466.03 43110.41 48078.37 2021-09-09 20:58:31.000 252 21278.96 466.05 43110.41 48078.31 2021-09-09 20:58:32.000 252 21278.96 466.06 43110.39 48078.28 2021-09-09 20:58:33.000 252 21279.00 466.05 43110.39 48078.29 2021-09-09 20:58:34.000 252 21279.03 466.07 43110.36 48078.34 2021-09-09 20:58:35.000 252 21279.01 466.09 43110.39 48078.27 2021-09-09 20:58:36.000 252 21279.00 466.08 43110.41 48078.31 2021-09-09 20:58:37.000 252 21278.99 466.07 43110.41 48078.33 2021-09-09 20:58:38.000 252 21279.02 466.09 43110.40 48078.31 2021-09-09 20:58:39.000 252 21279.03 466.06 43110.43 48078.35 2021-09-09 20:58:40.000 252 21279.07 466.03 43110.47 48078.32 2021-09-09 20:58:41.000 252 21279.06 466.04 43110.48 48078.34 2021-09-09 20:58:42.000 252 21279.07 466.06 43110.44 48078.37 2021-09-09 20:58:43.000 252 21279.06 466.05 43110.47 48078.39 2021-09-09 20:58:44.000 252 21279.04 466.11 43110.48 48078.37 2021-09-09 20:58:45.000 252 21279.01 466.14 43110.45 48078.35 2021-09-09 20:58:46.000 252 21278.98 466.15 43110.46 48078.36 2021-09-09 20:58:47.000 252 21278.99 466.15 43110.42 48078.32 2021-09-09 20:58:48.000 252 21278.95 466.13 43110.39 48078.28 2021-09-09 20:58:49.000 252 21278.92 466.13 43110.38 48078.27 2021-09-09 20:58:50.000 252 21278.94 466.11 43110.42 48078.31 2021-09-09 20:58:51.000 252 21278.94 466.11 43110.38 48078.25 2021-09-09 20:58:52.000 252 21278.94 466.13 43110.39 48078.34 2021-09-09 20:58:53.000 252 21278.96 466.16 43110.40 48078.27 2021-09-09 20:58:54.000 252 21278.96 466.16 43110.38 48078.33 2021-09-09 20:58:55.000 252 21278.98 466.16 43110.39 48078.29 2021-09-09 20:58:56.000 252 21278.97 466.18 43110.38 48078.23 2021-09-09 20:58:57.000 252 21278.99 466.16 43110.33 48078.32 2021-09-09 20:58:58.000 252 21279.02 466.14 43110.32 48078.23 2021-09-09 20:58:59.000 252 21279.00 466.15 43110.35 48078.33 2021-09-09 20:59:00.000 252 21279.04 466.15 43110.37 48078.25 2021-09-09 20:59:01.000 252 21279.02 466.14 43110.37 48078.29 2021-09-09 20:59:02.000 252 21279.03 466.12 43110.36 48078.32 2021-09-09 20:59:03.000 252 21279.04 466.11 43110.36 48078.28 2021-09-09 20:59:04.000 252 21279.03 466.15 43110.34 48078.32 2021-09-09 20:59:05.000 252 21279.02 466.14 43110.38 48078.31 2021-09-09 20:59:06.000 252 21279.02 466.14 43110.40 48078.30 2021-09-09 20:59:07.000 252 21279.04 466.12 43110.39 48078.33 2021-09-09 20:59:08.000 252 21279.05 466.11 43110.42 48078.33 2021-09-09 20:59:09.000 252 21279.05 466.10 43110.43 48078.34 2021-09-09 20:59:10.000 252 21279.08 466.07 43110.45 48078.39 2021-09-09 20:59:11.000 252 21279.10 466.10 43110.46 48078.41 2021-09-09 20:59:12.000 252 21279.10 466.15 43110.42 48078.40 2021-09-09 20:59:13.000 252 21279.09 466.17 43110.41 48078.41 2021-09-09 20:59:14.000 252 21279.08 466.23 43110.38 48078.43 2021-09-09 20:59:15.000 252 21279.10 466.25 43110.37 48078.36 2021-09-09 20:59:16.000 252 21279.10 466.25 43110.36 48078.40 2021-09-09 20:59:17.000 252 21279.13 466.28 43110.37 48078.33 2021-09-09 20:59:18.000 252 21279.10 466.30 43110.37 48078.39 2021-09-09 20:59:19.000 252 21279.11 466.32 43110.36 48078.37 2021-09-09 20:59:20.000 252 21279.09 466.34 43110.37 48078.31 2021-09-09 20:59:21.000 252 21279.06 466.36 43110.35 48078.36 2021-09-09 20:59:22.000 252 21279.07 466.38 43110.34 48078.26 2021-09-09 20:59:23.000 252 21279.08 466.37 43110.38 48078.30 2021-09-09 20:59:24.000 252 21279.08 466.38 43110.39 48078.27 2021-09-09 20:59:25.000 252 21279.11 466.37 43110.33 48078.30 2021-09-09 20:59:26.000 252 21279.13 466.32 43110.34 48078.33 2021-09-09 20:59:27.000 252 21279.17 466.32 43110.37 48078.32 2021-09-09 20:59:28.000 252 21279.14 466.34 43110.39 48078.35 2021-09-09 20:59:29.000 252 21279.15 466.32 43110.38 48078.32 2021-09-09 20:59:30.000 252 21279.14 466.33 43110.38 48078.36 2021-09-09 20:59:31.000 252 21279.13 466.32 43110.39 48078.36 2021-09-09 20:59:32.000 252 21279.15 466.33 43110.37 48078.38 2021-09-09 20:59:33.000 252 21279.16 466.30 43110.38 48078.38 2021-09-09 20:59:34.000 252 21279.17 466.25 43110.40 48078.39 2021-09-09 20:59:35.000 252 21279.20 466.25 43110.41 48078.39 2021-09-09 20:59:36.000 252 21279.19 466.22 43110.45 48078.43 2021-09-09 20:59:37.000 252 21279.18 466.18 43110.45 48078.45 2021-09-09 20:59:38.000 252 21279.16 466.17 43110.50 48078.45 2021-09-09 20:59:39.000 252 21279.17 466.16 43110.53 48078.49 2021-09-09 20:59:40.000 252 21279.14 466.16 43110.53 48078.51 2021-09-09 20:59:41.000 252 21279.14 466.16 43110.54 48078.53 2021-09-09 20:59:42.000 252 21279.14 466.19 43110.54 48078.49 2021-09-09 20:59:43.000 252 21279.15 466.20 43110.56 48078.52 2021-09-09 20:59:44.000 252 21279.13 466.20 43110.55 48078.53 2021-09-09 20:59:45.000 252 21279.15 466.23 43110.51 48078.50 2021-09-09 20:59:46.000 252 21279.17 466.23 43110.52 48078.50 2021-09-09 20:59:47.000 252 21279.18 466.27 43110.51 48078.55 2021-09-09 20:59:48.000 252 21279.17 466.30 43110.48 48078.49 2021-09-09 20:59:49.000 252 21279.17 466.31 43110.46 48078.45 2021-09-09 20:59:50.000 252 21279.19 466.30 43110.45 48078.49 2021-09-09 20:59:51.000 252 21279.19 466.27 43110.44 48078.43 2021-09-09 20:59:52.000 252 21279.18 466.25 43110.44 48078.45 2021-09-09 20:59:53.000 252 21279.15 466.26 43110.47 48078.42 2021-09-09 20:59:54.000 252 21279.13 466.25 43110.48 48078.41 2021-09-09 20:59:55.000 252 21279.12 466.25 43110.51 48078.42 2021-09-09 20:59:56.000 252 21279.13 466.28 43110.45 48078.41 2021-09-09 20:59:57.000 252 21279.08 466.27 43110.41 48078.45 2021-09-09 20:59:58.000 252 21279.09 466.26 43110.43 48078.39 2021-09-09 20:59:59.000 252 21279.08 466.26 43110.42 48078.43 2021-09-09 21:00:00.000 252 21279.10 466.24 43110.44 48078.42 2021-09-09 21:00:01.000 252 21279.13 466.23 43110.47 48078.40 2021-09-09 21:00:02.000 252 21279.13 466.25 43110.47 48078.41 2021-09-09 21:00:03.000 252 21279.10 466.25 43110.47 48078.47 2021-09-09 21:00:04.000 252 21279.08 466.24 43110.49 48078.43 2021-09-09 21:00:05.000 252 21279.11 466.23 43110.49 48078.40 2021-09-09 21:00:06.000 252 21279.13 466.23 43110.48 48078.40 2021-09-09 21:00:07.000 252 21279.10 466.26 43110.47 48078.45 2021-09-09 21:00:08.000 252 21279.08 466.26 43110.47 48078.41 2021-09-09 21:00:09.000 252 21279.07 466.26 43110.47 48078.44 2021-09-09 21:00:10.000 252 21279.07 466.29 43110.46 48078.42 2021-09-09 21:00:11.000 252 21279.09 466.28 43110.45 48078.41 2021-09-09 21:00:12.000 252 21279.09 466.28 43110.45 48078.43 2021-09-09 21:00:13.000 252 21279.07 466.29 43110.46 48078.41 2021-09-09 21:00:14.000 252 21279.04 466.30 43110.45 48078.44 2021-09-09 21:00:15.000 252 21279.04 466.28 43110.48 48078.39 2021-09-09 21:00:16.000 252 21279.03 466.29 43110.51 48078.44 2021-09-09 21:00:17.000 252 21279.02 466.31 43110.47 48078.41 2021-09-09 21:00:18.000 252 21279.03 466.32 43110.49 48078.35 2021-09-09 21:00:19.000 252 21279.01 466.33 43110.49 48078.40 2021-09-09 21:00:20.000 252 21279.04 466.35 43110.47 48078.35 2021-09-09 21:00:21.000 252 21279.03 466.36 43110.45 48078.39 2021-09-09 21:00:22.000 252 21279.00 466.37 43110.45 48078.32 2021-09-09 21:00:23.000 252 21279.00 466.37 43110.44 48078.32 2021-09-09 21:00:24.000 252 21279.02 466.36 43110.43 48078.37 2021-09-09 21:00:25.000 252 21279.00 466.38 43110.42 48078.29 2021-09-09 21:00:26.000 252 21278.98 466.37 43110.40 48078.33 2021-09-09 21:00:27.000 252 21278.96 466.39 43110.44 48078.33 2021-09-09 21:00:28.000 252 21278.98 466.39 43110.45 48078.33 2021-09-09 21:00:29.000 252 21278.99 466.39 43110.41 48078.34 2021-09-09 21:00:30.000 252 21279.00 466.40 43110.43 48078.34 2021-09-09 21:00:31.000 252 21278.98 466.36 43110.44 48078.31 2021-09-09 21:00:32.000 252 21278.97 466.38 43110.48 48078.36 2021-09-09 21:00:33.000 252 21278.97 466.40 43110.49 48078.37 2021-09-09 21:00:34.000 252 21278.93 466.36 43110.48 48078.31 2021-09-09 21:00:35.000 252 21278.93 466.37 43110.49 48078.34 2021-09-09 21:00:36.000 252 21278.93 466.38 43110.49 48078.38 2021-09-09 21:00:37.000 252 21278.93 466.40 43110.51 48078.35 2021-09-09 21:00:38.000 252 21278.93 466.38 43110.52 48078.31 2021-09-09 21:00:39.000 252 21278.94 466.38 43110.49 48078.39 2021-09-09 21:00:40.000 252 21278.92 466.40 43110.49 48078.37 2021-09-09 21:00:41.000 252 21278.91 466.38 43110.48 48078.33 2021-09-09 21:00:42.000 252 21278.92 466.36 43110.50 48078.37 2021-09-09 21:00:43.000 252 21278.90 466.36 43110.54 48078.36 2021-09-09 21:00:44.000 252 21278.91 466.34 43110.55 48078.39 2021-09-09 21:00:45.000 252 21278.88 466.32 43110.59 48078.40 2021-09-09 21:00:46.000 252 21278.91 466.35 43110.60 48078.44 2021-09-09 21:00:47.000 252 21278.95 466.32 43110.62 48078.46 2021-09-09 21:00:48.000 252 21278.95 466.34 43110.59 48078.47 2021-09-09 21:00:49.000 252 21278.95 466.35 43110.61 48078.47 2021-09-09 21:00:50.000 252 21278.94 466.36 43110.61 48078.49 2021-09-09 21:00:51.000 252 21278.98 466.41 43110.62 48078.46 2021-09-09 21:00:52.000 252 21278.99 466.45 43110.62 48078.51 2021-09-09 21:00:53.000 252 21279.00 466.43 43110.60 48078.48 2021-09-09 21:00:54.000 252 21278.96 466.42 43110.58 48078.43 2021-09-09 21:00:55.000 252 21278.97 466.44 43110.61 48078.52 2021-09-09 21:00:56.000 252 21278.98 466.44 43110.61 48078.46 2021-09-09 21:00:57.000 252 21278.99 466.44 43110.60 48078.50 2021-09-09 21:00:58.000 252 21278.97 466.45 43110.60 48078.45 2021-09-09 21:00:59.000 252 21278.94 466.43 43110.59 48078.52 2021-09-09 21:01:00.000 252 21278.96 466.44 43110.58 48078.45 2021-09-09 21:01:01.000 252 21278.98 466.47 43110.60 48078.52 2021-09-09 21:01:02.000 252 21278.95 466.47 43110.57 48078.44 2021-09-09 21:01:03.000 252 21278.92 466.49 43110.60 48078.46 2021-09-09 21:01:04.000 252 21278.91 466.51 43110.58 48078.48 2021-09-09 21:01:05.000 252 21278.87 466.52 43110.54 48078.42 2021-09-09 21:01:06.000 252 21278.83 466.56 43110.51 48078.41 2021-09-09 21:01:07.000 252 21278.81 466.57 43110.51 48078.37 2021-09-09 21:01:08.000 252 21278.81 466.58 43110.54 48078.33 2021-09-09 21:01:09.000 252 21278.77 466.60 43110.50 48078.35 2021-09-09 21:01:10.000 252 21278.76 466.61 43110.47 48078.33 2021-09-09 21:01:11.000 252 21278.74 466.62 43110.46 48078.26 2021-09-09 21:01:12.000 252 21278.74 466.64 43110.44 48078.26 2021-09-09 21:01:13.000 252 21278.74 466.66 43110.45 48078.29 2021-09-09 21:01:14.000 252 21278.71 466.70 43110.45 48078.23 2021-09-09 21:01:15.000 252 21278.68 466.74 43110.40 48078.18 2021-09-09 21:01:16.000 252 21278.66 466.76 43110.38 48078.18 2021-09-09 21:01:17.000 252 21278.63 466.77 43110.38 48078.16 2021-09-09 21:01:18.000 252 21278.62 466.80 43110.36 48078.07 2021-09-09 21:01:19.000 252 21278.65 466.80 43110.34 48078.08 2021-09-09 21:01:20.000 252 21278.64 466.81 43110.36 48078.11 2021-09-09 21:01:21.000 252 21278.63 466.82 43110.33 48078.02 2021-09-09 21:01:22.000 252 21278.62 466.84 43110.31 48078.05 2021-09-09 21:01:23.000 252 21278.64 466.82 43110.30 48078.07 2021-09-09 21:01:24.000 252 21278.65 466.83 43110.31 48078.03 2021-09-09 21:01:25.000 252 21278.64 466.84 43110.35 48078.07 2021-09-09 21:01:26.000 252 21278.62 466.86 43110.35 48078.04 2021-09-09 21:01:27.000 252 21278.59 466.89 43110.32 48078.05 2021-09-09 21:01:28.000 252 21278.56 466.91 43110.31 48078.05 2021-09-09 21:01:29.000 252 21278.57 466.95 43110.29 48078.02 2021-09-09 21:01:30.000 252 21278.57 466.96 43110.26 48078.00 2021-09-09 21:01:31.000 252 21278.56 466.98 43110.27 48077.99 2021-09-09 21:01:32.000 252 21278.51 467.03 43110.27 48077.96 2021-09-09 21:01:33.000 252 21278.52 467.06 43110.22 48077.95 2021-09-09 21:01:34.000 252 21278.46 467.07 43110.18 48077.95 2021-09-09 21:01:35.000 252 21278.45 467.07 43110.17 48077.87 2021-09-09 21:01:36.000 252 21278.45 467.04 43110.17 48077.88 2021-09-09 21:01:37.000 252 21278.46 467.03 43110.15 48077.86 2021-09-09 21:01:38.000 252 21278.46 467.07 43110.18 48077.87 2021-09-09 21:01:39.000 252 21278.43 467.04 43110.18 48077.89 2021-09-09 21:01:40.000 252 21278.45 467.02 43110.16 48077.88 2021-09-09 21:01:41.000 252 21278.48 466.99 43110.19 48077.89 2021-09-09 21:01:42.000 252 21278.49 466.96 43110.23 48077.95 2021-09-09 21:01:43.000 252 21278.54 466.95 43110.27 48077.98 2021-09-09 21:01:44.000 252 21278.56 466.92 43110.27 48078.01 2021-09-09 21:01:45.000 252 21278.56 466.89 43110.31 48078.00 2021-09-09 21:01:46.000 252 21278.59 466.90 43110.36 48078.08 2021-09-09 21:01:47.000 252 21278.58 466.90 43110.37 48078.10 2021-09-09 21:01:48.000 252 21278.57 466.90 43110.37 48078.07 2021-09-09 21:01:49.000 252 21278.58 466.93 43110.36 48078.10 2021-09-09 21:01:50.000 252 21278.53 466.98 43110.39 48078.15 2021-09-09 21:01:51.000 252 21278.57 467.00 43110.37 48078.12 2021-09-09 21:01:52.000 252 21278.58 467.01 43110.32 48078.08 2021-09-09 21:01:53.000 252 21278.53 467.00 43110.34 48078.11 2021-09-09 21:01:54.000 252 21278.54 467.01 43110.33 48078.09 2021-09-09 21:01:55.000 252 21278.54 467.00 43110.35 48078.04 2021-09-09 21:01:56.000 252 21278.58 466.99 43110.35 48078.07 2021-09-09 21:01:57.000 252 21278.59 467.01 43110.37 48078.09 2021-09-09 21:01:58.000 252 21278.54 467.02 43110.35 48078.05 2021-09-09 21:01:59.000 252 21278.51 467.02 43110.36 48078.08 2021-09-09 21:02:00.000 252 21278.51 467.02 43110.33 48078.02 2021-09-09 21:02:01.000 252 21278.50 467.01 43110.32 48078.08 2021-09-09 21:02:02.000 252 21278.47 467.06 43110.33 48078.02 2021-09-09 21:02:03.000 252 21278.40 467.12 43110.29 48077.98 2021-09-09 21:02:04.000 252 21278.39 467.17 43110.22 48077.94 2021-09-09 21:02:05.000 252 21278.38 467.15 43110.18 48077.90 2021-09-09 21:02:06.000 252 21278.36 467.16 43110.16 48077.81 2021-09-09 21:02:07.000 252 21278.36 467.15 43110.14 48077.88 2021-09-09 21:02:08.000 252 21278.38 467.16 43110.16 48077.83 2021-09-09 21:02:09.000 252 21278.43 467.15 43110.21 48077.81 2021-09-09 21:02:10.000 252 21278.39 467.15 43110.24 48077.85 2021-09-09 21:02:11.000 252 21278.40 467.09 43110.25 48077.82 2021-09-09 21:02:12.000 252 21278.43 467.07 43110.23 48077.89 2021-09-09 21:02:13.000 252 21278.41 467.06 43110.28 48077.87 2021-09-09 21:02:14.000 252 21278.41 467.01 43110.32 48077.89 2021-09-09 21:02:15.000 252 21278.40 466.99 43110.31 48077.94 2021-09-09 21:02:16.000 252 21278.42 466.97 43110.36 48077.94 2021-09-09 21:02:17.000 252 21278.37 466.97 43110.38 48077.95 2021-09-09 21:02:18.000 252 21278.37 466.97 43110.41 48078.01 2021-09-09 21:02:19.000 252 21278.37 466.95 43110.41 48077.97 2021-09-09 21:02:20.000 252 21278.36 466.98 43110.42 48078.00 2021-09-09 21:02:21.000 252 21278.36 467.01 43110.44 48078.03 2021-09-09 21:02:22.000 252 21278.37 467.06 43110.41 48078.03 2021-09-09 21:02:23.000 252 21278.35 467.10 43110.42 48077.98 2021-09-09 21:02:24.000 252 21278.35 467.11 43110.40 48078.00 2021-09-09 21:02:25.000 252 21278.36 467.13 43110.35 48078.01 2021-09-09 21:02:26.000 252 21278.34 467.16 43110.34 48077.92 2021-09-09 21:02:27.000 252 21278.38 467.15 43110.34 48077.96 2021-09-09 21:02:28.000 252 21278.41 467.15 43110.37 48078.00 2021-09-09 21:02:29.000 252 21278.37 467.14 43110.35 48077.96 2021-09-09 21:02:30.000 252 21278.38 467.13 43110.37 48077.95 2021-09-09 21:02:31.000 252 21278.41 467.10 43110.37 48078.01 2021-09-09 21:02:32.000 252 21278.41 467.12 43110.35 48078.00 2021-09-09 21:02:33.000 252 21278.42 467.14 43110.36 48077.97 2021-09-09 21:02:34.000 252 21278.42 467.16 43110.38 48077.98 2021-09-09 21:02:35.000 252 21278.42 467.17 43110.38 48078.02 2021-09-09 21:02:36.000 252 21278.44 467.15 43110.39 48077.96 2021-09-09 21:02:37.000 252 21278.43 467.16 43110.39 48078.00 2021-09-09 21:02:38.000 252 21278.44 467.13 43110.42 48078.05 2021-09-09 21:02:39.000 252 21278.40 467.14 43110.42 48077.99 2021-09-09 21:02:40.000 252 21278.39 467.13 43110.45 48077.99 2021-09-09 21:02:41.000 252 21278.36 467.11 43110.48 48078.03 2021-09-09 21:02:42.000 252 21278.36 467.12 43110.46 48078.04 2021-09-09 21:02:43.000 252 21278.35 467.10 43110.45 48077.98 2021-09-09 21:02:44.000 252 21278.35 467.10 43110.44 48078.03 2021-09-09 21:02:45.000 252 21278.35 467.11 43110.45 48078.02 2021-09-09 21:02:46.000 252 21278.35 467.10 43110.44 48078.01 2021-09-09 21:02:47.000 252 21278.34 467.11 43110.46 48078.01 2021-09-09 21:02:48.000 252 21278.39 467.16 43110.48 48077.99 2021-09-09 21:02:49.000 252 21278.39 467.17 43110.46 48078.01 2021-09-09 21:02:50.000 252 21278.41 467.14 43110.47 48078.00 2021-09-09 21:02:51.000 252 21278.39 467.14 43110.46 48078.01 2021-09-09 21:02:52.000 252 21278.37 467.14 43110.44 48078.04 2021-09-09 21:02:53.000 252 21278.36 467.15 43110.47 48078.03 2021-09-09 21:02:54.000 252 21278.35 467.13 43110.45 48078.00 2021-09-09 21:02:55.000 252 21278.41 467.13 43110.43 48078.05 2021-09-09 21:02:56.000 252 21278.39 467.14 43110.43 48078.00 2021-09-09 21:02:57.000 252 21278.39 467.14 43110.43 48078.04 2021-09-09 21:02:58.000 252 21278.37 467.13 43110.45 48078.03 2021-09-09 21:02:59.000 252 21278.39 467.14 43110.48 48078.04 2021-09-09 21:03:00.000 252 21278.36 467.16 43110.46 48078.00 2021-09-09 21:03:01.000 252 21278.34 467.19 43110.44 48078.04 2021-09-09 21:03:02.000 252 21278.32 467.25 43110.44 48078.00 2021-09-09 21:03:03.000 252 21278.32 467.26 43110.45 48077.96 2021-09-09 21:03:04.000 252 21278.31 467.25 43110.46 48077.97 2021-09-09 21:03:05.000 252 21278.33 467.25 43110.44 48078.00 2021-09-09 21:03:06.000 252 21278.33 467.25 43110.42 48077.95 2021-09-09 21:03:07.000 252 21278.32 467.26 43110.45 48078.00 2021-09-09 21:03:08.000 252 21278.30 467.23 43110.42 48077.96 2021-09-09 21:03:09.000 252 21278.30 467.27 43110.41 48078.01 2021-09-09 21:03:10.000 252 21278.33 467.28 43110.42 48077.97 2021-09-09 21:03:11.000 252 21278.33 467.29 43110.40 48077.96 2021-09-09 21:03:12.000 252 21278.33 467.32 43110.37 48077.96 2021-09-09 21:03:13.000 252 21278.31 467.33 43110.35 48077.99 2021-09-09 21:03:14.000 252 21278.33 467.34 43110.35 48077.92 2021-09-09 21:03:15.000 252 21278.31 467.35 43110.32 48077.96 2021-09-09 21:03:16.000 252 21278.31 467.39 43110.33 48077.98 2021-09-09 21:03:17.000 252 21278.35 467.39 43110.34 48077.94 2021-09-09 21:03:18.000 252 21278.32 467.39 43110.34 48077.92 2021-09-09 21:03:19.000 252 21278.35 467.41 43110.34 48077.99 2021-09-09 21:03:20.000 252 21278.38 467.41 43110.33 48077.95 2021-09-09 21:03:21.000 252 21278.39 467.40 43110.32 48077.97 2021-09-09 21:03:22.000 252 21278.38 467.41 43110.32 48077.96 2021-09-09 21:03:23.000 252 21278.37 467.42 43110.32 48077.99 2021-09-09 21:03:24.000 252 21278.39 467.40 43110.38 48077.98 2021-09-09 21:03:25.000 252 21278.38 467.38 43110.40 48077.99 2021-09-09 21:03:26.000 252 21278.37 467.39 43110.35 48078.00 2021-09-09 21:03:27.000 252 21278.38 467.38 43110.35 48078.00 2021-09-09 21:03:28.000 252 21278.40 467.35 43110.37 48078.01 2021-09-09 21:03:29.000 252 21278.39 467.38 43110.36 48078.04 2021-09-09 21:03:30.000 252 21278.40 467.39 43110.36 48078.01 2021-09-09 21:03:31.000 252 21278.36 467.42 43110.34 48078.04 2021-09-09 21:03:32.000 252 21278.37 467.46 43110.34 48078.07 2021-09-09 21:03:33.000 252 21278.35 467.45 43110.34 48078.00 2021-09-09 21:03:34.000 252 21278.33 467.44 43110.35 48077.99 2021-09-09 21:03:35.000 252 21278.35 467.45 43110.37 48078.04 2021-09-09 21:03:36.000 252 21278.33 467.43 43110.34 48078.03 2021-09-09 21:03:37.000 252 21278.32 467.45 43110.39 48077.99 2021-09-09 21:03:38.000 252 21278.32 467.49 43110.38 48078.02 2021-09-09 21:03:39.000 252 21278.31 467.49 43110.41 48078.06 2021-09-09 21:03:40.000 252 21278.32 467.51 43110.41 48077.98 2021-09-09 21:03:41.000 252 21278.33 467.48 43110.41 48078.02 2021-09-09 21:03:42.000 252 21278.32 467.47 43110.38 48078.07 2021-09-09 21:03:43.000 252 21278.31 467.46 43110.42 48078.03 2021-09-09 21:03:44.000 252 21278.27 467.47 43110.40 48077.95 2021-09-09 21:03:45.000 252 21278.23 467.50 43110.38 48078.03 2021-09-09 21:03:46.000 252 21278.26 467.49 43110.37 48077.98 2021-09-09 21:03:47.000 252 21278.24 467.47 43110.38 48078.00 2021-09-09 21:03:48.000 252 21278.26 467.48 43110.39 48077.95 2021-09-09 21:03:49.000 252 21278.26 467.53 43110.35 48077.99 2021-09-09 21:03:50.000 252 21278.28 467.55 43110.34 48078.01 2021-09-09 21:03:51.000 252 21278.27 467.55 43110.36 48077.93 2021-09-09 21:03:52.000 252 21278.29 467.57 43110.34 48077.96 2021-09-09 21:03:53.000 252 21278.28 467.57 43110.32 48077.98 2021-09-09 21:03:54.000 252 21278.27 467.58 43110.28 48077.94 2021-09-09 21:03:55.000 252 21278.24 467.58 43110.27 48077.87 2021-09-09 21:03:56.000 252 21278.22 467.56 43110.23 48077.83 2021-09-09 21:03:57.000 252 21278.18 467.60 43110.22 48077.87 2021-09-09 21:03:58.000 252 21278.19 467.60 43110.23 48077.79 2021-09-09 21:03:59.000 252 21278.18 467.59 43110.21 48077.79 2021-09-09 21:04:00.000 252 21278.15 467.58 43110.24 48077.85 2021-09-09 21:04:01.000 252 21278.17 467.56 43110.26 48077.79 2021-09-09 21:04:02.000 252 21278.16 467.57 43110.23 48077.77 2021-09-09 21:04:03.000 252 21278.16 467.57 43110.23 48077.79 2021-09-09 21:04:04.000 252 21278.15 467.59 43110.21 48077.77 2021-09-09 21:04:05.000 252 21278.12 467.56 43110.22 48077.79 2021-09-09 21:04:06.000 252 21278.08 467.56 43110.23 48077.76 2021-09-09 21:04:07.000 252 21278.06 467.54 43110.26 48077.77 2021-09-09 21:04:08.000 252 21278.04 467.50 43110.27 48077.76 2021-09-09 21:04:09.000 252 21278.08 467.51 43110.25 48077.78 2021-09-09 21:04:10.000 252 21278.05 467.50 43110.25 48077.76 2021-09-09 21:04:11.000 252 21278.01 467.50 43110.24 48077.74 2021-09-09 21:04:12.000 252 21278.00 467.51 43110.23 48077.73 2021-09-09 21:04:13.000 252 21277.98 467.51 43110.24 48077.71 2021-09-09 21:04:14.000 252 21277.94 467.50 43110.25 48077.71 2021-09-09 21:04:15.000 252 21277.96 467.51 43110.21 48077.70 2021-09-09 21:04:16.000 252 21277.95 467.53 43110.20 48077.66 2021-09-09 21:04:17.000 252 21277.90 467.54 43110.20 48077.66 2021-09-09 21:04:18.000 252 21277.87 467.55 43110.17 48077.62 2021-09-09 21:04:19.000 252 21277.87 467.60 43110.14 48077.63 2021-09-09 21:04:20.000 252 21277.86 467.61 43110.16 48077.57 2021-09-09 21:04:21.000 252 21277.83 467.62 43110.12 48077.56 2021-09-09 21:04:22.000 252 21277.79 467.66 43110.09 48077.56 2021-09-09 21:04:23.000 252 21277.79 467.67 43110.10 48077.56 2021-09-09 21:04:24.000 252 21277.80 467.68 43110.10 48077.52 2021-09-09 21:04:25.000 252 21277.78 467.71 43110.09 48077.51 2021-09-09 21:04:26.000 252 21277.75 467.69 43110.07 48077.53 2021-09-09 21:04:27.000 252 21277.75 467.71 43110.06 48077.48 2021-09-09 21:04:28.000 252 21277.73 467.69 43110.04 48077.49 2021-09-09 21:04:29.000 252 21277.72 467.67 43110.03 48077.49 2021-09-09 21:04:30.000 252 21277.72 467.70 43110.03 48077.48 2021-09-09 21:04:31.000 252 21277.72 467.70 43110.07 48077.45 2021-09-09 21:04:32.000 252 21277.69 467.69 43110.07 48077.45 2021-09-09 21:04:33.000 252 21277.69 467.66 43110.06 48077.45 2021-09-09 21:04:34.000 252 21277.66 467.66 43110.05 48077.46 2021-09-09 21:04:35.000 252 21277.65 467.64 43110.09 48077.44 2021-09-09 21:04:36.000 252 21277.65 467.62 43110.12 48077.45 2021-09-09 21:04:37.000 252 21277.64 467.60 43110.14 48077.49 2021-09-09 21:04:38.000 252 21277.64 467.61 43110.15 48077.53 2021-09-09 21:04:39.000 252 21277.68 467.59 43110.17 48077.51 2021-09-09 21:04:40.000 252 21277.69 467.61 43110.19 48077.54 2021-09-09 21:04:41.000 252 21277.71 467.63 43110.20 48077.57 2021-09-09 21:04:42.000 252 21277.71 467.68 43110.19 48077.59 2021-09-09 21:04:43.000 252 21277.67 467.72 43110.17 48077.53 2021-09-09 21:04:44.000 252 21277.64 467.77 43110.15 48077.53 2021-09-09 21:04:45.000 252 21277.61 467.81 43110.11 48077.53 2021-09-09 21:04:46.000 252 21277.54 467.87 43110.06 48077.46 2021-09-09 21:04:47.000 252 21277.51 467.96 43109.98 48077.36 2021-09-09 21:04:48.000 252 21277.50 468.00 43109.93 48077.29 2021-09-09 21:04:49.000 252 21277.48 468.05 43109.87 48077.26 2021-09-09 21:04:50.000 252 21277.42 468.11 43109.80 48077.15 2021-09-09 21:04:51.000 252 21277.39 468.16 43109.69 48077.08 2021-09-09 21:04:52.000 252 21277.40 468.17 43109.63 48077.04 2021-09-09 21:04:53.000 252 21277.36 468.22 43109.59 48076.94 2021-09-09 21:04:54.000 252 21277.41 468.21 43109.57 48076.90 2021-09-09 21:04:55.000 252 21277.44 468.18 43109.53 48076.89 2021-09-09 21:04:56.000 252 21277.46 468.13 43109.58 48076.94 2021-09-09 21:04:57.000 252 21277.43 468.19 43109.59 48076.89 2021-09-09 21:04:58.000 252 21277.44 468.22 43109.56 48076.91 2021-09-09 21:04:59.000 252 21277.40 468.21 43109.51 48076.88 2021-09-09 21:05:00.000 252 21277.41 468.19 43109.50 48076.89 2021-09-09 21:05:01.000 252 21277.44 468.13 43109.55 48076.84 2021-09-09 21:05:02.000 252 21277.40 468.12 43109.57 48076.90 2021-09-09 21:05:03.000 252 21277.42 468.11 43109.61 48076.93 2021-09-09 21:05:04.000 252 21277.44 468.09 43109.63 48076.91 2021-09-09 21:05:05.000 252 21277.45 468.12 43109.61 48076.95 2021-09-09 21:05:06.000 252 21277.45 468.15 43109.66 48076.96 2021-09-09 21:05:07.000 252 21277.43 468.15 43109.64 48076.95 2021-09-09 21:05:08.000 252 21277.48 468.12 43109.65 48076.98 2021-09-09 21:05:09.000 252 21277.47 468.14 43109.66 48076.94 2021-09-09 21:05:10.000 252 21277.48 468.16 43109.65 48076.98 2021-09-09 21:05:11.000 252 21277.42 468.21 43109.64 48077.01 2021-09-09 21:05:12.000 252 21277.38 468.27 43109.62 48076.96 2021-09-09 21:05:13.000 252 21277.40 468.35 43109.53 48076.88 2021-09-09 21:05:14.000 252 21277.40 468.37 43109.48 48076.82 2021-09-09 21:05:15.000 252 21277.40 468.42 43109.46 48076.84 2021-09-09 21:05:16.000 252 21277.42 468.40 43109.44 48076.76 2021-09-09 21:05:17.000 252 21277.40 468.37 43109.41 48076.76 2021-09-09 21:05:18.000 252 21277.45 468.34 43109.40 48076.77 2021-09-09 21:05:19.000 252 21277.47 468.31 43109.40 48076.80 2021-09-09 21:05:20.000 252 21277.49 468.25 43109.43 48076.80 2021-09-09 21:05:21.000 252 21277.51 468.23 43109.51 48076.83 2021-09-09 21:05:22.000 252 21277.50 468.23 43109.51 48076.89 2021-09-09 21:05:23.000 252 21277.55 468.19 43109.54 48076.93 2021-09-09 21:05:24.000 252 21277.53 468.21 43109.56 48076.96 2021-09-09 21:05:25.000 252 21277.51 468.24 43109.59 48076.92 2021-09-09 21:05:26.000 252 21277.52 468.25 43109.60 48076.97 2021-09-09 21:05:27.000 252 21277.50 468.29 43109.60 48077.01 2021-09-09 21:05:28.000 252 21277.49 468.36 43109.53 48076.95 2021-09-09 21:05:29.000 252 21277.47 468.38 43109.49 48076.87 2021-09-09 21:05:30.000 252 21277.50 468.40 43109.50 48076.90 2021-09-09 21:05:31.000 252 21277.47 468.39 43109.49 48076.88 2021-09-09 21:05:32.000 252 21277.48 468.35 43109.50 48076.79 2021-09-09 21:05:33.000 252 21277.47 468.35 43109.52 48076.83 2021-09-09 21:05:34.000 252 21277.48 468.35 43109.53 48076.93 2021-09-09 21:05:35.000 252 21277.51 468.33 43109.55 48076.86 2021-09-09 21:05:36.000 252 21277.50 468.30 43109.57 48076.91 2021-09-09 21:05:37.000 252 21277.49 468.29 43109.58 48076.93 2021-09-09 21:05:38.000 252 21277.52 468.27 43109.59 48076.94 2021-09-09 21:05:39.000 252 21277.51 468.24 43109.65 48076.97 2021-09-09 21:05:40.000 252 21277.52 468.21 43109.64 48077.02 2021-09-09 21:05:41.000 252 21277.54 468.19 43109.66 48076.99 2021-09-09 21:05:42.000 252 21277.51 468.19 43109.68 48077.03 2021-09-09 21:05:43.000 252 21277.51 468.18 43109.69 48077.13 2021-09-09 21:05:44.000 252 21277.52 468.16 43109.72 48077.09 2021-09-09 21:05:45.000 252 21277.52 468.15 43109.74 48077.07 2021-09-09 21:05:46.000 252 21277.52 468.10 43109.79 48077.12 2021-09-09 21:05:47.000 252 21277.54 468.08 43109.83 48077.18 2021-09-09 21:05:48.000 252 21277.53 468.07 43109.79 48077.16 2021-09-09 21:05:49.000 252 21277.56 468.04 43109.85 48077.17 2021-09-09 21:05:50.000 252 21277.56 468.02 43109.88 48077.22 2021-09-09 21:05:51.000 252 21277.58 468.03 43109.87 48077.27 2021-09-09 21:05:52.000 252 21277.57 468.05 43109.94 48077.25 2021-09-09 21:05:53.000 252 21277.56 468.05 43109.95 48077.29 2021-09-09 21:05:54.000 252 21277.54 468.07 43109.93 48077.26 2021-09-09 21:05:55.000 252 21277.54 468.09 43109.91 48077.28 2021-09-09 21:05:56.000 252 21277.53 468.04 43109.94 48077.29 2021-09-09 21:05:57.000 252 21277.53 468.03 43109.95 48077.27 2021-09-09 21:05:58.000 252 21277.56 468.02 43109.96 48077.28 2021-09-09 21:05:59.000 252 21277.56 468.02 43109.89 48077.32 2021-09-09 21:06:00.000 252 21277.55 468.03 43109.90 48077.26 2021-09-09 21:06:01.000 252 21277.53 467.99 43109.92 48077.28 2021-09-09 21:06:02.000 252 21277.52 468.01 43109.99 48077.27 2021-09-09 21:06:03.000 252 21277.53 468.05 43109.98 48077.28 2021-09-09 21:06:04.000 252 21277.54 468.01 43109.94 48077.31 2021-09-09 21:06:05.000 252 21277.58 468.02 43109.91 48077.25 2021-09-09 21:06:06.000 252 21277.61 468.01 43109.87 48077.33 2021-09-09 21:06:07.000 252 21277.58 468.01 43109.90 48077.26 2021-09-09 21:06:08.000 252 21277.56 467.99 43109.90 48077.29 2021-09-09 21:06:09.000 252 21277.55 467.99 43109.90 48077.29 2021-09-09 21:06:10.000 252 21277.56 468.00 43109.87 48077.28 2021-09-09 21:06:11.000 252 21277.55 467.99 43109.92 48077.30 2021-09-09 21:06:12.000 252 21277.52 467.98 43109.93 48077.24 2021-09-09 21:06:13.000 252 21277.50 467.96 43109.89 48077.27 2021-09-09 21:06:14.000 252 21277.49 467.92 43109.89 48077.31 2021-09-09 21:06:15.000 252 21277.48 467.94 43109.93 48077.23 2021-09-09 21:06:16.000 252 21277.49 467.92 43109.96 48077.33 2021-09-09 21:06:17.000 252 21277.46 467.91 43109.98 48077.28 2021-09-09 21:06:18.000 252 21277.46 467.91 43109.97 48077.32 2021-09-09 21:06:19.000 252 21277.48 467.90 43109.97 48077.33 2021-09-09 21:06:20.000 252 21277.48 467.92 43109.98 48077.28 2021-09-09 21:06:21.000 252 21277.50 467.92 43109.98 48077.33 2021-09-09 21:06:22.000 252 21277.48 467.93 43110.02 48077.33 2021-09-09 21:06:23.000 252 21277.50 467.91 43110.00 48077.34 2021-09-09 21:06:24.000 252 21277.52 467.90 43109.99 48077.30 2021-09-09 21:06:25.000 252 21277.56 467.91 43109.98 48077.34 2021-09-09 21:06:26.000 252 21277.55 467.91 43109.97 48077.36 2021-09-09 21:06:27.000 252 21277.52 467.92 43109.99 48077.33 2021-09-09 21:06:28.000 252 21277.51 467.90 43110.00 48077.35 2021-09-09 21:06:29.000 252 21277.54 467.89 43109.99 48077.35 2021-09-09 21:06:30.000 252 21277.56 467.88 43110.01 48077.32 2021-09-09 21:06:31.000 252 21277.54 467.89 43109.99 48077.37 2021-09-09 21:06:32.000 252 21277.52 467.90 43109.98 48077.28 2021-09-09 21:06:33.000 252 21277.52 467.88 43110.00 48077.36 2021-09-09 21:06:34.000 252 21277.53 467.88 43110.03 48077.32 2021-09-09 21:06:35.000 252 21277.54 467.86 43109.99 48077.34 2021-09-09 21:06:36.000 252 21277.53 467.87 43109.99 48077.37 2021-09-09 21:06:37.000 252 21277.55 467.85 43109.98 48077.31 2021-09-09 21:06:38.000 252 21277.53 467.83 43110.03 48077.36 2021-09-09 21:06:39.000 252 21277.53 467.79 43110.02 48077.36 2021-09-09 21:06:40.000 252 21277.54 467.78 43110.01 48077.37 2021-09-09 21:06:41.000 252 21277.52 467.75 43110.04 48077.36 2021-09-09 21:06:42.000 252 21277.51 467.72 43110.08 48077.39 2021-09-09 21:06:43.000 252 21277.48 467.71 43110.10 48077.39 2021-09-09 21:06:44.000 252 21277.47 467.72 43110.09 48077.39 2021-09-09 21:06:45.000 252 21277.44 467.76 43110.09 48077.41 2021-09-09 21:06:46.000 252 21277.43 467.76 43110.11 48077.39 2021-09-09 21:06:47.000 252 21277.45 467.75 43110.10 48077.37 2021-09-09 21:06:48.000 252 21277.44 467.76 43110.09 48077.34 2021-09-09 21:06:49.000 252 21277.44 467.79 43110.09 48077.37 2021-09-09 21:06:50.000 252 21277.42 467.77 43110.05 48077.32 2021-09-09 21:06:51.000 252 21277.42 467.72 43110.06 48077.33 2021-09-09 21:06:52.000 252 21277.42 467.72 43110.08 48077.36 2021-09-09 21:06:53.000 252 21277.39 467.72 43110.04 48077.34 2021-09-09 21:06:54.000 252 21277.40 467.73 43110.05 48077.27 2021-09-09 21:06:55.000 252 21277.45 467.71 43110.08 48077.36 2021-09-09 21:06:56.000 252 21277.41 467.73 43110.04 48077.28 2021-09-09 21:06:57.000 252 21277.40 467.69 43110.03 48077.36 2021-09-09 21:06:58.000 252 21277.40 467.68 43110.06 48077.28 2021-09-09 21:06:59.000 252 21277.41 467.68 43110.07 48077.32 2021-09-09 21:07:00.000 252 21277.41 467.68 43110.04 48077.36 2021-09-09 21:07:01.000 252 21277.38 467.70 43110.06 48077.31 2021-09-09 21:07:02.000 252 21277.40 467.66 43110.06 48077.36 2021-09-09 21:07:03.000 252 21277.41 467.65 43110.07 48077.33 2021-09-09 21:07:04.000 252 21277.38 467.66 43110.10 48077.31 2021-09-09 21:07:05.000 252 21277.36 467.67 43110.09 48077.31 2021-09-09 21:07:06.000 252 21277.40 467.66 43110.08 48077.31 2021-09-09 21:07:07.000 252 21277.39 467.67 43110.07 48077.35 2021-09-09 21:07:08.000 252 21277.38 467.65 43110.09 48077.28 2021-09-09 21:07:09.000 252 21277.33 467.64 43110.12 48077.31 2021-09-09 21:07:10.000 252 21277.35 467.66 43110.10 48077.37 2021-09-09 21:07:11.000 252 21277.30 467.66 43110.08 48077.26 2021-09-09 21:07:12.000 252 21277.24 467.70 43110.10 48077.34 2021-09-09 21:07:13.000 252 21277.23 467.66 43110.07 48077.27 2021-09-09 21:07:14.000 252 21277.24 467.63 43110.09 48077.29 2021-09-09 21:07:15.000 252 21277.24 467.63 43110.12 48077.30 2021-09-09 21:07:16.000 252 21277.23 467.60 43110.14 48077.24 2021-09-09 21:07:17.000 252 21277.21 467.60 43110.13 48077.30 2021-09-09 21:07:18.000 252 21277.24 467.61 43110.14 48077.29 2021-09-09 21:07:19.000 252 21277.24 467.65 43110.11 48077.31 2021-09-09 21:07:20.000 252 21277.23 467.63 43110.13 48077.29 2021-09-09 21:07:21.000 252 21277.22 467.66 43110.11 48077.32 2021-09-09 21:07:22.000 252 21277.23 467.68 43110.11 48077.29 2021-09-09 21:07:23.000 252 21277.21 467.69 43110.12 48077.27 2021-09-09 21:07:24.000 252 21277.22 467.70 43110.16 48077.30 2021-09-09 21:07:25.000 252 21277.22 467.73 43110.17 48077.29 2021-09-09 21:07:26.000 252 21277.21 467.77 43110.15 48077.26 2021-09-09 21:07:27.000 252 21277.21 467.83 43110.14 48077.26 2021-09-09 21:07:28.000 252 21277.22 467.82 43110.10 48077.27 2021-09-09 21:07:29.000 252 21277.20 467.81 43110.07 48077.26 2021-09-09 21:07:30.000 252 21277.18 467.82 43110.08 48077.22 2021-09-09 21:07:31.000 252 21277.18 467.84 43110.08 48077.29 2021-09-09 21:07:32.000 252 21277.18 467.86 43110.08 48077.20 2021-09-09 21:07:33.000 252 21277.16 467.85 43110.09 48077.20 2021-09-09 21:07:34.000 252 21277.18 467.86 43110.07 48077.27 2021-09-09 21:07:35.000 252 21277.15 467.85 43110.07 48077.19 2021-09-09 21:07:36.000 252 21277.10 467.87 43110.08 48077.25 2021-09-09 21:07:37.000 252 21277.13 467.85 43110.11 48077.17 2021-09-09 21:07:38.000 252 21277.13 467.84 43110.07 48077.25 2021-09-09 21:07:39.000 252 21277.12 467.81 43110.08 48077.25 2021-09-09 21:07:40.000 252 21277.09 467.82 43110.11 48077.21 2021-09-09 21:07:41.000 252 21277.09 467.81 43110.11 48077.25 2021-09-09 21:07:42.000 252 21277.08 467.83 43110.11 48077.23 2021-09-09 21:07:43.000 252 21277.06 467.83 43110.11 48077.22 2021-09-09 21:07:44.000 252 21277.08 467.83 43110.13 48077.22 2021-09-09 21:07:45.000 252 21277.08 467.85 43110.12 48077.24 2021-09-09 21:07:46.000 252 21277.03 467.88 43110.08 48077.24 2021-09-09 21:07:47.000 252 21277.02 467.89 43110.08 48077.20 2021-09-09 21:07:48.000 252 21277.05 467.89 43110.12 48077.23 2021-09-09 21:07:49.000 252 21277.02 467.92 43110.12 48077.19 2021-09-09 21:07:50.000 252 21277.01 467.94 43110.11 48077.20 2021-09-09 21:07:51.000 252 21276.99 467.97 43110.14 48077.22 2021-09-09 21:07:52.000 252 21276.99 467.97 43110.15 48077.15 2021-09-09 21:07:53.000 252 21276.96 467.97 43110.08 48077.16 2021-09-09 21:07:54.000 252 21276.98 468.00 43110.12 48077.24 2021-09-09 21:07:55.000 252 21276.98 468.00 43110.14 48077.17 2021-09-09 21:07:56.000 252 21276.95 468.01 43110.10 48077.15 2021-09-09 21:07:57.000 252 21276.93 468.03 43110.08 48077.15 2021-09-09 21:07:58.000 252 21276.92 468.03 43110.09 48077.18 2021-09-09 21:07:59.000 252 21276.90 468.04 43110.11 48077.15 2021-09-09 21:08:00.000 252 21276.90 468.06 43110.07 48077.08 2021-09-09 21:08:01.000 252 21276.90 468.07 43110.07 48077.14 2021-09-09 21:08:02.000 252 21276.88 468.09 43110.08 48077.11 2021-09-09 21:08:03.000 252 21276.90 468.09 43110.06 48077.08 2021-09-09 21:08:04.000 252 21276.90 468.07 43110.05 48077.10 2021-09-09 21:08:05.000 252 21276.91 468.08 43110.07 48077.11 2021-09-09 21:08:06.000 252 21276.87 468.08 43110.09 48077.08 2021-09-09 21:08:07.000 252 21276.90 468.06 43110.04 48077.06 2021-09-09 21:08:08.000 252 21276.90 468.04 43110.00 48077.10 2021-09-09 21:08:09.000 252 21276.89 468.05 43110.03 48077.07 2021-09-09 21:08:10.000 252 21276.89 468.04 43110.02 48077.06 2021-09-09 21:08:11.000 252 21276.89 468.00 43110.04 48077.06 2021-09-09 21:08:12.000 252 21276.90 468.00 43110.06 48077.09 2021-09-09 21:08:13.000 252 21276.91 468.03 43110.07 48077.05 2021-09-09 21:08:14.000 252 21276.91 468.04 43110.06 48077.16 2021-09-09 21:08:15.000 252 21276.93 468.03 43110.04 48077.14 2021-09-09 21:08:16.000 252 21276.94 468.01 43110.05 48077.07 2021-09-09 21:08:17.000 252 21276.93 468.00 43110.06 48077.11 2021-09-09 21:08:18.000 252 21276.92 467.97 43110.08 48077.16 2021-09-09 21:08:19.000 252 21276.92 467.98 43110.12 48077.12 2021-09-09 21:08:20.000 252 21276.92 468.01 43110.09 48077.13 2021-09-09 21:08:21.000 252 21276.93 468.02 43110.10 48077.14 2021-09-09 21:08:22.000 252 21276.90 468.02 43110.11 48077.13 2021-09-09 21:08:23.000 252 21276.88 468.00 43110.08 48077.10 2021-09-09 21:08:24.000 252 21276.91 468.00 43110.09 48077.15 2021-09-09 21:08:25.000 252 21276.94 468.00 43110.11 48077.12 2021-09-09 21:08:26.000 252 21276.93 468.02 43110.09 48077.10 2021-09-09 21:08:27.000 252 21276.94 468.02 43110.06 48077.11 2021-09-09 21:08:28.000 252 21276.95 468.04 43110.08 48077.11 2021-09-09 21:08:29.000 252 21276.91 468.02 43110.06 48077.15 2021-09-09 21:08:30.000 252 21276.92 468.01 43110.06 48077.10 2021-09-09 21:08:31.000 252 21276.92 468.02 43110.05 48077.10 2021-09-09 21:08:32.000 252 21276.91 467.99 43110.06 48077.10 2021-09-09 21:08:33.000 252 21276.93 467.98 43110.04 48077.13 2021-09-09 21:08:34.000 252 21276.91 467.97 43110.04 48077.12 2021-09-09 21:08:35.000 252 21276.93 467.98 43110.05 48077.07 2021-09-09 21:08:36.000 252 21276.92 468.02 43110.03 48077.09 2021-09-09 21:08:37.000 252 21276.88 468.02 43110.02 48077.13 2021-09-09 21:08:38.000 252 21276.89 468.01 43110.01 48076.99 2021-09-09 21:08:39.000 252 21276.85 468.00 43110.00 48077.02 2021-09-09 21:08:40.000 252 21276.84 467.97 43110.02 48077.07 2021-09-09 21:08:41.000 252 21276.83 467.98 43110.03 48077.04 2021-09-09 21:08:42.000 252 21276.86 467.97 43110.03 48077.02 2021-09-09 21:08:43.000 252 21276.86 467.94 43110.05 48077.04 2021-09-09 21:08:44.000 252 21276.84 467.96 43110.02 48077.03 2021-09-09 21:08:45.000 252 21276.84 467.97 43110.05 48077.06 2021-09-09 21:08:46.000 252 21276.81 467.98 43110.02 48077.04 2021-09-09 21:08:47.000 252 21276.86 467.96 43110.02 48077.04 2021-09-09 21:08:48.000 252 21276.86 467.96 43109.99 48077.00 2021-09-09 21:08:49.000 252 21276.84 468.01 43109.96 48077.00 2021-09-09 21:08:50.000 252 21276.81 468.00 43110.01 48076.96 2021-09-09 21:08:51.000 252 21276.76 467.98 43110.00 48077.02 2021-09-09 21:08:52.000 252 21276.72 467.98 43109.98 48076.96 2021-09-09 21:08:53.000 252 21276.71 467.98 43109.97 48076.95 2021-09-09 21:08:54.000 252 21276.74 467.98 43109.95 48076.99 2021-09-09 21:08:55.000 252 21276.75 467.97 43109.97 48076.91 2021-09-09 21:08:56.000 252 21276.73 468.00 43109.96 48076.95 2021-09-09 21:08:57.000 252 21276.72 467.99 43109.95 48076.94 2021-09-09 21:08:58.000 252 21276.71 467.98 43109.95 48076.95 2021-09-09 21:08:59.000 252 21276.72 467.99 43109.93 48076.94 2021-09-09 21:09:00.000 252 21276.74 467.98 43109.93 48076.93 2021-09-09 21:09:01.000 252 21276.67 468.02 43109.95 48076.92 2021-09-09 21:09:02.000 252 21276.65 468.01 43109.93 48076.93 2021-09-09 21:09:03.000 252 21276.68 467.97 43109.91 48076.92 2021-09-09 21:09:04.000 252 21276.65 467.95 43109.92 48076.88 2021-09-09 21:09:05.000 252 21276.62 467.99 43109.87 48076.88 2021-09-09 21:09:06.000 252 21276.61 468.00 43109.91 48076.93 2021-09-09 21:09:07.000 252 21276.61 467.97 43109.93 48076.83 2021-09-09 21:09:08.000 252 21276.59 467.96 43109.91 48076.92 2021-09-09 21:09:09.000 252 21276.60 467.96 43109.91 48076.85 2021-09-09 21:09:10.000 252 21276.57 467.96 43109.90 48076.89 2021-09-09 21:09:11.000 252 21276.58 467.97 43109.91 48076.86 2021-09-09 21:09:12.000 252 21276.57 467.99 43109.87 48076.85 2021-09-09 21:09:13.000 252 21276.55 467.99 43109.87 48076.83 2021-09-09 21:09:14.000 252 21276.52 468.01 43109.89 48076.88 2021-09-09 21:09:15.000 252 21276.52 468.00 43109.91 48076.81 2021-09-09 21:09:16.000 252 21276.51 468.01 43109.90 48076.85 2021-09-09 21:09:17.000 252 21276.46 468.03 43109.92 48076.77 2021-09-09 21:09:18.000 252 21276.45 468.02 43109.91 48076.79 2021-09-09 21:09:19.000 252 21276.43 467.98 43109.93 48076.81 2021-09-09 21:09:20.000 252 21276.41 467.99 43109.92 48076.77 2021-09-09 21:09:21.000 252 21276.41 467.98 43109.91 48076.78 2021-09-09 21:09:22.000 252 21276.44 467.99 43109.90 48076.77 2021-09-09 21:09:23.000 252 21276.45 468.01 43109.90 48076.78 2021-09-09 21:09:24.000 252 21276.46 468.02 43109.91 48076.76 2021-09-09 21:09:25.000 252 21276.47 468.03 43109.90 48076.81 2021-09-09 21:09:26.000 252 21276.47 468.03 43109.86 48076.76 2021-09-09 21:09:27.000 252 21276.43 468.05 43109.87 48076.72 2021-09-09 21:09:28.000 252 21276.44 468.02 43109.86 48076.74 2021-09-09 21:09:29.000 252 21276.44 467.99 43109.83 48076.74 2021-09-09 21:09:30.000 252 21276.41 467.99 43109.81 48076.68 2021-09-09 21:09:31.000 252 21276.36 467.98 43109.83 48076.70 2021-09-09 21:09:32.000 252 21276.34 468.00 43109.85 48076.67 2021-09-09 21:09:33.000 252 21276.34 468.01 43109.82 48076.66 2021-09-09 21:09:34.000 252 21276.29 468.02 43109.79 48076.63 2021-09-09 21:09:35.000 252 21276.27 468.03 43109.79 48076.66 2021-09-09 21:09:36.000 252 21276.24 468.03 43109.78 48076.56 2021-09-09 21:09:37.000 252 21276.24 468.01 43109.80 48076.57 2021-09-09 21:09:38.000 252 21276.19 468.03 43109.77 48076.60 2021-09-09 21:09:39.000 252 21276.16 468.04 43109.78 48076.55 2021-09-09 21:09:40.000 252 21276.16 468.03 43109.75 48076.48 2021-09-09 21:09:41.000 252 21276.16 468.05 43109.73 48076.50 2021-09-09 21:09:42.000 252 21276.15 468.04 43109.72 48076.48 2021-09-09 21:09:43.000 252 21276.13 468.07 43109.70 48076.49 2021-09-09 21:09:44.000 252 21276.09 468.10 43109.67 48076.45 2021-09-09 21:09:45.000 252 21276.09 468.08 43109.70 48076.44 2021-09-09 21:09:46.000 252 21276.07 468.11 43109.69 48076.43 2021-09-09 21:09:47.000 252 21276.08 468.14 43109.67 48076.46 2021-09-09 21:09:48.000 252 21276.08 468.14 43109.69 48076.37 2021-09-09 21:09:49.000 252 21276.05 468.18 43109.62 48076.39 2021-09-09 21:09:50.000 252 21276.02 468.19 43109.60 48076.32 2021-09-09 21:09:51.000 252 21276.02 468.20 43109.58 48076.30 2021-09-09 21:09:52.000 252 21275.96 468.21 43109.54 48076.27 2021-09-09 21:09:53.000 252 21275.96 468.22 43109.54 48076.25 2021-09-09 21:09:54.000 252 21275.97 468.18 43109.56 48076.20 2021-09-09 21:09:55.000 252 21275.97 468.17 43109.59 48076.29 2021-09-09 21:09:56.000 252 21275.97 468.17 43109.59 48076.23 2021-09-09 21:09:57.000 252 21275.97 468.14 43109.61 48076.28 2021-09-09 21:09:58.000 252 21275.96 468.14 43109.60 48076.25 2021-09-09 21:09:59.000 252 21275.92 468.18 43109.59 48076.25 2021-09-09 21:10:00.000 252 21275.91 468.18 43109.55 48076.19 2021-09-09 21:10:01.000 252 21275.89 468.16 43109.53 48076.22 2021-09-09 21:10:02.000 252 21275.91 468.14 43109.54 48076.26 2021-09-09 21:10:03.000 252 21275.92 468.15 43109.58 48076.22 2021-09-09 21:10:04.000 252 21275.91 468.15 43109.60 48076.18 2021-09-09 21:10:05.000 252 21275.93 468.15 43109.56 48076.21 2021-09-09 21:10:06.000 252 21275.91 468.15 43109.56 48076.21 2021-09-09 21:10:07.000 252 21275.91 468.14 43109.56 48076.21 2021-09-09 21:10:08.000 252 21275.91 468.11 43109.57 48076.22 2021-09-09 21:10:09.000 252 21275.91 468.10 43109.57 48076.22 2021-09-09 21:10:10.000 252 21275.90 468.08 43109.59 48076.23 2021-09-09 21:10:11.000 252 21275.87 468.11 43109.60 48076.27 2021-09-09 21:10:12.000 252 21275.85 468.12 43109.63 48076.29 2021-09-09 21:10:13.000 252 21275.85 468.09 43109.66 48076.24 2021-09-09 21:10:14.000 252 21275.83 468.12 43109.65 48076.28 2021-09-09 21:10:15.000 252 21275.84 468.11 43109.67 48076.28 2021-09-09 21:10:16.000 252 21275.82 468.11 43109.69 48076.26 2021-09-09 21:10:17.000 252 21275.80 468.09 43109.71 48076.27 2021-09-09 21:10:18.000 252 21275.76 468.06 43109.71 48076.27 2021-09-09 21:10:19.000 252 21275.74 468.06 43109.72 48076.33 2021-09-09 21:10:20.000 252 21275.72 468.03 43109.74 48076.28 2021-09-09 21:10:21.000 252 21275.71 467.98 43109.75 48076.26 2021-09-09 21:10:22.000 252 21275.71 467.97 43109.76 48076.30 2021-09-09 21:10:23.000 252 21275.68 467.97 43109.75 48076.31 2021-09-09 21:10:24.000 252 21275.66 468.01 43109.75 48076.30 2021-09-09 21:10:25.000 252 21275.65 468.03 43109.76 48076.28 2021-09-09 21:10:26.000 252 21275.62 468.03 43109.74 48076.28 2021-09-09 21:10:27.000 252 21275.60 468.01 43109.75 48076.26 2021-09-09 21:10:28.000 252 21275.59 468.01 43109.79 48076.30 2021-09-09 21:10:29.000 252 21275.59 468.00 43109.76 48076.27 2021-09-09 21:10:30.000 252 21275.59 468.03 43109.77 48076.21 2021-09-09 21:10:31.000 252 21275.57 468.08 43109.79 48076.27 2021-09-09 21:10:32.000 252 21275.56 468.08 43109.79 48076.22 2021-09-09 21:10:33.000 252 21275.58 468.06 43109.76 48076.25 2021-09-09 21:10:34.000 252 21275.54 468.08 43109.77 48076.24 2021-09-09 21:10:35.000 252 21275.51 468.08 43109.76 48076.23 2021-09-09 21:10:36.000 252 21275.50 468.07 43109.75 48076.18 2021-09-09 21:10:37.000 252 21275.47 468.09 43109.72 48076.20 2021-09-09 21:10:38.000 252 21275.44 468.12 43109.72 48076.22 2021-09-09 21:10:39.000 252 21275.46 468.13 43109.76 48076.18 2021-09-09 21:10:40.000 252 21275.43 468.14 43109.76 48076.16 2021-09-09 21:10:41.000 252 21275.41 468.14 43109.74 48076.16 2021-09-09 21:10:42.000 252 21275.39 468.16 43109.74 48076.15 2021-09-09 21:10:43.000 252 21275.36 468.16 43109.73 48076.18 2021-09-09 21:10:44.000 252 21275.33 468.16 43109.76 48076.18 2021-09-09 21:10:45.000 252 21275.34 468.15 43109.75 48076.09 2021-09-09 21:10:46.000 252 21275.31 468.14 43109.75 48076.13 2021-09-09 21:10:47.000 252 21275.31 468.11 43109.75 48076.17 2021-09-09 21:10:48.000 252 21275.30 468.07 43109.82 48076.16 2021-09-09 21:10:49.000 252 21275.30 468.05 43109.85 48076.16 2021-09-09 21:10:50.000 252 21275.30 468.06 43109.90 48076.19 2021-09-09 21:10:51.000 252 21275.29 468.03 43109.95 48076.19 2021-09-09 21:10:52.000 252 21275.26 468.05 43109.98 48076.27 2021-09-09 21:10:53.000 252 21275.28 468.02 43109.98 48076.22 2021-09-09 21:10:54.000 252 21275.27 468.03 43110.01 48076.26 2021-09-09 21:10:55.000 252 21275.20 468.04 43110.03 48076.28 2021-09-09 21:10:56.000 252 21275.20 468.01 43110.06 48076.30 2021-09-09 21:10:57.000 252 21275.17 468.05 43110.06 48076.28 2021-09-09 21:10:58.000 252 21275.17 468.04 43110.07 48076.30 2021-09-09 21:10:59.000 252 21275.16 468.02 43110.06 48076.29 2021-09-09 21:11:00.000 252 21275.12 468.03 43110.09 48076.35 2021-09-09 21:11:01.000 252 21275.12 468.02 43110.12 48076.32 2021-09-09 21:11:02.000 252 21275.12 468.05 43110.16 48076.29 2021-09-09 21:11:03.000 252 21275.05 468.09 43110.16 48076.34 2021-09-09 21:11:04.000 252 21275.01 468.09 43110.13 48076.26 2021-09-09 21:11:05.000 252 21274.98 468.09 43110.12 48076.28 2021-09-09 21:11:06.000 252 21274.94 468.05 43110.14 48076.29 2021-09-09 21:11:07.000 252 21274.92 468.07 43110.17 48076.26 2021-09-09 21:11:08.000 252 21274.86 468.11 43110.19 48076.25 2021-09-09 21:11:09.000 252 21274.83 468.13 43110.17 48076.29 2021-09-09 21:11:10.000 252 21274.78 468.16 43110.17 48076.21 2021-09-09 21:11:11.000 252 21274.79 468.13 43110.16 48076.21 2021-09-09 21:11:12.000 252 21274.74 468.10 43110.18 48076.18 2021-09-09 21:11:13.000 252 21274.70 468.12 43110.18 48076.19 2021-09-09 21:11:14.000 252 21274.66 468.14 43110.15 48076.18 2021-09-09 21:11:15.000 252 21274.63 468.13 43110.19 48076.19 2021-09-09 21:11:16.000 252 21274.61 468.16 43110.17 48076.13 2021-09-09 21:11:17.000 252 21274.55 468.18 43110.18 48076.12 2021-09-09 21:11:18.000 252 21274.52 468.18 43110.21 48076.18 2021-09-09 21:11:19.000 252 21274.53 468.20 43110.20 48076.14 2021-09-09 21:11:20.000 252 21274.48 468.20 43110.22 48076.12 2021-09-09 21:11:21.000 252 21274.44 468.19 43110.26 48076.10 2021-09-09 21:11:22.000 252 21274.40 468.16 43110.27 48076.12 2021-09-09 21:11:23.000 252 21274.36 468.18 43110.28 48076.13 2021-09-09 21:11:24.000 252 21274.36 468.18 43110.27 48076.12 2021-09-09 21:11:25.000 252 21274.34 468.20 43110.26 48076.10 2021-09-09 21:11:26.000 252 21274.39 468.24 43110.26 48076.12 2021-09-09 21:11:27.000 252 21274.37 468.29 43110.25 48076.18 2021-09-09 21:11:28.000 252 21274.36 468.29 43110.23 48076.09 2021-09-09 21:11:29.000 252 21274.31 468.29 43110.19 48076.07 2021-09-09 21:11:30.000 252 21274.31 468.30 43110.22 48076.06 2021-09-09 21:11:31.000 252 21274.31 468.29 43110.23 48076.05 2021-09-09 21:11:32.000 252 21274.32 468.28 43110.25 48076.08 2021-09-09 21:11:33.000 252 21274.31 468.28 43110.23 48076.05 2021-09-09 21:11:34.000 252 21274.27 468.31 43110.24 48076.03 2021-09-09 21:11:35.000 252 21274.30 468.33 43110.23 48076.04 2021-09-09 21:11:36.000 252 21274.28 468.34 43110.23 48076.05 2021-09-09 21:11:37.000 252 21274.27 468.35 43110.25 48076.02 2021-09-09 21:11:38.000 252 21274.21 468.38 43110.22 48076.01 2021-09-09 21:11:39.000 252 21274.20 468.37 43110.21 48075.96 2021-09-09 21:11:40.000 252 21274.17 468.44 43110.19 48075.96 2021-09-09 21:11:41.000 252 21274.12 468.52 43110.16 48075.97 2021-09-09 21:11:42.000 252 21274.05 468.51 43110.12 48075.89 2021-09-09 21:11:43.000 252 21274.02 468.55 43110.10 48075.83 2021-09-09 21:11:44.000 252 21273.96 468.61 43110.06 48075.84 2021-09-09 21:11:45.000 252 21273.86 468.67 43110.02 48075.71 2021-09-09 21:11:46.000 252 21273.85 468.72 43109.96 48075.72 2021-09-09 21:11:47.000 252 21273.82 468.75 43109.94 48075.63 2021-09-09 21:11:48.000 252 21273.81 468.76 43109.87 48075.56 2021-09-09 21:11:49.000 252 21273.78 468.77 43109.83 48075.58 2021-09-09 21:11:50.000 252 21273.78 468.75 43109.87 48075.54 2021-09-09 21:11:51.000 252 21273.76 468.79 43109.88 48075.52 2021-09-09 21:11:52.000 252 21273.75 468.79 43109.91 48075.55 2021-09-09 21:11:53.000 252 21273.74 468.81 43109.92 48075.56 2021-09-09 21:11:54.000 252 21273.72 468.85 43109.96 48075.59 2021-09-09 21:11:55.000 252 21273.71 468.85 43109.94 48075.62 2021-09-09 21:11:56.000 252 21273.67 468.86 43109.95 48075.54 2021-09-09 21:11:57.000 252 21273.58 468.94 43109.93 48075.56 2021-09-09 21:11:58.000 252 21273.50 469.10 43109.88 48075.54 2021-09-09 21:11:59.000 252 21273.46 469.18 43109.79 48075.44 2021-09-09 21:12:00.000 252 21273.41 469.23 43109.76 48075.34 2021-09-09 21:12:01.000 252 21273.37 469.25 43109.72 48075.32 2021-09-09 21:12:02.000 252 21273.34 469.28 43109.67 48075.24 2021-09-09 21:12:03.000 252 21273.31 469.31 43109.66 48075.21 2021-09-09 21:12:04.000 252 21273.30 469.29 43109.65 48075.14 2021-09-09 21:12:05.000 252 21273.34 469.25 43109.66 48075.17 2021-09-09 21:12:06.000 252 21273.33 469.20 43109.73 48075.22 2021-09-09 21:12:07.000 252 21273.33 469.18 43109.72 48075.18 2021-09-09 21:12:08.000 252 21273.34 469.15 43109.74 48075.23 2021-09-09 21:12:09.000 252 21273.30 469.13 43109.79 48075.20 2021-09-09 21:12:10.000 252 21273.28 469.08 43109.84 48075.23 2021-09-09 21:12:11.000 252 21273.29 469.05 43109.86 48075.29 2021-09-09 21:12:12.000 252 21273.30 469.01 43109.84 48075.28 2021-09-09 21:12:13.000 252 21273.26 469.00 43109.87 48075.33 2021-09-09 21:12:14.000 252 21273.27 468.99 43109.89 48075.29 2021-09-09 21:12:15.000 252 21273.24 469.00 43109.92 48075.36 2021-09-09 21:12:16.000 252 21273.22 469.04 43109.91 48075.37 2021-09-09 21:12:17.000 252 21273.23 469.03 43109.93 48075.39 2021-09-09 21:12:18.000 252 21273.25 469.05 43109.93 48075.34 2021-09-09 21:12:19.000 252 21273.18 469.08 43109.95 48075.32 2021-09-09 21:12:20.000 252 21273.19 469.04 43109.94 48075.34 2021-09-09 21:12:21.000 252 21273.19 469.03 43109.96 48075.39 2021-09-09 21:12:22.000 252 21273.15 469.03 43109.93 48075.33 2021-09-09 21:12:23.000 252 21273.15 469.08 43109.95 48075.36 2021-09-09 21:12:24.000 252 21273.14 469.08 43109.96 48075.34 2021-09-09 21:12:25.000 252 21273.09 469.07 43109.95 48075.30 2021-09-09 21:12:26.000 252 21273.09 469.08 43109.96 48075.38 2021-09-09 21:12:27.000 252 21273.06 469.10 43109.97 48075.33 2021-09-09 21:12:28.000 252 21273.04 469.12 43109.99 48075.32 2021-09-09 21:12:29.000 252 21273.04 469.11 43110.02 48075.33 2021-09-09 21:12:30.000 252 21273.00 469.12 43110.00 48075.31 2021-09-09 21:12:31.000 252 21272.98 469.17 43109.99 48075.32 2021-09-09 21:12:32.000 252 21272.95 469.22 43109.96 48075.28 2021-09-09 21:12:33.000 252 21272.91 469.25 43109.94 48075.26 2021-09-09 21:12:34.000 252 21272.89 469.27 43109.91 48075.28 2021-09-09 21:12:35.000 252 21272.85 469.27 43109.89 48075.23 2021-09-09 21:12:36.000 252 21272.87 469.29 43109.92 48075.16 2021-09-09 21:12:37.000 252 21272.88 469.28 43109.90 48075.19 2021-09-09 21:12:38.000 252 21272.87 469.26 43109.90 48075.17 2021-09-09 21:12:39.000 252 21272.87 469.24 43109.93 48075.19 2021-09-09 21:12:40.000 252 21272.87 469.21 43109.95 48075.19 2021-09-09 21:12:41.000 252 21272.84 469.21 43109.98 48075.17 2021-09-09 21:12:42.000 252 21272.80 469.25 43109.98 48075.21 2021-09-09 21:12:43.000 252 21272.78 469.28 43109.98 48075.20 2021-09-09 21:12:44.000 252 21272.74 469.35 43109.94 48075.20 2021-09-09 21:12:45.000 252 21272.70 469.38 43109.93 48075.16 2021-09-09 21:12:46.000 252 21272.69 469.40 43109.94 48075.12 2021-09-09 21:12:47.000 252 21272.69 469.43 43109.92 48075.14 2021-09-09 21:12:48.000 252 21272.65 469.43 43109.91 48075.05 2021-09-09 21:12:49.000 252 21272.63 469.39 43109.90 48075.08 2021-09-09 21:12:50.000 252 21272.63 469.38 43109.95 48075.08 2021-09-09 21:12:51.000 252 21272.62 469.38 43109.96 48075.05 2021-09-09 21:12:52.000 252 21272.61 469.41 43109.97 48075.11 2021-09-09 21:12:53.000 252 21272.63 469.44 43109.95 48075.14 2021-09-09 21:12:54.000 252 21272.61 469.43 43109.95 48075.12 2021-09-09 21:12:55.000 252 21272.59 469.44 43109.94 48075.08 2021-09-09 21:12:56.000 252 21272.60 469.42 43109.95 48075.13 2021-09-09 21:12:57.000 252 21272.58 469.42 43110.00 48075.13 2021-09-09 21:12:58.000 252 21272.57 469.43 43109.99 48075.13 2021-09-09 21:12:59.000 252 21272.57 469.45 43109.99 48075.10 2021-09-09 21:13:00.000 252 21272.57 469.45 43110.00 48075.17 2021-09-09 21:13:01.000 252 21272.56 469.42 43110.03 48075.13 2021-09-09 21:13:02.000 252 21272.52 469.44 43110.04 48075.14 2021-09-09 21:13:03.000 252 21272.52 469.44 43110.08 48075.18 2021-09-09 21:13:04.000 252 21272.52 469.45 43110.11 48075.16 2021-09-09 21:13:05.000 252 21272.46 469.47 43110.09 48075.16 2021-09-09 21:13:06.000 252 21272.45 469.47 43110.07 48075.18 2021-09-09 21:13:07.000 252 21272.44 469.49 43110.07 48075.14 2021-09-09 21:13:08.000 252 21272.46 469.48 43110.10 48075.15 2021-09-09 21:13:09.000 252 21272.43 469.48 43110.06 48075.09 2021-09-09 21:13:10.000 252 21272.40 469.45 43110.07 48075.15 2021-09-09 21:13:11.000 252 21272.40 469.44 43110.10 48075.13 2021-09-09 21:13:12.000 252 21272.40 469.43 43110.12 48075.16 2021-09-09 21:13:13.000 252 21272.34 469.43 43110.13 48075.20 2021-09-09 21:13:14.000 252 21272.32 469.47 43110.16 48075.16 2021-09-09 21:13:15.000 252 21272.32 469.44 43110.18 48075.15 2021-09-09 21:13:16.000 252 21272.29 469.43 43110.15 48075.17 2021-09-09 21:13:17.000 252 21272.30 469.47 43110.15 48075.15 2021-09-09 21:13:18.000 252 21272.25 469.48 43110.18 48075.20 2021-09-09 21:13:19.000 252 21272.26 469.47 43110.21 48075.13 2021-09-09 21:13:20.000 252 21272.27 469.47 43110.19 48075.14 2021-09-09 21:13:21.000 252 21272.24 469.50 43110.19 48075.19 2021-09-09 21:13:22.000 252 21272.21 469.55 43110.17 48075.11 2021-09-09 21:13:23.000 252 21272.21 469.54 43110.17 48075.14 2021-09-09 21:13:24.000 252 21272.18 469.57 43110.14 48075.10 2021-09-09 21:13:25.000 252 21272.14 469.59 43110.13 48075.04 2021-09-09 21:13:26.000 252 21272.12 469.61 43110.14 48075.06 2021-09-09 21:13:27.000 252 21272.12 469.61 43110.13 48075.06 2021-09-09 21:13:28.000 252 21272.09 469.61 43110.09 48075.01 2021-09-09 21:13:29.000 252 21272.09 469.62 43110.08 48074.97 2021-09-09 21:13:30.000 252 21272.10 469.61 43110.08 48075.02 2021-09-09 21:13:31.000 252 21272.11 469.55 43110.09 48074.99 2021-09-09 21:13:32.000 252 21272.12 469.49 43110.15 48075.06 2021-09-09 21:13:33.000 252 21272.14 469.45 43110.20 48075.10 2021-09-09 21:13:34.000 252 21272.13 469.44 43110.25 48075.11 2021-09-09 21:13:35.000 252 21272.09 469.48 43110.26 48075.19 2021-09-09 21:13:36.000 252 21272.08 469.52 43110.27 48075.18 2021-09-09 21:13:37.000 252 21272.06 469.57 43110.27 48075.20 2021-09-09 21:13:38.000 252 21272.02 469.59 43110.26 48075.17 2021-09-09 21:13:39.000 252 21272.04 469.55 43110.24 48075.11 2021-09-09 21:13:40.000 252 21272.08 469.51 43110.28 48075.13 2021-09-09 21:13:41.000 252 21272.12 469.46 43110.30 48075.16 2021-09-09 21:13:42.000 252 21272.08 469.40 43110.33 48075.17 2021-09-09 21:13:43.000 252 21272.10 469.37 43110.37 48075.25 2021-09-09 21:13:44.000 252 21272.09 469.36 43110.41 48075.28 2021-09-09 21:13:45.000 252 21272.07 469.38 43110.44 48075.27 2021-09-09 21:13:46.000 252 21272.04 469.38 43110.49 48075.32 2021-09-09 21:13:47.000 252 21272.02 469.37 43110.47 48075.31 2021-09-09 21:13:48.000 252 21271.98 469.41 43110.51 48075.32 2021-09-09 21:13:49.000 252 21271.99 469.45 43110.50 48075.33 2021-09-09 21:13:50.000 252 21272.00 469.48 43110.49 48075.28 2021-09-09 21:13:51.000 252 21271.93 469.49 43110.47 48075.29 2021-09-09 21:13:52.000 252 21271.88 469.51 43110.45 48075.26 2021-09-09 21:13:53.000 252 21271.87 469.56 43110.41 48075.26 2021-09-09 21:13:54.000 252 21271.87 469.60 43110.38 48075.15 2021-09-09 21:13:55.000 252 21271.84 469.60 43110.36 48075.22 2021-09-09 21:13:56.000 252 21271.76 469.65 43110.37 48075.13 2021-09-09 21:13:57.000 252 21271.67 469.77 43110.32 48075.06 2021-09-09 21:13:58.000 252 21271.61 469.89 43110.24 48074.99 2021-09-09 21:13:59.000 252 21271.55 470.00 43110.10 48074.91 2021-09-09 21:14:00.000 252 21271.52 470.03 43110.03 48074.74 2021-09-09 21:14:01.000 252 21271.50 470.06 43109.96 48074.65 2021-09-09 21:14:02.000 252 21271.50 470.07 43109.85 48074.62 2021-09-09 21:14:03.000 252 21271.46 470.06 43109.86 48074.53 2021-09-09 21:14:04.000 252 21271.44 470.04 43109.84 48074.47 2021-09-09 21:14:05.000 252 21271.43 470.04 43109.78 48074.48 2021-09-09 21:14:06.000 252 21271.43 470.05 43109.76 48074.43 2021-09-09 21:14:07.000 252 21271.41 470.08 43109.73 48074.39 2021-09-09 21:14:08.000 252 21271.36 470.11 43109.69 48074.38 2021-09-09 21:14:09.000 252 21271.32 470.12 43109.64 48074.37 2021-09-09 21:14:10.000 252 21271.33 470.09 43109.64 48074.32 2021-09-09 21:14:11.000 252 21271.35 470.08 43109.66 48074.26 2021-09-09 21:14:12.000 252 21271.35 470.05 43109.68 48074.32 2021-09-09 21:14:13.000 252 21271.34 470.08 43109.67 48074.29 2021-09-09 21:14:14.000 252 21271.33 470.08 43109.68 48074.33 2021-09-09 21:14:15.000 252 21271.30 470.11 43109.65 48074.26 2021-09-09 21:14:16.000 252 21271.28 470.12 43109.66 48074.28 2021-09-09 21:14:17.000 252 21271.28 470.09 43109.69 48074.29 2021-09-09 21:14:18.000 252 21271.28 470.04 43109.73 48074.25 2021-09-09 21:14:19.000 252 21271.29 470.00 43109.74 48074.29 2021-09-09 21:14:20.000 252 21271.26 470.00 43109.76 48074.31 2021-09-09 21:14:21.000 252 21271.27 469.98 43109.74 48074.32 2021-09-09 21:14:22.000 252 21271.28 469.99 43109.77 48074.37 2021-09-09 21:14:23.000 252 21271.28 470.01 43109.81 48074.39 2021-09-09 21:14:24.000 252 21271.28 470.00 43109.79 48074.38 2021-09-09 21:14:25.000 252 21271.25 470.01 43109.80 48074.36 2021-09-09 21:14:26.000 252 21271.29 470.02 43109.85 48074.40 2021-09-09 21:14:27.000 252 21271.30 470.04 43109.86 48074.39 2021-09-09 21:14:28.000 252 21271.29 470.05 43109.86 48074.44 2021-09-09 21:14:29.000 252 21271.29 470.03 43109.89 48074.45 2021-09-09 21:14:30.000 252 21271.28 470.05 43109.89 48074.46 2021-09-09 21:14:31.000 252 21271.27 470.05 43109.90 48074.46 2021-09-09 21:14:32.000 252 21271.26 470.07 43109.88 48074.45 2021-09-09 21:14:33.000 252 21271.28 470.06 43109.91 48074.43 2021-09-09 21:14:34.000 252 21271.29 470.03 43109.95 48074.49 2021-09-09 21:14:35.000 252 21271.28 470.03 43110.00 48074.46 2021-09-09 21:14:36.000 252 21271.25 470.04 43110.00 48074.51 2021-09-09 21:14:37.000 252 21271.25 470.05 43109.98 48074.54 2021-09-09 21:14:38.000 252 21271.25 470.03 43109.97 48074.48 2021-09-09 21:14:39.000 252 21271.26 470.07 43109.95 48074.52 2021-09-09 21:14:40.000 252 21271.23 470.08 43109.95 48074.54 2021-09-09 21:14:41.000 252 21271.18 470.12 43109.95 48074.49 2021-09-09 21:14:42.000 252 21271.16 470.19 43109.94 48074.43 2021-09-09 21:14:43.000 252 21271.10 470.21 43109.89 48074.42 2021-09-09 21:14:44.000 252 21271.07 470.22 43109.85 48074.39 2021-09-09 21:14:45.000 252 21271.07 470.19 43109.83 48074.32 2021-09-09 21:14:46.000 252 21271.07 470.20 43109.79 48074.29 2021-09-09 21:14:47.000 252 21271.06 470.18 43109.79 48074.29 2021-09-09 21:14:48.000 252 21271.09 470.14 43109.83 48074.33 2021-09-09 21:14:49.000 252 21271.10 470.11 43109.84 48074.35 2021-09-09 21:14:50.000 252 21271.09 470.12 43109.85 48074.30 2021-09-09 21:14:51.000 252 21271.14 470.10 43109.88 48074.40 2021-09-09 21:14:52.000 252 21271.16 470.08 43109.89 48074.39 2021-09-09 21:14:53.000 252 21271.15 470.09 43109.91 48074.40 2021-09-09 21:14:54.000 252 21271.18 470.08 43109.95 48074.40 2021-09-09 21:14:55.000 252 21271.18 470.06 43109.93 48074.45 2021-09-09 21:14:56.000 252 21271.17 470.05 43109.97 48074.46 2021-09-09 21:14:57.000 252 21271.20 470.02 43109.99 48074.44 2021-09-09 21:14:58.000 252 21271.18 469.99 43110.01 48074.48 2021-09-09 21:14:59.000 252 21271.18 469.98 43110.03 48074.53 2021-09-09 21:15:00.000 252 21271.17 470.03 43110.03 48074.49 2021-09-09 21:15:01.000 252 21271.17 470.02 43109.99 48074.52 2021-09-09 21:15:02.000 252 21271.16 470.05 43110.01 48074.55 2021-09-09 21:15:03.000 252 21271.15 470.06 43110.03 48074.50 2021-09-09 21:15:04.000 252 21271.12 470.06 43110.02 48074.51 2021-09-09 21:15:05.000 252 21271.08 470.06 43110.00 48074.52 2021-09-09 21:15:06.000 252 21271.10 470.03 43110.02 48074.47 2021-09-09 21:15:07.000 252 21271.09 470.03 43110.02 48074.51 2021-09-09 21:15:08.000 252 21271.08 470.03 43110.06 48074.49 2021-09-09 21:15:09.000 252 21271.09 470.06 43110.05 48074.50 2021-09-09 21:15:10.000 252 21271.09 470.05 43110.02 48074.49 2021-09-09 21:15:11.000 252 21271.10 470.06 43110.02 48074.49 2021-09-09 21:15:12.000 252 21271.08 470.04 43110.07 48074.52 2021-09-09 21:15:13.000 252 21271.08 470.02 43110.06 48074.55 2021-09-09 21:15:14.000 252 21271.12 470.00 43110.07 48074.50 2021-09-09 21:15:15.000 252 21271.12 470.01 43110.07 48074.52 2021-09-09 21:15:16.000 252 21271.12 470.02 43110.08 48074.55 2021-09-09 21:15:17.000 252 21271.11 470.04 43110.08 48074.54 2021-09-09 21:15:18.000 252 21271.07 470.05 43110.08 48074.52 2021-09-09 21:15:19.000 252 21271.05 470.07 43110.08 48074.53 2021-09-09 21:15:20.000 252 21271.07 470.06 43110.08 48074.55 2021-09-09 21:15:21.000 252 21271.11 470.03 43110.08 48074.52 2021-09-09 21:15:22.000 252 21271.10 470.02 43110.10 48074.51 2021-09-09 21:15:23.000 252 21271.10 470.08 43110.09 48074.58 2021-09-09 21:15:24.000 252 21271.11 470.09 43110.08 48074.54 2021-09-09 21:15:25.000 252 21271.12 470.12 43110.06 48074.52 2021-09-09 21:15:26.000 252 21271.11 470.13 43110.04 48074.56 2021-09-09 21:15:27.000 252 21271.12 470.12 43110.05 48074.55 2021-09-09 21:15:28.000 252 21271.14 470.13 43110.07 48074.53 2021-09-09 21:15:29.000 252 21271.11 470.16 43110.06 48074.51 2021-09-09 21:15:30.000 252 21271.09 470.19 43110.03 48074.53 2021-09-09 21:15:31.000 252 21271.04 470.22 43109.98 48074.48 2021-09-09 21:15:32.000 252 21271.02 470.25 43109.99 48074.44 2021-09-09 21:15:33.000 252 21271.02 470.22 43109.99 48074.44 2021-09-09 21:15:34.000 252 21270.98 470.19 43109.95 48074.41 2021-09-09 21:15:35.000 252 21270.95 470.19 43109.95 48074.39 2021-09-09 21:15:36.000 252 21270.98 470.19 43109.94 48074.40 2021-09-09 21:15:37.000 252 21270.96 470.20 43109.97 48074.40 2021-09-09 21:15:38.000 252 21270.92 470.18 43109.98 48074.33 2021-09-09 21:15:39.000 252 21270.90 470.19 43109.94 48074.36 2021-09-09 21:15:40.000 252 21270.91 470.16 43109.96 48074.40 2021-09-09 21:15:41.000 252 21270.92 470.14 43109.98 48074.36 2021-09-09 21:15:42.000 252 21270.94 470.13 43110.00 48074.43 2021-09-09 21:15:43.000 252 21270.93 470.12 43110.00 48074.37 2021-09-09 21:15:44.000 252 21270.95 470.14 43110.00 48074.41 2021-09-09 21:15:45.000 252 21270.96 470.19 43110.00 48074.39 2021-09-09 21:15:46.000 252 21270.97 470.15 43110.00 48074.37 2021-09-09 21:15:47.000 252 21270.96 470.16 43109.98 48074.40 2021-09-09 21:15:48.000 252 21270.96 470.17 43109.99 48074.40 2021-09-09 21:15:49.000 252 21270.93 470.19 43109.99 48074.41 2021-09-09 21:15:50.000 252 21270.91 470.19 43109.96 48074.34 2021-09-09 21:15:51.000 252 21270.91 470.19 43109.94 48074.36 2021-09-09 21:15:52.000 252 21270.91 470.23 43109.95 48074.33 2021-09-09 21:15:53.000 252 21270.91 470.22 43109.92 48074.32 2021-09-09 21:15:54.000 252 21270.88 470.18 43109.91 48074.32 2021-09-09 21:15:55.000 252 21270.86 470.17 43109.90 48074.31 2021-09-09 21:15:56.000 252 21270.85 470.20 43109.91 48074.27 2021-09-09 21:15:57.000 252 21270.85 470.18 43109.91 48074.31 2021-09-09 21:15:58.000 252 21270.85 470.16 43109.90 48074.28 2021-09-09 21:15:59.000 252 21270.85 470.17 43109.91 48074.30 2021-09-09 21:16:00.000 252 21270.88 470.16 43109.93 48074.27 2021-09-09 21:16:01.000 252 21270.90 470.12 43109.89 48074.30 2021-09-09 21:16:02.000 252 21270.88 470.10 43109.93 48074.28 2021-09-09 21:16:03.000 252 21270.84 470.08 43109.94 48074.31 2021-09-09 21:16:04.000 252 21270.84 470.07 43109.96 48074.29 2021-09-09 21:16:05.000 252 21270.87 470.06 43109.97 48074.30 2021-09-09 21:16:06.000 252 21270.89 470.08 43109.97 48074.32 2021-09-09 21:16:07.000 252 21270.90 470.10 43109.95 48074.29 2021-09-09 21:16:08.000 252 21270.91 470.07 43109.94 48074.31 2021-09-09 21:16:09.000 252 21270.95 470.03 43109.98 48074.32 2021-09-09 21:16:10.000 252 21270.95 470.04 43109.98 48074.34 2021-09-09 21:16:11.000 252 21270.90 470.03 43109.93 48074.34 2021-09-09 21:16:12.000 252 21270.92 470.04 43109.93 48074.35 2021-09-09 21:16:13.000 252 21270.92 470.00 43109.97 48074.31 2021-09-09 21:16:14.000 252 21270.95 469.99 43109.98 48074.40 2021-09-09 21:16:15.000 252 21270.95 469.98 43110.00 48074.40 2021-09-09 21:16:16.000 252 21270.96 469.97 43110.02 48074.40 2021-09-09 21:16:17.000 252 21270.97 469.96 43110.02 48074.40 2021-09-09 21:16:18.000 252 21270.96 469.96 43110.02 48074.47 2021-09-09 21:16:19.000 252 21271.00 469.94 43110.05 48074.46 2021-09-09 21:16:20.000 252 21271.01 469.93 43110.05 48074.45 2021-09-09 21:16:21.000 252 21271.04 469.91 43110.11 48074.49 2021-09-09 21:16:22.000 252 21271.02 469.91 43110.11 48074.51 2021-09-09 21:16:23.000 252 21271.03 469.88 43110.10 48074.49 2021-09-09 21:16:24.000 252 21271.03 469.86 43110.13 48074.56 2021-09-09 21:16:25.000 252 21270.98 469.88 43110.17 48074.55 2021-09-09 21:16:26.000 252 21271.00 469.87 43110.19 48074.55 2021-09-09 21:16:27.000 252 21271.01 469.89 43110.19 48074.56 2021-09-09 21:16:28.000 252 21270.97 469.90 43110.17 48074.57 2021-09-09 21:16:29.000 252 21270.94 469.90 43110.18 48074.55 2021-09-09 21:16:30.000 252 21270.95 469.90 43110.16 48074.61 2021-09-09 21:16:31.000 252 21270.93 469.88 43110.18 48074.54 2021-09-09 21:16:32.000 252 21270.93 469.89 43110.19 48074.59 2021-09-09 21:16:33.000 252 21270.92 469.90 43110.19 48074.54 2021-09-09 21:16:34.000 252 21270.91 469.92 43110.17 48074.53 2021-09-09 21:16:35.000 252 21270.87 469.93 43110.18 48074.58 2021-09-09 21:16:36.000 252 21270.91 469.89 43110.20 48074.53 2021-09-09 21:16:37.000 252 21270.92 469.86 43110.22 48074.57 2021-09-09 21:16:38.000 252 21270.92 469.85 43110.20 48074.51 2021-09-09 21:16:39.000 252 21270.94 469.86 43110.20 48074.59 2021-09-09 21:16:40.000 252 21270.95 469.85 43110.18 48074.58 2021-09-09 21:16:41.000 252 21270.94 469.86 43110.18 48074.55 2021-09-09 21:16:42.000 252 21270.92 469.88 43110.20 48074.63 2021-09-09 21:16:43.000 252 21270.91 469.89 43110.22 48074.58 2021-09-09 21:16:44.000 252 21270.93 469.90 43110.22 48074.57 2021-09-09 21:16:45.000 252 21270.90 469.93 43110.19 48074.60 2021-09-09 21:16:46.000 252 21270.91 469.93 43110.18 48074.57 2021-09-09 21:16:47.000 252 21270.89 469.93 43110.18 48074.57 2021-09-09 21:16:48.000 252 21270.91 469.96 43110.18 48074.55 2021-09-09 21:16:49.000 252 21270.92 469.97 43110.18 48074.58 2021-09-09 21:16:50.000 252 21270.89 469.98 43110.17 48074.52 2021-09-09 21:16:51.000 252 21270.86 469.97 43110.18 48074.53 2021-09-09 21:16:52.000 252 21270.89 469.93 43110.18 48074.55 2021-09-09 21:16:53.000 252 21270.91 469.90 43110.20 48074.54 2021-09-09 21:16:54.000 252 21270.92 469.88 43110.22 48074.58 2021-09-09 21:16:55.000 252 21270.93 469.89 43110.24 48074.60 2021-09-09 21:16:56.000 252 21270.95 469.89 43110.25 48074.60 2021-09-09 21:16:57.000 252 21270.93 469.91 43110.22 48074.64 2021-09-09 21:16:58.000 252 21270.94 469.95 43110.22 48074.63 2021-09-09 21:16:59.000 252 21270.93 470.02 43110.20 48074.63 2021-09-09 21:17:00.000 252 21270.91 470.07 43110.17 48074.56 2021-09-09 21:17:01.000 252 21270.87 470.08 43110.12 48074.54 2021-09-09 21:17:02.000 252 21270.89 470.08 43110.12 48074.53 2021-09-09 21:17:03.000 252 21270.90 470.08 43110.08 48074.49 2021-09-09 21:17:04.000 252 21270.90 470.07 43110.09 48074.51 2021-09-09 21:17:05.000 252 21270.91 470.07 43110.07 48074.49 2021-09-09 21:17:06.000 252 21270.91 470.06 43110.08 48074.44 2021-09-09 21:17:07.000 252 21270.90 470.05 43110.09 48074.48 2021-09-09 21:17:08.000 252 21270.89 470.07 43110.08 48074.41 2021-09-09 21:17:09.000 252 21270.89 470.08 43110.05 48074.48 2021-09-09 21:17:10.000 252 21270.87 470.07 43110.05 48074.43 2021-09-09 21:17:11.000 252 21270.86 470.06 43110.07 48074.40 2021-09-09 21:17:12.000 252 21270.88 470.02 43110.06 48074.44 2021-09-09 21:17:13.000 252 21270.86 470.02 43110.02 48074.38 2021-09-09 21:17:14.000 252 21270.85 470.04 43109.99 48074.43 2021-09-09 21:17:15.000 252 21270.88 470.05 43109.99 48074.41 2021-09-09 21:17:16.000 252 21270.91 470.07 43110.00 48074.45 2021-09-09 21:17:17.000 252 21270.96 470.07 43109.96 48074.37 2021-09-09 21:17:18.000 252 21270.92 470.05 43109.96 48074.40 2021-09-09 21:17:19.000 252 21270.93 470.01 43110.00 48074.40 2021-09-09 21:17:20.000 252 21270.92 469.95 43109.99 48074.41 2021-09-09 21:17:21.000 252 21270.93 469.94 43110.03 48074.43 2021-09-09 21:17:22.000 252 21270.95 469.96 43110.06 48074.42 2021-09-09 21:17:23.000 252 21270.96 469.98 43110.03 48074.48 2021-09-09 21:17:24.000 252 21270.96 469.99 43110.05 48074.48 2021-09-09 21:17:25.000 252 21270.91 470.03 43110.05 48074.47 2021-09-09 21:17:26.000 252 21270.84 470.15 43110.02 48074.45 2021-09-09 21:17:27.000 252 21270.81 470.31 43109.94 48074.37 2021-09-09 21:17:28.000 252 21270.77 470.40 43109.81 48074.24 2021-09-09 21:17:29.000 252 21270.74 470.44 43109.71 48074.17 2021-09-09 21:17:30.000 252 21270.69 470.46 43109.65 48074.04 2021-09-09 21:17:31.000 252 21270.70 470.46 43109.58 48074.01 2021-09-09 21:17:32.000 252 21270.70 470.45 43109.57 48073.91 2021-09-09 21:17:33.000 252 21270.76 470.43 43109.51 48073.90 2021-09-09 21:17:34.000 252 21270.77 470.36 43109.54 48073.91 2021-09-09 21:17:35.000 252 21270.78 470.33 43109.55 48073.91 2021-09-09 21:17:36.000 252 21270.78 470.36 43109.57 48073.93 2021-09-09 21:17:37.000 252 21270.78 470.36 43109.54 48073.91 2021-09-09 21:17:38.000 252 21270.82 470.34 43109.56 48073.96 2021-09-09 21:17:39.000 252 21270.85 470.27 43109.57 48073.96 2021-09-09 21:17:40.000 252 21270.86 470.25 43109.59 48074.00 2021-09-09 21:17:41.000 252 21270.89 470.23 43109.61 48074.01 2021-09-09 21:17:42.000 252 21270.91 470.20 43109.62 48074.01 2021-09-09 21:17:43.000 252 21270.89 470.18 43109.64 48074.03 2021-09-09 21:17:44.000 252 21270.89 470.21 43109.63 48074.10 2021-09-09 21:17:45.000 252 21270.86 470.22 43109.64 48074.06 2021-09-09 21:17:46.000 252 21270.85 470.25 43109.64 48074.06 2021-09-09 21:17:47.000 252 21270.86 470.25 43109.65 48074.02 2021-09-09 21:17:48.000 252 21270.91 470.22 43109.66 48074.04 2021-09-09 21:17:49.000 252 21270.92 470.18 43109.64 48074.02 2021-09-09 21:17:50.000 252 21270.94 470.14 43109.68 48074.06 2021-09-09 21:17:51.000 252 21270.94 470.14 43109.65 48074.02 2021-09-09 21:17:52.000 252 21270.98 470.12 43109.69 48074.13 2021-09-09 21:17:53.000 252 21270.96 470.12 43109.69 48074.06 2021-09-09 21:17:54.000 252 21270.96 470.10 43109.71 48074.12 2021-09-09 21:17:55.000 252 21270.96 470.13 43109.69 48074.10 2021-09-09 21:17:56.000 252 21270.94 470.17 43109.68 48074.06 2021-09-09 21:17:57.000 252 21270.94 470.17 43109.63 48074.07 2021-09-09 21:17:58.000 252 21270.95 470.11 43109.65 48073.97 2021-09-09 21:17:59.000 252 21270.96 470.06 43109.65 48074.05 2021-09-09 21:18:00.000 252 21270.99 470.04 43109.67 48074.02 2021-09-09 21:18:01.000 252 21270.99 470.03 43109.66 48074.02 2021-09-09 21:18:02.000 252 21270.97 470.02 43109.69 48074.05 2021-09-09 21:18:03.000 252 21270.99 470.02 43109.67 48074.10 2021-09-09 21:18:04.000 252 21270.95 470.05 43109.67 48074.07 2021-09-09 21:18:05.000 252 21270.91 470.12 43109.65 48074.07 2021-09-09 21:18:06.000 252 21270.88 470.17 43109.59 48074.04 2021-09-09 21:18:07.000 252 21270.89 470.18 43109.59 48074.00 2021-09-09 21:18:08.000 252 21270.89 470.17 43109.50 48073.97 2021-09-09 21:18:09.000 252 21270.87 470.14 43109.52 48073.91 2021-09-09 21:18:10.000 252 21270.91 470.08 43109.55 48073.94 2021-09-09 21:18:11.000 252 21270.91 470.09 43109.56 48073.99 2021-09-09 21:18:12.000 252 21270.89 470.11 43109.55 48073.93 2021-09-09 21:18:13.000 252 21270.91 470.12 43109.57 48073.96 2021-09-09 21:18:14.000 252 21270.91 470.11 43109.59 48073.99 2021-09-09 21:18:15.000 252 21270.90 470.10 43109.58 48073.95 2021-09-09 21:18:16.000 252 21270.89 470.11 43109.60 48073.95 2021-09-09 21:18:17.000 252 21270.90 470.12 43109.59 48073.99 2021-09-09 21:18:18.000 252 21270.95 470.13 43109.60 48073.95 2021-09-09 21:18:19.000 252 21270.98 470.11 43109.59 48073.95 2021-09-09 21:18:20.000 252 21270.99 470.09 43109.62 48074.00 2021-09-09 21:18:21.000 252 21270.96 470.06 43109.62 48073.99 2021-09-09 21:18:22.000 252 21271.00 470.08 43109.60 48074.03 2021-09-09 21:18:23.000 252 21270.95 470.08 43109.60 48074.04 2021-09-09 21:18:24.000 252 21270.97 470.09 43109.63 48074.04 2021-09-09 21:18:25.000 252 21270.99 470.09 43109.63 48074.05 2021-09-09 21:18:26.000 252 21270.98 470.09 43109.61 48074.04 2021-09-09 21:18:27.000 252 21270.98 470.12 43109.62 48074.08 2021-09-09 21:18:28.000 252 21271.02 470.15 43109.65 48074.07 2021-09-09 21:18:29.000 252 21271.01 470.14 43109.63 48074.08 2021-09-09 21:18:30.000 252 21271.00 470.13 43109.61 48074.04 2021-09-09 21:18:31.000 252 21270.99 470.14 43109.62 48074.02 2021-09-09 21:18:32.000 252 21270.98 470.17 43109.56 48074.00 2021-09-09 21:18:33.000 252 21270.96 470.16 43109.57 48073.99 2021-09-09 21:18:34.000 252 21270.99 470.18 43109.59 48074.00 2021-09-09 21:18:35.000 252 21270.96 470.24 43109.52 48073.96 2021-09-09 21:18:36.000 252 21270.96 470.22 43109.51 48073.96 2021-09-09 21:18:37.000 252 21270.97 470.19 43109.48 48073.90 2021-09-09 21:18:38.000 252 21271.02 470.14 43109.50 48073.94 2021-09-09 21:18:39.000 252 21271.03 470.08 43109.52 48073.91 2021-09-09 21:18:40.000 252 21271.03 470.03 43109.58 48073.96 2021-09-09 21:18:41.000 252 21271.07 469.98 43109.64 48074.04 2021-09-09 21:18:42.000 252 21271.11 469.99 43109.64 48074.06 2021-09-09 21:18:43.000 252 21271.15 469.98 43109.68 48074.11 2021-09-09 21:18:44.000 252 21271.14 469.95 43109.71 48074.11 2021-09-09 21:18:45.000 252 21271.15 469.97 43109.73 48074.17 2021-09-09 21:18:46.000 252 21271.14 470.00 43109.70 48074.13 2021-09-09 21:18:47.000 252 21271.13 470.09 43109.69 48074.16 2021-09-09 21:18:48.000 252 21271.10 470.20 43109.62 48074.13 2021-09-09 21:18:49.000 252 21271.13 470.21 43109.57 48074.07 2021-09-09 21:18:50.000 252 21271.14 470.18 43109.51 48074.07 2021-09-09 21:18:51.000 252 21271.10 470.13 43109.51 48073.99 2021-09-09 21:18:52.000 252 21271.11 470.07 43109.53 48074.02 2021-09-09 21:18:53.000 252 21271.12 470.03 43109.53 48074.00 2021-09-09 21:18:54.000 252 21271.10 469.99 43109.55 48074.04 2021-09-09 21:18:55.000 252 21271.04 470.00 43109.55 48074.03 2021-09-09 21:18:56.000 252 21271.05 469.98 43109.57 48074.10 2021-09-09 21:18:57.000 252 21271.08 469.93 43109.59 48074.07 2021-09-09 21:18:58.000 252 21271.08 469.93 43109.61 48074.09 2021-09-09 21:18:59.000 252 21271.11 469.93 43109.60 48074.12 2021-09-09 21:19:00.000 252 21271.16 469.91 43109.62 48074.12 2021-09-09 21:19:01.000 252 21271.14 469.94 43109.61 48074.13 2021-09-09 21:19:02.000 252 21271.15 469.94 43109.61 48074.16 2021-09-09 21:19:03.000 252 21271.19 469.94 43109.60 48074.11 2021-09-09 21:19:04.000 252 21271.19 469.93 43109.63 48074.15 2021-09-09 21:19:05.000 252 21271.18 469.93 43109.61 48074.12 2021-09-09 21:19:06.000 252 21271.19 469.93 43109.60 48074.20 2021-09-09 21:19:07.000 252 21271.22 469.92 43109.64 48074.16 2021-09-09 21:19:08.000 252 21271.24 469.92 43109.64 48074.20 2021-09-09 21:19:09.000 252 21271.27 469.90 43109.67 48074.18 2021-09-09 21:19:10.000 252 21271.29 469.91 43109.67 48074.20 2021-09-09 21:19:11.000 252 21271.27 469.90 43109.71 48074.23 2021-09-09 21:19:12.000 252 21271.29 469.89 43109.69 48074.22 2021-09-09 21:19:13.000 252 21271.32 469.89 43109.70 48074.28 2021-09-09 21:19:14.000 252 21271.31 469.88 43109.70 48074.25 2021-09-09 21:19:15.000 252 21271.34 469.85 43109.71 48074.30 2021-09-09 21:19:16.000 252 21271.34 469.85 43109.70 48074.27 2021-09-09 21:19:17.000 252 21271.35 469.84 43109.69 48074.33 2021-09-09 21:19:18.000 252 21271.40 469.86 43109.75 48074.33 2021-09-09 21:19:19.000 252 21271.41 469.85 43109.73 48074.34 2021-09-09 21:19:20.000 252 21271.40 469.85 43109.74 48074.37 2021-09-09 21:19:21.000 252 21271.44 469.86 43109.71 48074.36 2021-09-09 21:19:22.000 252 21271.47 469.84 43109.73 48074.39 2021-09-09 21:19:23.000 252 21271.47 469.82 43109.74 48074.36 2021-09-09 21:19:24.000 252 21271.49 469.83 43109.74 48074.40 2021-09-09 21:19:25.000 252 21271.50 469.86 43109.72 48074.40 2021-09-09 21:19:26.000 252 21271.52 469.87 43109.72 48074.40 2021-09-09 21:19:27.000 252 21271.54 469.85 43109.73 48074.45 2021-09-09 21:19:28.000 252 21271.57 469.84 43109.73 48074.39 2021-09-09 21:19:29.000 252 21271.61 469.84 43109.74 48074.41 2021-09-09 21:19:30.000 252 21271.63 469.84 43109.72 48074.48 2021-09-09 21:19:31.000 252 21271.62 469.84 43109.70 48074.43 2021-09-09 21:19:32.000 252 21271.64 469.79 43109.73 48074.44 2021-09-09 21:19:33.000 252 21271.65 469.82 43109.75 48074.50 2021-09-09 21:19:34.000 252 21271.68 469.83 43109.77 48074.44 2021-09-09 21:19:35.000 252 21271.65 469.84 43109.75 48074.45 2021-09-09 21:19:36.000 252 21271.66 469.88 43109.71 48074.47 2021-09-09 21:19:37.000 252 21271.67 469.87 43109.74 48074.52 2021-09-09 21:19:38.000 252 21271.68 469.86 43109.73 48074.49 2021-09-09 21:19:39.000 252 21271.72 469.88 43109.74 48074.46 2021-09-09 21:19:40.000 252 21271.73 469.87 43109.76 48074.53 2021-09-09 21:19:41.000 252 21271.73 469.87 43109.74 48074.49 2021-09-09 21:19:42.000 252 21271.75 469.85 43109.76 48074.47 2021-09-09 21:19:43.000 252 21271.75 469.84 43109.75 48074.53 2021-09-09 21:19:44.000 252 21271.74 469.86 43109.70 48074.48 2021-09-09 21:19:45.000 252 21271.73 469.85 43109.71 48074.47 2021-09-09 21:19:46.000 252 21271.76 469.86 43109.75 48074.50 2021-09-09 21:19:47.000 252 21271.78 469.85 43109.73 48074.54 2021-09-09 21:19:48.000 252 21271.74 469.87 43109.70 48074.51 2021-09-09 21:19:49.000 252 21271.75 469.88 43109.68 48074.52 2021-09-09 21:19:50.000 252 21271.78 469.84 43109.74 48074.48 2021-09-09 21:19:51.000 252 21271.80 469.81 43109.73 48074.55 2021-09-09 21:19:52.000 252 21271.78 469.86 43109.74 48074.53 2021-09-09 21:19:53.000 252 21271.78 469.85 43109.73 48074.51 2021-09-09 21:19:54.000 252 21271.80 469.85 43109.71 48074.58 2021-09-09 21:19:55.000 252 21271.81 469.83 43109.70 48074.56 2021-09-09 21:19:56.000 252 21271.86 469.86 43109.71 48074.52 2021-09-09 21:19:57.000 252 21271.86 469.83 43109.74 48074.60 2021-09-09 21:19:58.000 252 21271.88 469.83 43109.75 48074.56 2021-09-09 21:19:59.000 252 21271.89 469.83 43109.77 48074.62 2021-09-09 21:20:00.000 252 21271.91 469.83 43109.79 48074.57 2021-09-09 21:20:01.000 252 21271.96 469.82 43109.79 48074.63 2021-09-09 21:20:02.000 252 21271.94 469.82 43109.79 48074.66 2021-09-09 21:20:03.000 252 21271.96 469.85 43109.80 48074.64 2021-09-09 21:20:04.000 252 21271.98 469.83 43109.81 48074.67 2021-09-09 21:20:05.000 252 21272.04 469.84 43109.86 48074.70 2021-09-09 21:20:06.000 252 21272.08 469.82 43109.87 48074.74 2021-09-09 21:20:07.000 252 21272.10 469.81 43109.86 48074.74 2021-09-09 21:20:08.000 252 21272.09 469.79 43109.89 48074.81 2021-09-09 21:20:09.000 252 21272.12 469.78 43109.91 48074.85 2021-09-09 21:20:10.000 252 21272.17 469.75 43109.97 48074.81 2021-09-09 21:20:11.000 252 21272.21 469.74 43109.96 48074.90 2021-09-09 21:20:12.000 252 21272.21 469.72 43109.99 48074.91 2021-09-09 21:20:13.000 252 21272.20 469.70 43110.02 48074.93 2021-09-09 21:20:14.000 252 21272.23 469.71 43110.03 48074.96 2021-09-09 21:20:15.000 252 21272.22 469.70 43110.05 48075.00 2021-09-09 21:20:16.000 252 21272.26 469.71 43110.07 48075.02 2021-09-09 21:20:17.000 252 21272.23 469.68 43110.11 48075.01 2021-09-09 21:20:18.000 252 21272.23 469.68 43110.15 48075.09 2021-09-09 21:20:19.000 252 21272.22 469.65 43110.17 48075.05 2021-09-09 21:20:20.000 252 21272.22 469.64 43110.17 48075.10 2021-09-09 21:20:21.000 252 21272.21 469.67 43110.16 48075.13 2021-09-09 21:20:22.000 252 21272.21 469.74 43110.16 48075.09 2021-09-09 21:20:23.000 252 21272.21 469.76 43110.17 48075.14 2021-09-09 21:20:24.000 252 21272.21 469.72 43110.16 48075.08 2021-09-09 21:20:25.000 252 21272.21 469.70 43110.17 48075.14 2021-09-09 21:20:26.000 252 21272.24 469.70 43110.22 48075.12 2021-09-09 21:20:27.000 252 21272.26 469.68 43110.23 48075.11 2021-09-09 21:20:28.000 252 21272.27 469.66 43110.21 48075.15 2021-09-09 21:20:29.000 252 21272.29 469.65 43110.22 48075.18 2021-09-09 21:20:30.000 252 21272.30 469.63 43110.24 48075.12 2021-09-09 21:20:31.000 252 21272.29 469.65 43110.22 48075.18 2021-09-09 21:20:32.000 252 21272.32 469.67 43110.23 48075.18 2021-09-09 21:20:33.000 252 21272.30 469.66 43110.23 48075.24 2021-09-09 21:20:34.000 252 21272.35 469.65 43110.26 48075.18 2021-09-09 21:20:35.000 252 21272.34 469.67 43110.23 48075.19 2021-09-09 21:20:36.000 252 21272.33 469.67 43110.22 48075.25 2021-09-09 21:20:37.000 252 21272.37 469.65 43110.27 48075.23 2021-09-09 21:20:38.000 252 21272.39 469.67 43110.25 48075.28 2021-09-09 21:20:39.000 252 21272.39 469.68 43110.27 48075.20 2021-09-09 21:20:40.000 252 21272.39 469.69 43110.25 48075.27 2021-09-09 21:20:41.000 252 21272.43 469.64 43110.22 48075.24 2021-09-09 21:20:42.000 252 21272.42 469.68 43110.21 48075.22 2021-09-09 21:20:43.000 252 21272.46 469.67 43110.21 48075.28 2021-09-09 21:20:44.000 252 21272.49 469.69 43110.24 48075.24 2021-09-09 21:20:45.000 252 21272.49 469.68 43110.23 48075.30 2021-09-09 21:20:46.000 252 21272.52 469.65 43110.20 48075.31 2021-09-09 21:20:47.000 252 21272.52 469.65 43110.19 48075.23 2021-09-09 21:20:48.000 252 21272.47 469.72 43110.16 48075.28 2021-09-09 21:20:49.000 252 21272.40 469.86 43110.09 48075.24 2021-09-09 21:20:50.000 252 21272.33 469.98 43110.00 48075.08 2021-09-09 21:20:51.000 252 21272.26 470.11 43109.88 48074.98 2021-09-09 21:20:52.000 252 21272.21 470.15 43109.75 48074.91 2021-09-09 21:20:53.000 252 21272.17 470.18 43109.70 48074.77 2021-09-09 21:20:54.000 252 21272.15 470.20 43109.64 48074.70 2021-09-09 21:20:55.000 252 21272.12 470.23 43109.56 48074.61 2021-09-09 21:20:56.000 252 21272.12 470.24 43109.55 48074.58 2021-09-09 21:20:57.000 252 21272.18 470.22 43109.51 48074.54 2021-09-09 21:20:58.000 252 21272.18 470.23 43109.52 48074.50 2021-09-09 21:20:59.000 252 21272.16 470.24 43109.47 48074.51 2021-09-09 21:21:00.000 252 21272.20 470.20 43109.47 48074.48 2021-09-09 21:21:01.000 252 21272.23 470.19 43109.47 48074.44 2021-09-09 21:21:02.000 252 21272.24 470.14 43109.43 48074.48 2021-09-09 21:21:03.000 252 21272.22 470.11 43109.46 48074.46 2021-09-09 21:21:04.000 252 21272.23 470.12 43109.45 48074.49 2021-09-09 21:21:05.000 252 21272.20 470.11 43109.48 48074.48 2021-09-09 21:21:06.000 252 21272.18 470.13 43109.48 48074.55 2021-09-09 21:21:07.000 252 21272.18 470.13 43109.49 48074.53 2021-09-09 21:21:08.000 252 21272.24 470.13 43109.48 48074.52 2021-09-09 21:21:09.000 252 21272.26 470.15 43109.50 48074.54 2021-09-09 21:21:10.000 252 21272.27 470.15 43109.51 48074.52 2021-09-09 21:21:11.000 252 21272.28 470.16 43109.53 48074.57 2021-09-09 21:21:12.000 252 21272.33 470.14 43109.52 48074.52 2021-09-09 21:21:13.000 252 21272.34 470.12 43109.51 48074.59 2021-09-09 21:21:14.000 252 21272.34 470.15 43109.57 48074.58 2021-09-09 21:21:15.000 252 21272.34 470.17 43109.55 48074.55 2021-09-09 21:21:16.000 252 21272.33 470.18 43109.53 48074.60 2021-09-09 21:21:17.000 252 21272.31 470.17 43109.55 48074.61 2021-09-09 21:21:18.000 252 21272.32 470.16 43109.51 48074.53 2021-09-09 21:21:19.000 252 21272.33 470.17 43109.53 48074.61 2021-09-09 21:21:20.000 252 21272.36 470.16 43109.53 48074.61 2021-09-09 21:21:21.000 252 21272.34 470.16 43109.55 48074.62 2021-09-09 21:21:22.000 252 21272.31 470.19 43109.51 48074.57 2021-09-09 21:21:23.000 252 21272.33 470.19 43109.49 48074.60 2021-09-09 21:21:24.000 252 21272.35 470.18 43109.52 48074.60 2021-09-09 21:21:25.000 252 21272.32 470.19 43109.53 48074.53 2021-09-09 21:21:26.000 252 21272.32 470.17 43109.54 48074.57 2021-09-09 21:21:27.000 252 21272.32 470.17 43109.50 48074.55 2021-09-09 21:21:28.000 252 21272.34 470.16 43109.46 48074.60 2021-09-09 21:21:29.000 252 21272.33 470.18 43109.48 48074.53 2021-09-09 21:21:30.000 252 21272.36 470.18 43109.49 48074.56 2021-09-09 21:21:31.000 252 21272.38 470.13 43109.47 48074.56 2021-09-09 21:21:32.000 252 21272.39 470.14 43109.48 48074.59 2021-09-09 21:21:33.000 252 21272.41 470.13 43109.50 48074.54 2021-09-09 21:21:34.000 252 21272.43 470.12 43109.47 48074.59 2021-09-09 21:21:35.000 252 21272.40 470.13 43109.48 48074.55 2021-09-09 21:21:36.000 252 21272.41 470.15 43109.50 48074.65 2021-09-09 21:21:37.000 252 21272.41 470.16 43109.49 48074.59 2021-09-09 21:21:38.000 252 21272.42 470.12 43109.48 48074.59 2021-09-09 21:21:39.000 252 21272.39 470.11 43109.50 48074.55 2021-09-09 21:21:40.000 252 21272.41 470.11 43109.50 48074.64 2021-09-09 21:21:41.000 252 21272.40 470.07 43109.51 48074.59 2021-09-09 21:21:42.000 252 21272.41 470.08 43109.48 48074.56 2021-09-09 21:21:43.000 252 21272.41 470.08 43109.51 48074.58 2021-09-09 21:21:44.000 252 21272.38 470.08 43109.49 48074.63 2021-09-09 21:21:45.000 252 21272.38 470.11 43109.51 48074.59 2021-09-09 21:21:46.000 252 21272.35 470.11 43109.53 48074.54 2021-09-09 21:21:47.000 252 21272.34 470.12 43109.47 48074.59 2021-09-09 21:21:48.000 252 21272.34 470.08 43109.43 48074.55 2021-09-09 21:21:49.000 252 21272.38 470.05 43109.43 48074.56 2021-09-09 21:21:50.000 252 21272.39 470.02 43109.44 48074.50 2021-09-09 21:21:51.000 252 21272.42 470.01 43109.42 48074.58 2021-09-09 21:21:52.000 252 21272.45 470.02 43109.43 48074.62 2021-09-09 21:21:53.000 252 21272.46 470.04 43109.43 48074.57 2021-09-09 21:21:54.000 252 21272.47 470.08 43109.45 48074.60 2021-09-09 21:21:55.000 252 21272.47 470.03 43109.46 48074.63 2021-09-09 21:21:56.000 252 21272.50 470.03 43109.45 48074.57 2021-09-09 21:21:57.000 252 21272.50 470.04 43109.46 48074.65 2021-09-09 21:21:58.000 252 21272.48 470.03 43109.46 48074.63 2021-09-09 21:21:59.000 252 21272.49 470.02 43109.49 48074.66 2021-09-09 21:22:00.000 252 21272.51 470.03 43109.48 48074.60 2021-09-09 21:22:01.000 252 21272.50 470.01 43109.49 48074.65 2021-09-09 21:22:02.000 252 21272.49 470.02 43109.46 48074.64 2021-09-09 21:22:03.000 252 21272.50 470.00 43109.47 48074.69 2021-09-09 21:22:04.000 252 21272.52 470.00 43109.45 48074.64 2021-09-09 21:22:05.000 252 21272.55 469.97 43109.48 48074.63 2021-09-09 21:22:06.000 252 21272.61 469.87 43109.55 48074.67 2021-09-09 21:22:07.000 252 21272.64 469.81 43109.58 48074.75 2021-09-09 21:22:08.000 252 21272.65 469.81 43109.61 48074.75 2021-09-09 21:22:09.000 252 21272.64 469.82 43109.67 48074.81 2021-09-09 21:22:10.000 252 21272.61 469.82 43109.68 48074.83 2021-09-09 21:22:11.000 252 21272.60 469.85 43109.68 48074.87 2021-09-09 21:22:12.000 252 21272.60 469.86 43109.67 48074.83 2021-09-09 21:22:13.000 252 21272.58 469.87 43109.70 48074.82 2021-09-09 21:22:14.000 252 21272.57 469.91 43109.70 48074.82 2021-09-09 21:22:15.000 252 21272.56 469.97 43109.64 48074.81 2021-09-09 21:22:16.000 252 21272.54 470.01 43109.60 48074.77 2021-09-09 21:22:17.000 252 21272.57 469.98 43109.55 48074.74 2021-09-09 21:22:18.000 252 21272.61 469.98 43109.51 48074.78 2021-09-09 21:22:19.000 252 21272.60 469.97 43109.49 48074.69 2021-09-09 21:22:20.000 252 21272.61 469.95 43109.48 48074.70 2021-09-09 21:22:21.000 252 21272.63 469.98 43109.47 48074.74 2021-09-09 21:22:22.000 252 21272.65 469.96 43109.49 48074.76 2021-09-09 21:22:23.000 252 21272.69 469.97 43109.44 48074.68 2021-09-09 21:22:24.000 252 21272.68 469.95 43109.47 48074.68 2021-09-09 21:22:25.000 252 21272.70 469.90 43109.48 48074.73 2021-09-09 21:22:26.000 252 21272.72 469.88 43109.51 48074.71 2021-09-09 21:22:27.000 252 21272.72 469.91 43109.55 48074.74 2021-09-09 21:22:28.000 252 21272.70 469.89 43109.58 48074.76 2021-09-09 21:22:29.000 252 21272.73 469.86 43109.58 48074.80 2021-09-09 21:22:30.000 252 21272.75 469.84 43109.59 48074.80 2021-09-09 21:22:31.000 252 21272.81 469.81 43109.63 48074.82 2021-09-09 21:22:32.000 252 21272.84 469.72 43109.71 48074.90 2021-09-09 21:22:33.000 252 21272.87 469.68 43109.77 48074.94 2021-09-09 21:22:34.000 252 21272.88 469.69 43109.77 48074.98 2021-09-09 21:22:35.000 252 21272.91 469.63 43109.81 48075.01 2021-09-09 21:22:36.000 252 21272.95 469.57 43109.86 48075.13 2021-09-09 21:22:37.000 252 21272.98 469.54 43109.92 48075.13 2021-09-09 21:22:38.000 252 21273.01 469.54 43109.98 48075.22 2021-09-09 21:22:39.000 252 21273.01 469.51 43110.00 48075.30 2021-09-09 21:22:40.000 252 21273.00 469.50 43110.01 48075.24 2021-09-09 21:22:41.000 252 21272.99 469.52 43110.03 48075.36 2021-09-09 21:22:42.000 252 21273.02 469.52 43110.04 48075.32 2021-09-09 21:22:43.000 252 21273.02 469.50 43110.05 48075.34 2021-09-09 21:22:44.000 252 21273.05 469.51 43110.04 48075.36 2021-09-09 21:22:45.000 252 21273.06 469.53 43110.02 48075.39 2021-09-09 21:22:46.000 252 21273.07 469.52 43110.04 48075.35 2021-09-09 21:22:47.000 252 21273.07 469.54 43110.05 48075.37 2021-09-09 21:22:48.000 252 21273.09 469.55 43110.01 48075.36 2021-09-09 21:22:49.000 252 21273.09 469.55 43110.03 48075.37 2021-09-09 21:22:50.000 252 21273.08 469.53 43110.05 48075.41 2021-09-09 21:22:51.000 252 21273.07 469.55 43110.04 48075.37 2021-09-09 21:22:52.000 252 21273.10 469.52 43110.05 48075.38 2021-09-09 21:22:53.000 252 21273.10 469.51 43110.01 48075.40 2021-09-09 21:22:54.000 252 21273.08 469.54 43110.01 48075.34 2021-09-09 21:22:55.000 252 21273.10 469.52 43110.00 48075.37 2021-09-09 21:22:56.000 252 21273.14 469.49 43110.01 48075.40 2021-09-09 21:22:57.000 252 21273.12 469.51 43110.03 48075.38 2021-09-09 21:22:58.000 252 21273.11 469.53 43110.03 48075.39 2021-09-09 21:22:59.000 252 21273.14 469.54 43110.02 48075.35 2021-09-09 21:23:00.000 252 21273.13 469.52 43110.03 48075.38 2021-09-09 21:23:01.000 252 21273.12 469.51 43110.02 48075.39 2021-09-09 21:23:02.000 252 21273.14 469.50 43109.99 48075.37 2021-09-09 21:23:03.000 252 21273.13 469.52 43110.01 48075.40 2021-09-09 21:23:04.000 252 21273.11 469.52 43110.01 48075.35 2021-09-09 21:23:05.000 252 21273.10 469.54 43110.00 48075.32 2021-09-09 21:23:06.000 252 21273.11 469.52 43109.96 48075.38 2021-09-09 21:23:07.000 252 21273.12 469.56 43109.97 48075.34 2021-09-09 21:23:08.000 252 21273.09 469.57 43109.92 48075.32 2021-09-09 21:23:09.000 252 21273.07 469.59 43109.92 48075.33 2021-09-09 21:23:10.000 252 21273.10 469.57 43109.95 48075.28 2021-09-09 21:23:11.000 252 21273.12 469.53 43109.95 48075.31 2021-09-09 21:23:12.000 252 21273.14 469.57 43109.93 48075.32 2021-09-09 21:23:13.000 252 21273.14 469.57 43109.94 48075.34 2021-09-09 21:23:14.000 252 21273.12 469.60 43109.94 48075.31 2021-09-09 21:23:15.000 252 21273.11 469.62 43109.91 48075.26 2021-09-09 21:23:16.000 252 21273.09 469.62 43109.90 48075.29 2021-09-09 21:23:17.000 252 21273.08 469.61 43109.89 48075.22 2021-09-09 21:23:18.000 252 21273.09 469.60 43109.86 48075.22 2021-09-09 21:23:19.000 252 21273.13 469.58 43109.88 48075.28 2021-09-09 21:23:20.000 252 21273.16 469.54 43109.90 48075.28 2021-09-09 21:23:21.000 252 21273.21 469.51 43109.94 48075.29 2021-09-09 21:23:22.000 252 21273.24 469.47 43109.94 48075.34 2021-09-09 21:23:23.000 252 21273.26 469.47 43109.93 48075.32 2021-09-09 21:23:24.000 252 21273.25 469.47 43109.95 48075.36 2021-09-09 21:23:25.000 252 21273.23 469.44 43109.94 48075.35 2021-09-09 21:23:26.000 252 21273.23 469.48 43109.94 48075.33 2021-09-09 21:23:27.000 252 21273.18 469.49 43109.94 48075.37 2021-09-09 21:23:28.000 252 21273.17 469.50 43109.92 48075.32 2021-09-09 21:23:29.000 252 21273.16 469.51 43109.91 48075.35 2021-09-09 21:23:30.000 252 21273.17 469.48 43109.91 48075.32 2021-09-09 21:23:31.000 252 21273.16 469.47 43109.93 48075.30 2021-09-09 21:23:32.000 252 21273.17 469.51 43109.95 48075.35 2021-09-09 21:23:33.000 252 21273.19 469.51 43109.93 48075.32 2021-09-09 21:23:34.000 252 21273.19 469.49 43109.92 48075.32 2021-09-09 21:23:35.000 252 21273.19 469.49 43109.94 48075.35 2021-09-09 21:23:36.000 252 21273.20 469.48 43109.95 48075.32 2021-09-09 21:23:37.000 252 21273.21 469.52 43109.93 48075.35 2021-09-09 21:23:38.000 252 21273.24 469.52 43109.95 48075.34 2021-09-09 21:23:39.000 252 21273.28 469.54 43109.91 48075.36 2021-09-09 21:23:40.000 252 21273.28 469.58 43109.87 48075.37 2021-09-09 21:23:41.000 252 21273.26 469.66 43109.87 48075.35 2021-09-09 21:23:42.000 252 21273.21 469.82 43109.78 48075.31 2021-09-09 21:23:43.000 252 21273.20 469.90 43109.70 48075.23 2021-09-09 21:23:44.000 252 21273.21 469.92 43109.67 48075.15 2021-09-09 21:23:45.000 252 21273.14 469.92 43109.61 48075.09 2021-09-09 21:23:46.000 252 21273.12 469.92 43109.56 48075.02 2021-09-09 21:23:47.000 252 21273.11 469.90 43109.53 48074.94 2021-09-09 21:23:48.000 252 21273.10 469.88 43109.50 48074.94 2021-09-09 21:23:49.000 252 21273.11 469.90 43109.50 48074.89 2021-09-09 21:23:50.000 252 21273.11 469.87 43109.48 48074.94 2021-09-09 21:23:51.000 252 21273.10 469.86 43109.46 48074.87 2021-09-09 21:23:52.000 252 21273.09 469.86 43109.45 48074.88 2021-09-09 21:23:53.000 252 21273.11 469.87 43109.46 48074.88 2021-09-09 21:23:54.000 252 21273.12 469.85 43109.43 48074.86 2021-09-09 21:23:55.000 252 21273.15 469.86 43109.43 48074.88 2021-09-09 21:23:56.000 252 21273.17 469.83 43109.44 48074.85 2021-09-09 21:23:57.000 252 21273.17 469.80 43109.48 48074.87 2021-09-09 21:23:58.000 252 21273.18 469.79 43109.47 48074.93 2021-09-09 21:23:59.000 252 21273.18 469.79 43109.47 48074.90 2021-09-09 21:24:00.000 252 21273.21 469.75 43109.49 48074.92 2021-09-09 21:24:01.000 252 21273.20 469.75 43109.53 48074.97 2021-09-09 21:24:02.000 252 21273.19 469.74 43109.54 48074.96 2021-09-09 21:24:03.000 252 21273.18 469.72 43109.51 48074.98 2021-09-09 21:24:04.000 252 21273.17 469.74 43109.53 48074.96 2021-09-09 21:24:05.000 252 21273.19 469.73 43109.53 48074.99 2021-09-09 21:24:06.000 252 21273.18 469.69 43109.57 48075.03 2021-09-09 21:24:07.000 252 21273.22 469.68 43109.58 48075.00 2021-09-09 21:24:08.000 252 21273.23 469.66 43109.61 48075.06 2021-09-09 21:24:09.000 252 21273.24 469.64 43109.61 48075.04 2021-09-09 21:24:10.000 252 21273.28 469.65 43109.61 48075.05 2021-09-09 21:24:11.000 252 21273.31 469.63 43109.59 48075.11 2021-09-09 21:24:12.000 252 21273.33 469.62 43109.63 48075.07 2021-09-09 21:24:13.000 252 21273.32 469.61 43109.65 48075.11 2021-09-09 21:24:14.000 252 21273.33 469.60 43109.66 48075.08 2021-09-09 21:24:15.000 252 21273.33 469.60 43109.66 48075.12 2021-09-09 21:24:16.000 252 21273.37 469.57 43109.69 48075.17 2021-09-09 21:24:17.000 252 21273.39 469.54 43109.74 48075.18 2021-09-09 21:24:18.000 252 21273.36 469.54 43109.75 48075.20 2021-09-09 21:24:19.000 252 21273.39 469.50 43109.75 48075.22 2021-09-09 21:24:20.000 252 21273.42 469.51 43109.77 48075.28 2021-09-09 21:24:21.000 252 21273.43 469.53 43109.77 48075.26 2021-09-09 21:24:22.000 252 21273.44 469.51 43109.78 48075.23 2021-09-09 21:24:23.000 252 21273.43 469.49 43109.77 48075.28 2021-09-09 21:24:24.000 252 21273.45 469.52 43109.74 48075.31 2021-09-09 21:24:25.000 252 21273.47 469.53 43109.72 48075.27 2021-09-09 21:24:26.000 252 21273.48 469.56 43109.73 48075.30 2021-09-09 21:24:27.000 252 21273.46 469.53 43109.78 48075.27 2021-09-09 21:24:28.000 252 21273.46 469.53 43109.75 48075.29 2021-09-09 21:24:29.000 252 21273.46 469.51 43109.75 48075.32 2021-09-09 21:24:30.000 252 21273.48 469.50 43109.73 48075.28 2021-09-09 21:24:31.000 252 21273.48 469.52 43109.74 48075.28 2021-09-09 21:24:32.000 252 21273.48 469.51 43109.74 48075.22 2021-09-09 21:24:33.000 252 21273.47 469.52 43109.72 48075.25 2021-09-09 21:24:34.000 252 21273.48 469.52 43109.74 48075.26 2021-09-09 21:24:35.000 252 21273.47 469.52 43109.73 48075.27 2021-09-09 21:24:36.000 252 21273.50 469.50 43109.72 48075.23 2021-09-09 21:24:37.000 252 21273.48 469.49 43109.72 48075.22 2021-09-09 21:24:38.000 252 21273.46 469.47 43109.72 48075.28 2021-09-09 21:24:39.000 252 21273.48 469.47 43109.72 48075.23 2021-09-09 21:24:40.000 252 21273.47 469.44 43109.75 48075.28 2021-09-09 21:24:41.000 252 21273.48 469.44 43109.75 48075.23 2021-09-09 21:24:42.000 252 21273.48 469.43 43109.70 48075.29 2021-09-09 21:24:43.000 252 21273.48 469.46 43109.70 48075.23 2021-09-09 21:24:44.000 252 21273.46 469.43 43109.71 48075.27 2021-09-09 21:24:45.000 252 21273.47 469.43 43109.70 48075.25 2021-09-09 21:24:46.000 252 21273.45 469.42 43109.69 48075.24 2021-09-09 21:24:47.000 252 21273.46 469.43 43109.70 48075.26 2021-09-09 21:24:48.000 252 21273.44 469.51 43109.65 48075.25 2021-09-09 21:24:49.000 252 21273.41 469.57 43109.61 48075.18 2021-09-09 21:24:50.000 252 21273.37 469.59 43109.57 48075.20 2021-09-09 21:24:51.000 252 21273.36 469.58 43109.56 48075.11 2021-09-09 21:24:52.000 252 21273.35 469.60 43109.49 48075.06 2021-09-09 21:24:53.000 252 21273.36 469.65 43109.46 48075.03 2021-09-09 21:24:54.000 252 21273.33 469.69 43109.42 48074.95 2021-09-09 21:24:55.000 252 21273.32 469.69 43109.39 48075.00 2021-09-09 21:24:56.000 252 21273.28 469.68 43109.39 48074.92 2021-09-09 21:24:57.000 252 21273.28 469.66 43109.35 48074.89 2021-09-09 21:24:58.000 252 21273.33 469.66 43109.31 48074.90 2021-09-09 21:24:59.000 252 21273.37 469.67 43109.35 48074.90 2021-09-09 21:25:00.000 252 21273.40 469.63 43109.37 48074.95 2021-09-09 21:25:01.000 252 21273.41 469.61 43109.33 48074.94 2021-09-09 21:25:02.000 252 21273.42 469.61 43109.33 48074.91 2021-09-09 21:25:03.000 252 21273.39 469.66 43109.33 48074.98 2021-09-09 21:25:04.000 252 21273.40 469.68 43109.35 48074.95 2021-09-09 21:25:05.000 252 21273.42 469.70 43109.29 48074.92 2021-09-09 21:25:06.000 252 21273.42 469.67 43109.26 48074.89 2021-09-09 21:25:07.000 252 21273.44 469.65 43109.28 48074.91 2021-09-09 21:25:08.000 252 21273.46 469.66 43109.30 48074.86 2021-09-09 21:25:09.000 252 21273.47 469.64 43109.30 48074.91 2021-09-09 21:25:10.000 252 21273.52 469.61 43109.31 48074.94 2021-09-09 21:25:11.000 252 21273.52 469.61 43109.33 48074.90 2021-09-09 21:25:12.000 252 21273.58 469.58 43109.33 48074.97 2021-09-09 21:25:13.000 252 21273.57 469.56 43109.32 48075.00 2021-09-09 21:25:14.000 252 21273.58 469.55 43109.31 48075.01 2021-09-09 21:25:15.000 252 21273.57 469.54 43109.34 48074.96 2021-09-09 21:25:16.000 252 21273.58 469.53 43109.32 48074.99 2021-09-09 21:25:17.000 252 21273.62 469.48 43109.33 48075.04 2021-09-09 21:25:18.000 252 21273.61 469.46 43109.36 48075.00 2021-09-09 21:25:19.000 252 21273.64 469.43 43109.39 48075.09 2021-09-09 21:25:20.000 252 21273.66 469.42 43109.41 48075.05 2021-09-09 21:25:21.000 252 21273.66 469.43 43109.42 48075.10 2021-09-09 21:25:22.000 252 21273.66 469.42 43109.39 48075.11 2021-09-09 21:25:23.000 252 21273.68 469.44 43109.39 48075.09 2021-09-09 21:25:24.000 252 21273.66 469.46 43109.43 48075.12 2021-09-09 21:25:25.000 252 21273.67 469.43 43109.44 48075.11 2021-09-09 21:25:26.000 252 21273.66 469.42 43109.43 48075.15 2021-09-09 21:25:27.000 252 21273.63 469.45 43109.43 48075.10 2021-09-09 21:25:28.000 252 21273.64 469.42 43109.45 48075.12 2021-09-09 21:25:29.000 252 21273.64 469.44 43109.43 48075.12 2021-09-09 21:25:30.000 252 21273.63 469.46 43109.44 48075.07 2021-09-09 21:25:31.000 252 21273.64 469.45 43109.43 48075.13 2021-09-09 21:25:32.000 252 21273.61 469.44 43109.45 48075.12 2021-09-09 21:25:33.000 252 21273.61 469.44 43109.46 48075.11 2021-09-09 21:25:34.000 252 21273.61 469.45 43109.46 48075.15 2021-09-09 21:25:35.000 252 21273.64 469.50 43109.42 48075.05 2021-09-09 21:25:36.000 252 21273.62 469.48 43109.44 48075.09 2021-09-09 21:25:37.000 252 21273.60 469.47 43109.40 48075.13 2021-09-09 21:25:38.000 252 21273.62 469.50 43109.39 48075.08 2021-09-09 21:25:39.000 252 21273.61 469.50 43109.39 48075.09 2021-09-09 21:25:40.000 252 21273.61 469.45 43109.40 48075.06 2021-09-09 21:25:41.000 252 21273.58 469.45 43109.39 48075.06 2021-09-09 21:25:42.000 252 21273.58 469.50 43109.37 48075.05 2021-09-09 21:25:43.000 252 21273.61 469.49 43109.39 48075.03 2021-09-09 21:25:44.000 252 21273.64 469.42 43109.39 48075.06 2021-09-09 21:25:45.000 252 21273.62 469.38 43109.39 48075.04 2021-09-09 21:25:46.000 252 21273.63 469.39 43109.41 48075.03 2021-09-09 21:25:47.000 252 21273.64 469.37 43109.45 48075.14 2021-09-09 21:25:48.000 252 21273.64 469.38 43109.45 48075.10 2021-09-09 21:25:49.000 252 21273.66 469.38 43109.40 48075.09 2021-09-09 21:25:50.000 252 21273.68 469.40 43109.41 48075.09 2021-09-09 21:25:51.000 252 21273.69 469.41 43109.41 48075.15 2021-09-09 21:25:52.000 252 21273.75 469.37 43109.44 48075.10 2021-09-09 21:25:53.000 252 21273.75 469.34 43109.45 48075.14 2021-09-09 21:25:54.000 252 21273.76 469.32 43109.46 48075.13 2021-09-09 21:25:55.000 252 21273.76 469.32 43109.47 48075.19 2021-09-09 21:25:56.000 252 21273.77 469.32 43109.49 48075.19 2021-09-09 21:25:57.000 252 21273.79 469.28 43109.48 48075.18 2021-09-09 21:25:58.000 252 21273.78 469.28 43109.48 48075.18 2021-09-09 21:25:59.000 252 21273.77 469.31 43109.49 48075.20 2021-09-09 21:26:00.000 252 21273.77 469.33 43109.48 48075.24 2021-09-09 21:26:01.000 252 21273.76 469.31 43109.49 48075.20 2021-09-09 21:26:02.000 252 21273.77 469.32 43109.49 48075.16 2021-09-09 21:26:03.000 252 21273.79 469.32 43109.47 48075.19 2021-09-09 21:26:04.000 252 21273.79 469.31 43109.46 48075.18 2021-09-09 21:26:05.000 252 21273.79 469.32 43109.45 48075.22 2021-09-09 21:26:06.000 252 21273.78 469.33 43109.46 48075.20 2021-09-09 21:26:07.000 252 21273.75 469.36 43109.45 48075.15 2021-09-09 21:26:08.000 252 21273.75 469.35 43109.43 48075.17 2021-09-09 21:26:09.000 252 21273.77 469.35 43109.45 48075.14 2021-09-09 21:26:10.000 252 21273.84 469.32 43109.50 48075.14 2021-09-09 21:26:11.000 252 21273.80 469.33 43109.50 48075.16 2021-09-09 21:26:12.000 252 21273.79 469.31 43109.51 48075.18 2021-09-09 21:26:13.000 252 21273.81 469.30 43109.52 48075.14 2021-09-09 21:26:14.000 252 21273.81 469.32 43109.50 48075.17 2021-09-09 21:26:15.000 252 21273.76 469.33 43109.51 48075.14 2021-09-09 21:26:16.000 252 21273.78 469.34 43109.45 48075.17 2021-09-09 21:26:17.000 252 21273.78 469.32 43109.46 48075.12 2021-09-09 21:26:18.000 252 21273.74 469.34 43109.44 48075.13 2021-09-09 21:26:19.000 252 21273.75 469.35 43109.42 48075.07 2021-09-09 21:26:20.000 252 21273.77 469.32 43109.41 48075.08 2021-09-09 21:26:21.000 252 21273.76 469.34 43109.42 48075.12 2021-09-09 21:26:22.000 252 21273.78 469.36 43109.43 48075.11 2021-09-09 21:26:23.000 252 21273.78 469.37 43109.43 48075.09 2021-09-09 21:26:24.000 252 21273.80 469.32 43109.42 48075.08 2021-09-09 21:26:25.000 252 21273.83 469.30 43109.43 48075.10 2021-09-09 21:26:26.000 252 21273.83 469.31 43109.46 48075.15 2021-09-09 21:26:27.000 252 21273.82 469.32 43109.44 48075.15 2021-09-09 21:26:28.000 252 21273.83 469.30 43109.44 48075.15 2021-09-09 21:26:29.000 252 21273.83 469.34 43109.43 48075.15 2021-09-09 21:26:30.000 252 21273.81 469.39 43109.41 48075.09 2021-09-09 21:26:31.000 252 21273.81 469.42 43109.39 48075.12 2021-09-09 21:26:32.000 252 21273.82 469.40 43109.39 48075.09 2021-09-09 21:26:33.000 252 21273.82 469.38 43109.39 48075.10 2021-09-09 21:26:34.000 252 21273.81 469.41 43109.39 48075.09 2021-09-09 21:26:35.000 252 21273.79 469.42 43109.35 48075.05 2021-09-09 21:26:36.000 252 21273.82 469.39 43109.36 48075.09 2021-09-09 21:26:37.000 252 21273.80 469.40 43109.35 48075.09 2021-09-09 21:26:38.000 252 21273.78 469.38 43109.38 48075.07 2021-09-09 21:26:39.000 252 21273.79 469.35 43109.35 48075.09 2021-09-09 21:26:40.000 252 21273.83 469.35 43109.39 48075.09 2021-09-09 21:26:41.000 252 21273.81 469.34 43109.39 48075.12 2021-09-09 21:26:42.000 252 21273.81 469.32 43109.40 48075.07 2021-09-09 21:26:43.000 252 21273.80 469.33 43109.40 48075.14 2021-09-09 21:26:44.000 252 21273.83 469.31 43109.41 48075.12 2021-09-09 21:26:45.000 252 21273.83 469.28 43109.41 48075.11 2021-09-09 21:26:46.000 252 21273.82 469.25 43109.44 48075.19 2021-09-09 21:26:47.000 252 21273.85 469.27 43109.45 48075.15 2021-09-09 21:26:48.000 252 21273.86 469.24 43109.45 48075.18 2021-09-09 21:26:49.000 252 21273.85 469.21 43109.46 48075.18 2021-09-09 21:26:50.000 252 21273.85 469.22 43109.49 48075.19 2021-09-09 21:26:51.000 252 21273.83 469.20 43109.51 48075.19 2021-09-09 21:26:52.000 252 21273.87 469.20 43109.49 48075.23 2021-09-09 21:26:53.000 252 21273.85 469.20 43109.47 48075.22 2021-09-09 21:26:54.000 252 21273.84 469.22 43109.49 48075.23 2021-09-09 21:26:55.000 252 21273.84 469.21 43109.50 48075.19 2021-09-09 21:26:56.000 252 21273.84 469.21 43109.48 48075.23 2021-09-09 21:26:57.000 252 21273.85 469.23 43109.50 48075.25 2021-09-09 21:26:58.000 252 21273.87 469.24 43109.47 48075.22 2021-09-09 21:26:59.000 252 21273.89 469.19 43109.50 48075.18 2021-09-09 21:27:00.000 252 21273.89 469.19 43109.51 48075.27 2021-09-09 21:27:01.000 252 21273.87 469.19 43109.51 48075.25 2021-09-09 21:27:02.000 252 21273.88 469.17 43109.53 48075.23 2021-09-09 21:27:03.000 252 21273.89 469.17 43109.51 48075.24 2021-09-09 21:27:04.000 252 21273.89 469.18 43109.51 48075.25 2021-09-09 21:27:05.000 252 21273.91 469.19 43109.52 48075.28 2021-09-09 21:27:06.000 252 21273.89 469.21 43109.52 48075.23 2021-09-09 21:27:07.000 252 21273.89 469.22 43109.54 48075.27 2021-09-09 21:27:08.000 252 21273.89 469.20 43109.52 48075.23 2021-09-09 21:27:09.000 252 21273.88 469.21 43109.49 48075.24 2021-09-09 21:27:10.000 252 21273.86 469.23 43109.48 48075.27 2021-09-09 21:27:11.000 252 21273.89 469.22 43109.50 48075.21 2021-09-09 21:27:12.000 252 21273.89 469.20 43109.53 48075.23 2021-09-09 21:27:13.000 252 21273.90 469.21 43109.55 48075.23 2021-09-09 21:27:14.000 252 21273.87 469.21 43109.51 48075.20 2021-09-09 21:27:15.000 252 21273.90 469.20 43109.52 48075.23 2021-09-09 21:27:16.000 252 21273.88 469.22 43109.49 48075.21 2021-09-09 21:27:17.000 252 21273.87 469.23 43109.47 48075.17 2021-09-09 21:27:18.000 252 21273.92 469.24 43109.51 48075.21 2021-09-09 21:27:19.000 252 21273.92 469.26 43109.50 48075.16 2021-09-09 21:27:20.000 252 21273.90 469.27 43109.45 48075.23 2021-09-09 21:27:21.000 252 21273.92 469.27 43109.45 48075.21 2021-09-09 21:27:22.000 252 21273.89 469.27 43109.43 48075.15 2021-09-09 21:27:23.000 252 21273.91 469.29 43109.43 48075.17 2021-09-09 21:27:24.000 252 21273.90 469.24 43109.42 48075.14 2021-09-09 21:27:25.000 252 21273.90 469.23 43109.46 48075.17 2021-09-09 21:27:26.000 252 21273.91 469.24 43109.45 48075.15 2021-09-09 21:27:27.000 252 21273.89 469.27 43109.46 48075.14 2021-09-09 21:27:28.000 252 21273.90 469.28 43109.43 48075.18 2021-09-09 21:27:29.000 252 21273.88 469.28 43109.40 48075.14 2021-09-09 21:27:30.000 252 21273.90 469.28 43109.41 48075.14 2021-09-09 21:27:31.000 252 21273.91 469.28 43109.42 48075.17 2021-09-09 21:27:32.000 252 21273.87 469.27 43109.44 48075.13 2021-09-09 21:27:33.000 252 21273.87 469.26 43109.45 48075.17 2021-09-09 21:27:34.000 252 21273.87 469.29 43109.42 48075.10 2021-09-09 21:27:35.000 252 21273.89 469.29 43109.41 48075.13 2021-09-09 21:27:36.000 252 21273.90 469.25 43109.42 48075.16 2021-09-09 21:27:37.000 252 21273.90 469.23 43109.44 48075.14 2021-09-09 21:27:38.000 252 21273.90 469.22 43109.45 48075.12 2021-09-09 21:27:39.000 252 21273.91 469.22 43109.49 48075.20 2021-09-09 21:27:40.000 252 21273.90 469.22 43109.51 48075.18 2021-09-09 21:27:41.000 252 21273.92 469.24 43109.44 48075.18 2021-09-09 21:27:42.000 252 21273.87 469.23 43109.42 48075.16 2021-09-09 21:27:43.000 252 21273.87 469.27 43109.40 48075.23 2021-09-09 21:27:44.000 252 21273.89 469.26 43109.41 48075.14 2021-09-09 21:27:45.000 252 21273.87 469.25 43109.41 48075.17 2021-09-09 21:27:46.000 252 21273.87 469.27 43109.41 48075.19 2021-09-09 21:27:47.000 252 21273.86 469.28 43109.39 48075.15 2021-09-09 21:27:48.000 252 21273.85 469.29 43109.40 48075.14 2021-09-09 21:27:49.000 252 21273.85 469.26 43109.41 48075.13 2021-09-09 21:27:50.000 252 21273.82 469.27 43109.40 48075.13 2021-09-09 21:27:51.000 252 21273.83 469.28 43109.39 48075.15 2021-09-09 21:27:52.000 252 21273.82 469.26 43109.38 48075.14 2021-09-09 21:27:53.000 252 21273.83 469.22 43109.39 48075.09 2021-09-09 21:27:54.000 252 21273.83 469.22 43109.39 48075.10 2021-09-09 21:27:55.000 252 21273.80 469.24 43109.36 48075.15 2021-09-09 21:27:56.000 252 21273.83 469.22 43109.36 48075.10 2021-09-09 21:27:57.000 252 21273.82 469.22 43109.38 48075.15 2021-09-09 21:27:58.000 252 21273.84 469.23 43109.40 48075.13 2021-09-09 21:27:59.000 252 21273.83 469.20 43109.44 48075.17 2021-09-09 21:28:00.000 252 21273.85 469.18 43109.43 48075.16 2021-09-09 21:28:01.000 252 21273.84 469.18 43109.42 48075.14 2021-09-09 21:28:02.000 252 21273.83 469.17 43109.41 48075.13 2021-09-09 21:28:03.000 252 21273.88 469.18 43109.44 48075.18 2021-09-09 21:28:04.000 252 21273.86 469.15 43109.46 48075.20 2021-09-09 21:28:05.000 252 21273.86 469.12 43109.45 48075.21 2021-09-09 21:28:06.000 252 21273.87 469.08 43109.50 48075.17 2021-09-09 21:28:07.000 252 21273.85 469.12 43109.49 48075.21 2021-09-09 21:28:08.000 252 21273.82 469.12 43109.46 48075.22 2021-09-09 21:28:09.000 252 21273.83 469.11 43109.46 48075.17 2021-09-09 21:28:10.000 252 21273.82 469.12 43109.48 48075.21 2021-09-09 21:28:11.000 252 21273.81 469.14 43109.46 48075.16 2021-09-09 21:28:12.000 252 21273.78 469.18 43109.43 48075.16 2021-09-09 21:28:13.000 252 21273.81 469.17 43109.44 48075.17 2021-09-09 21:28:14.000 252 21273.81 469.18 43109.45 48075.14 2021-09-09 21:28:15.000 252 21273.82 469.19 43109.45 48075.14 2021-09-09 21:28:16.000 252 21273.83 469.19 43109.46 48075.13 2021-09-09 21:28:17.000 252 21273.82 469.20 43109.46 48075.17 2021-09-09 21:28:18.000 252 21273.81 469.21 43109.43 48075.11 2021-09-09 21:28:19.000 252 21273.79 469.22 43109.42 48075.12 2021-09-09 21:28:20.000 252 21273.80 469.20 43109.43 48075.14 2021-09-09 21:28:21.000 252 21273.81 469.23 43109.43 48075.12 2021-09-09 21:28:22.000 252 21273.81 469.23 43109.43 48075.09 2021-09-09 21:28:23.000 252 21273.83 469.26 43109.40 48075.09 2021-09-09 21:28:24.000 252 21273.81 469.24 43109.40 48075.14 2021-09-09 21:28:25.000 252 21273.81 469.25 43109.41 48075.07 2021-09-09 21:28:26.000 252 21273.87 469.27 43109.43 48075.15 2021-09-09 21:28:27.000 252 21273.88 469.30 43109.43 48075.11 2021-09-09 21:28:28.000 252 21273.82 469.31 43109.41 48075.13 2021-09-09 21:28:29.000 252 21273.80 469.33 43109.44 48075.07 2021-09-09 21:28:30.000 252 21273.81 469.31 43109.41 48075.10 2021-09-09 21:28:31.000 252 21273.81 469.31 43109.43 48075.08 2021-09-09 21:28:32.000 252 21273.80 469.36 43109.41 48075.02 2021-09-09 21:28:33.000 252 21273.78 469.37 43109.39 48075.09 2021-09-09 21:28:34.000 252 21273.80 469.34 43109.41 48075.02 2021-09-09 21:28:35.000 252 21273.82 469.30 43109.41 48075.06 2021-09-09 21:28:36.000 252 21273.86 469.27 43109.41 48075.10 2021-09-09 21:28:37.000 252 21273.88 469.24 43109.45 48075.09 2021-09-09 21:28:38.000 252 21273.88 469.21 43109.46 48075.11 2021-09-09 21:28:39.000 252 21273.84 469.24 43109.45 48075.12 2021-09-09 21:28:40.000 252 21273.84 469.32 43109.40 48075.15 2021-09-09 21:28:41.000 252 21273.83 469.40 43109.37 48075.09 2021-09-09 21:28:42.000 252 21273.80 469.48 43109.34 48075.09 2021-09-09 21:28:43.000 252 21273.78 469.47 43109.30 48075.06 2021-09-09 21:28:44.000 252 21273.78 469.44 43109.29 48074.94 2021-09-09 21:28:45.000 252 21273.76 469.44 43109.26 48074.96 2021-09-09 21:28:46.000 252 21273.77 469.41 43109.30 48074.96 2021-09-09 21:28:47.000 252 21273.78 469.40 43109.33 48074.99 2021-09-09 21:28:48.000 252 21273.76 469.40 43109.34 48074.96 2021-09-09 21:28:49.000 252 21273.78 469.39 43109.34 48074.97 2021-09-09 21:28:50.000 252 21273.79 469.40 43109.33 48074.98 2021-09-09 21:28:51.000 252 21273.78 469.42 43109.31 48075.01 2021-09-09 21:28:52.000 252 21273.75 469.45 43109.28 48075.02 2021-09-09 21:28:53.000 252 21273.73 469.47 43109.29 48074.92 2021-09-09 21:28:54.000 252 21273.69 469.53 43109.25 48074.92 2021-09-09 21:28:55.000 252 21273.64 469.60 43109.20 48074.87 2021-09-09 21:28:56.000 252 21273.62 469.64 43109.13 48074.88 2021-09-09 21:28:57.000 252 21273.60 469.66 43109.09 48074.74 2021-09-09 21:28:58.000 252 21273.61 469.71 43109.09 48074.73 2021-09-09 21:28:59.000 252 21273.65 469.70 43109.06 48074.72 2021-09-09 21:29:00.000 252 21273.64 469.68 43109.05 48074.67 2021-09-09 21:29:01.000 252 21273.65 469.71 43109.01 48074.71 2021-09-09 21:29:02.000 252 21273.66 469.71 43109.03 48074.72 2021-09-09 21:29:03.000 252 21273.68 469.72 43109.05 48074.68 2021-09-09 21:29:04.000 252 21273.73 469.68 43109.07 48074.71 2021-09-09 21:29:05.000 252 21273.76 469.61 43109.08 48074.73 2021-09-09 21:29:06.000 252 21273.77 469.53 43109.12 48074.80 2021-09-09 21:29:07.000 252 21273.79 469.51 43109.15 48074.78 2021-09-09 21:29:08.000 252 21273.83 469.48 43109.20 48074.89 2021-09-09 21:29:09.000 252 21273.84 469.47 43109.23 48074.91 2021-09-09 21:29:10.000 252 21273.83 469.47 43109.28 48074.92 2021-09-09 21:29:11.000 252 21273.85 469.46 43109.32 48075.01 2021-09-09 21:29:12.000 252 21273.83 469.47 43109.33 48075.02 2021-09-09 21:29:13.000 252 21273.84 469.48 43109.35 48075.03 2021-09-09 21:29:14.000 252 21273.86 469.45 43109.37 48075.00 2021-09-09 21:29:15.000 252 21273.85 469.48 43109.39 48075.08 2021-09-09 21:29:16.000 252 21273.84 469.46 43109.39 48075.06 2021-09-09 21:29:17.000 252 21273.84 469.44 43109.38 48075.04 2021-09-09 21:29:18.000 252 21273.80 469.44 43109.33 48075.02 2021-09-09 21:29:19.000 252 21273.78 469.46 43109.36 48075.07 2021-09-09 21:29:20.000 252 21273.75 469.47 43109.38 48075.06 2021-09-09 21:29:21.000 252 21273.73 469.48 43109.35 48075.05 2021-09-09 21:29:22.000 252 21273.73 469.49 43109.34 48075.03 2021-09-09 21:29:23.000 252 21273.76 469.49 43109.36 48075.05 2021-09-09 21:29:24.000 252 21273.79 469.49 43109.38 48074.98 2021-09-09 21:29:25.000 252 21273.76 469.51 43109.37 48075.02 2021-09-09 21:29:26.000 252 21273.74 469.53 43109.36 48075.00 2021-09-09 21:29:27.000 252 21273.76 469.54 43109.36 48075.03 2021-09-09 21:29:28.000 252 21273.76 469.57 43109.34 48075.00 2021-09-09 21:29:29.000 252 21273.74 469.62 43109.31 48074.99 2021-09-09 21:29:30.000 252 21273.71 469.62 43109.33 48074.96 2021-09-09 21:29:31.000 252 21273.69 469.63 43109.33 48074.95 2021-09-09 21:29:32.000 252 21273.69 469.59 43109.33 48074.89 2021-09-09 21:29:33.000 252 21273.73 469.57 43109.29 48074.91 2021-09-09 21:29:34.000 252 21273.70 469.59 43109.29 48074.93 2021-09-09 21:29:35.000 252 21273.67 469.58 43109.28 48074.88 2021-09-09 21:29:36.000 252 21273.69 469.57 43109.30 48074.93 2021-09-09 21:29:37.000 252 21273.71 469.57 43109.31 48074.93 2021-09-09 21:29:38.000 252 21273.73 469.56 43109.34 48074.97 2021-09-09 21:29:39.000 252 21273.71 469.56 43109.34 48074.96 2021-09-09 21:29:40.000 252 21273.73 469.57 43109.34 48074.98 2021-09-09 21:29:41.000 252 21273.74 469.58 43109.33 48075.01 2021-09-09 21:29:42.000 252 21273.73 469.61 43109.34 48075.03 2021-09-09 21:29:43.000 252 21273.71 469.63 43109.34 48075.00 2021-09-09 21:29:44.000 252 21273.69 469.65 43109.32 48074.98 2021-09-09 21:29:45.000 252 21273.67 469.67 43109.29 48074.96 2021-09-09 21:29:46.000 252 21273.66 469.64 43109.25 48074.92 2021-09-09 21:29:47.000 252 21273.69 469.67 43109.23 48074.89 2021-09-09 21:29:48.000 252 21273.72 469.66 43109.21 48074.94 2021-09-09 21:29:49.000 252 21273.74 469.63 43109.22 48074.86 2021-09-09 21:29:50.000 252 21273.76 469.62 43109.22 48074.91 2021-09-09 21:29:51.000 252 21273.74 469.59 43109.24 48074.90 2021-09-09 21:29:52.000 252 21273.76 469.55 43109.25 48074.87 2021-09-09 21:29:53.000 252 21273.78 469.51 43109.25 48074.97 2021-09-09 21:29:54.000 252 21273.81 469.48 43109.30 48074.94 2021-09-09 21:29:55.000 252 21273.85 469.46 43109.32 48074.97 2021-09-09 21:29:56.000 252 21273.87 469.45 43109.35 48075.00 2021-09-09 21:29:57.000 252 21273.88 469.41 43109.38 48075.06 2021-09-09 21:29:58.000 252 21273.91 469.41 43109.40 48075.09 2021-09-09 21:29:59.000 252 21273.91 469.39 43109.41 48075.10 2021-09-09 21:30:00.000 252 21273.93 469.37 43109.45 48075.13 2021-09-09 21:30:01.000 252 21273.94 469.36 43109.49 48075.15 2021-09-09 21:30:02.000 252 21273.94 469.35 43109.52 48075.23 2021-09-09 21:30:03.000 252 21273.92 469.36 43109.52 48075.19 2021-09-09 21:30:04.000 252 21273.94 469.32 43109.55 48075.22 2021-09-09 21:30:05.000 252 21273.91 469.35 43109.52 48075.26 2021-09-09 21:30:06.000 252 21273.90 469.39 43109.51 48075.23 2021-09-09 21:30:07.000 252 21273.89 469.38 43109.51 48075.22 2021-09-09 21:30:08.000 252 21273.89 469.37 43109.51 48075.26 2021-09-09 21:30:09.000 252 21273.90 469.35 43109.55 48075.28 2021-09-09 21:30:10.000 252 21273.89 469.33 43109.54 48075.23 2021-09-09 21:30:11.000 252 21273.87 469.38 43109.56 48075.28 2021-09-09 21:30:12.000 252 21273.84 469.42 43109.53 48075.27 2021-09-09 21:30:13.000 252 21273.75 469.49 43109.48 48075.20 2021-09-09 21:30:14.000 252 21273.72 469.51 43109.41 48075.20 2021-09-09 21:30:15.000 252 21273.67 469.56 43109.39 48075.13 2021-09-09 21:30:16.000 252 21273.63 469.58 43109.36 48075.06 2021-09-09 21:30:17.000 252 21273.62 469.59 43109.38 48075.02 2021-09-09 21:30:18.000 252 21273.62 469.58 43109.36 48075.04 2021-09-09 21:30:19.000 252 21273.57 469.58 43109.36 48074.97 2021-09-09 21:30:20.000 252 21273.57 469.57 43109.40 48075.00 2021-09-09 21:30:21.000 252 21273.61 469.58 43109.38 48075.00 2021-09-09 21:30:22.000 252 21273.60 469.58 43109.36 48074.95 2021-09-09 21:30:23.000 252 21273.57 469.60 43109.36 48074.96 2021-09-09 21:30:24.000 252 21273.56 469.57 43109.34 48074.98 2021-09-09 21:30:25.000 252 21273.58 469.55 43109.33 48074.98 2021-09-09 21:30:26.000 252 21273.57 469.55 43109.30 48074.92 2021-09-09 21:30:27.000 252 21273.59 469.53 43109.31 48074.97 2021-09-09 21:30:28.000 252 21273.59 469.54 43109.30 48074.96 2021-09-09 21:30:29.000 252 21273.58 469.55 43109.31 48074.94 2021-09-09 21:30:30.000 252 21273.60 469.53 43109.33 48074.94 2021-09-09 21:30:31.000 252 21273.58 469.52 43109.34 48074.95 2021-09-09 21:30:32.000 252 21273.57 469.50 43109.36 48074.98 2021-09-09 21:30:33.000 252 21273.57 469.51 43109.38 48074.93 2021-09-09 21:30:34.000 252 21273.57 469.52 43109.35 48074.99 2021-09-09 21:30:35.000 252 21273.54 469.57 43109.29 48074.96 2021-09-09 21:30:36.000 252 21273.61 469.56 43109.34 48074.94 2021-09-09 21:30:37.000 252 21273.59 469.58 43109.36 48074.97 2021-09-09 21:30:38.000 252 21273.62 469.58 43109.36 48075.01 2021-09-09 21:30:39.000 252 21273.62 469.58 43109.35 48074.98 2021-09-09 21:30:40.000 252 21273.64 469.59 43109.36 48074.98 2021-09-09 21:30:41.000 252 21273.65 469.57 43109.37 48074.97 2021-09-09 21:30:42.000 252 21273.66 469.54 43109.38 48075.00 2021-09-09 21:30:43.000 252 21273.70 469.54 43109.39 48075.05 2021-09-09 21:30:44.000 252 21273.73 469.54 43109.43 48075.10 2021-09-09 21:30:45.000 252 21273.75 469.54 43109.39 48075.03 2021-09-09 21:30:46.000 252 21273.77 469.53 43109.42 48075.12 2021-09-09 21:30:47.000 252 21273.81 469.53 43109.45 48075.11 2021-09-09 21:30:48.000 252 21273.83 469.52 43109.43 48075.15 2021-09-09 21:30:49.000 252 21273.87 469.52 43109.44 48075.11 2021-09-09 21:30:50.000 252 21273.87 469.51 43109.44 48075.18 2021-09-09 21:30:51.000 252 21273.85 469.51 43109.46 48075.19 2021-09-09 21:30:52.000 252 21273.86 469.50 43109.46 48075.19 2021-09-09 21:30:53.000 252 21273.85 469.54 43109.48 48075.23 2021-09-09 21:30:54.000 252 21273.86 469.57 43109.46 48075.19 2021-09-09 21:30:55.000 252 21273.89 469.57 43109.46 48075.21 2021-09-09 21:30:56.000 252 21273.86 469.61 43109.43 48075.23 2021-09-09 21:30:57.000 252 21273.81 469.64 43109.41 48075.16 2021-09-09 21:30:58.000 252 21273.80 469.66 43109.39 48075.18 2021-09-09 21:30:59.000 252 21273.79 469.67 43109.39 48075.17 2021-09-09 21:31:00.000 252 21273.82 469.68 43109.41 48075.13 2021-09-09 21:31:01.000 252 21273.87 469.65 43109.41 48075.12 2021-09-09 21:31:02.000 252 21273.87 469.64 43109.39 48075.15 2021-09-09 21:31:03.000 252 21273.90 469.65 43109.44 48075.15 2021-09-09 21:31:04.000 252 21273.90 469.61 43109.45 48075.19 2021-09-09 21:31:05.000 252 21273.86 469.60 43109.45 48075.19 2021-09-09 21:31:06.000 252 21273.89 469.62 43109.44 48075.23 2021-09-09 21:31:07.000 252 21273.87 469.62 43109.44 48075.17 2021-09-09 21:31:08.000 252 21273.90 469.59 43109.46 48075.22 2021-09-09 21:31:09.000 252 21273.91 469.60 43109.44 48075.24 2021-09-09 21:31:10.000 252 21273.89 469.61 43109.47 48075.18 2021-09-09 21:31:11.000 252 21273.90 469.61 43109.45 48075.18 2021-09-09 21:31:12.000 252 21273.88 469.60 43109.46 48075.25 2021-09-09 21:31:13.000 252 21273.88 469.61 43109.48 48075.22 2021-09-09 21:31:14.000 252 21273.87 469.60 43109.47 48075.20 2021-09-09 21:31:15.000 252 21273.86 469.59 43109.46 48075.24 2021-09-09 21:31:16.000 252 21273.83 469.58 43109.49 48075.19 2021-09-09 21:31:17.000 252 21273.86 469.60 43109.48 48075.21 2021-09-09 21:31:18.000 252 21273.84 469.61 43109.48 48075.26 2021-09-09 21:31:19.000 252 21273.80 469.60 43109.49 48075.19 2021-09-09 21:31:20.000 252 21273.80 469.60 43109.52 48075.21 2021-09-09 21:31:21.000 252 21273.74 469.60 43109.50 48075.23 2021-09-09 21:31:22.000 252 21273.71 469.61 43109.51 48075.17 2021-09-09 21:31:23.000 252 21273.75 469.61 43109.51 48075.24 2021-09-09 21:31:24.000 252 21273.71 469.59 43109.50 48075.18 2021-09-09 21:31:25.000 252 21273.71 469.55 43109.48 48075.21 2021-09-09 21:31:26.000 252 21273.64 469.56 43109.50 48075.15 2021-09-09 21:31:27.000 252 21273.65 469.56 43109.54 48075.17 2021-09-09 21:31:28.000 252 21273.65 469.54 43109.55 48075.22 2021-09-09 21:31:29.000 252 21273.64 469.51 43109.52 48075.16 2021-09-09 21:31:30.000 252 21273.62 469.52 43109.55 48075.16 2021-09-09 21:31:31.000 252 21273.60 469.56 43109.59 48075.13 2021-09-09 21:31:32.000 252 21273.59 469.55 43109.55 48075.12 2021-09-09 21:31:33.000 252 21273.57 469.54 43109.53 48075.17 2021-09-09 21:31:34.000 252 21273.57 469.55 43109.53 48075.13 2021-09-09 21:31:35.000 252 21273.58 469.56 43109.55 48075.16 2021-09-09 21:31:36.000 252 21273.53 469.55 43109.53 48075.07 2021-09-09 21:31:37.000 252 21273.55 469.51 43109.53 48075.11 2021-09-09 21:31:38.000 252 21273.57 469.49 43109.55 48075.13 2021-09-09 21:31:39.000 252 21273.60 469.48 43109.56 48075.13 2021-09-09 21:31:40.000 252 21273.63 469.48 43109.58 48075.17 2021-09-09 21:31:41.000 252 21273.63 469.49 43109.57 48075.20 2021-09-09 21:31:42.000 252 21273.61 469.48 43109.57 48075.16 2021-09-09 21:31:43.000 252 21273.61 469.48 43109.60 48075.17 2021-09-09 21:31:44.000 252 21273.57 469.50 43109.56 48075.16 2021-09-09 21:31:45.000 252 21273.59 469.49 43109.59 48075.17 2021-09-09 21:31:46.000 252 21273.56 469.50 43109.57 48075.16 2021-09-09 21:31:47.000 252 21273.54 469.48 43109.57 48075.13 2021-09-09 21:31:48.000 252 21273.55 469.45 43109.54 48075.14 2021-09-09 21:31:49.000 252 21273.57 469.43 43109.53 48075.12 2021-09-09 21:31:50.000 252 21273.56 469.44 43109.58 48075.17 2021-09-09 21:31:51.000 252 21273.57 469.45 43109.58 48075.15 2021-09-09 21:31:52.000 252 21273.54 469.46 43109.59 48075.13 2021-09-09 21:31:53.000 252 21273.53 469.47 43109.62 48075.19 2021-09-09 21:31:54.000 252 21273.51 469.46 43109.62 48075.18 2021-09-09 21:31:55.000 252 21273.51 469.49 43109.59 48075.17 2021-09-09 21:31:56.000 252 21273.51 469.48 43109.58 48075.20 2021-09-09 21:31:57.000 252 21273.51 469.46 43109.60 48075.17 2021-09-09 21:31:58.000 252 21273.53 469.45 43109.64 48075.17 2021-09-09 21:31:59.000 252 21273.53 469.44 43109.65 48075.19 2021-09-09 21:32:00.000 252 21273.51 469.43 43109.64 48075.18 2021-09-09 21:32:01.000 252 21273.48 469.43 43109.63 48075.21 2021-09-09 21:32:02.000 252 21273.47 469.45 43109.66 48075.18 2021-09-09 21:32:03.000 252 21273.44 469.46 43109.69 48075.18 2021-09-09 21:32:04.000 252 21273.36 469.50 43109.64 48075.22 2021-09-09 21:32:05.000 252 21273.34 469.54 43109.64 48075.15 2021-09-09 21:32:06.000 252 21273.32 469.53 43109.64 48075.16 2021-09-09 21:32:07.000 252 21273.29 469.52 43109.63 48075.11 2021-09-09 21:32:08.000 252 21273.25 469.52 43109.66 48075.08 2021-09-09 21:32:09.000 252 21273.24 469.50 43109.64 48075.11 2021-09-09 21:32:10.000 252 21273.24 469.48 43109.62 48075.06 2021-09-09 21:32:11.000 252 21273.23 469.49 43109.62 48075.08 2021-09-09 21:32:12.000 252 21273.24 469.48 43109.66 48075.03 2021-09-09 21:32:13.000 252 21273.25 469.49 43109.64 48075.11 2021-09-09 21:32:14.000 252 21273.27 469.50 43109.63 48075.07 2021-09-09 21:32:15.000 252 21273.25 469.52 43109.65 48075.05 2021-09-09 21:32:16.000 252 21273.23 469.55 43109.62 48075.03 2021-09-09 21:32:17.000 252 21273.21 469.58 43109.59 48075.08 2021-09-09 21:32:18.000 252 21273.18 469.64 43109.60 48075.03 2021-09-09 21:32:19.000 252 21273.19 469.64 43109.59 48075.03 2021-09-09 21:32:20.000 252 21273.19 469.61 43109.57 48075.00 2021-09-09 21:32:21.000 252 21273.15 469.64 43109.57 48075.02 2021-09-09 21:32:22.000 252 21273.09 469.68 43109.56 48075.01 2021-09-09 21:32:23.000 252 21273.10 469.68 43109.53 48074.96 2021-09-09 21:32:24.000 252 21273.06 469.72 43109.51 48074.89 2021-09-09 21:32:25.000 252 21273.01 469.76 43109.44 48074.93 2021-09-09 21:32:26.000 252 21273.02 469.75 43109.44 48074.85 2021-09-09 21:32:27.000 252 21272.98 469.75 43109.44 48074.83 2021-09-09 21:32:28.000 252 21272.99 469.69 43109.46 48074.84 2021-09-09 21:32:29.000 252 21273.00 469.68 43109.46 48074.79 2021-09-09 21:32:30.000 252 21273.01 469.70 43109.43 48074.80 2021-09-09 21:32:31.000 252 21273.01 469.65 43109.44 48074.81 2021-09-09 21:32:32.000 252 21272.97 469.65 43109.41 48074.83 2021-09-09 21:32:33.000 252 21272.94 469.66 43109.43 48074.81 2021-09-09 21:32:34.000 252 21272.95 469.66 43109.38 48074.78 2021-09-09 21:32:35.000 252 21272.96 469.66 43109.39 48074.77 2021-09-09 21:32:36.000 252 21272.97 469.66 43109.43 48074.83 2021-09-09 21:32:37.000 252 21272.94 469.67 43109.41 48074.75 2021-09-09 21:32:38.000 252 21272.96 469.64 43109.41 48074.76 2021-09-09 21:32:39.000 252 21272.96 469.65 43109.40 48074.75 2021-09-09 21:32:40.000 252 21272.98 469.66 43109.41 48074.79 2021-09-09 21:32:41.000 252 21272.96 469.66 43109.40 48074.75 2021-09-09 21:32:42.000 252 21272.97 469.67 43109.41 48074.75 2021-09-09 21:32:43.000 252 21272.98 469.69 43109.38 48074.72 2021-09-09 21:32:44.000 252 21272.94 469.72 43109.36 48074.72 2021-09-09 21:32:45.000 252 21272.97 469.74 43109.32 48074.75 2021-09-09 21:32:46.000 252 21272.97 469.76 43109.29 48074.70 2021-09-09 21:32:47.000 252 21272.98 469.77 43109.30 48074.71 2021-09-09 21:32:48.000 252 21272.97 469.78 43109.30 48074.68 2021-09-09 21:32:49.000 252 21272.97 469.83 43109.28 48074.69 2021-09-09 21:32:50.000 252 21273.00 469.84 43109.28 48074.68 2021-09-09 21:32:51.000 252 21273.03 469.82 43109.26 48074.66 2021-09-09 21:32:52.000 252 21273.06 469.84 43109.25 48074.71 2021-09-09 21:32:53.000 252 21273.02 469.85 43109.25 48074.63 2021-09-09 21:32:54.000 252 21273.01 469.83 43109.28 48074.65 2021-09-09 21:32:55.000 252 21273.03 469.81 43109.27 48074.69 2021-09-09 21:32:56.000 252 21273.00 469.85 43109.27 48074.61 2021-09-09 21:32:57.000 252 21272.99 469.87 43109.28 48074.65 2021-09-09 21:32:58.000 252 21272.95 469.89 43109.27 48074.64 2021-09-09 21:32:59.000 252 21272.91 469.90 43109.22 48074.58 2021-09-09 21:33:00.000 252 21272.93 469.86 43109.23 48074.58 2021-09-09 21:33:01.000 252 21272.88 469.85 43109.26 48074.57 2021-09-09 21:33:02.000 252 21272.86 469.83 43109.29 48074.64 2021-09-09 21:33:03.000 252 21272.85 469.84 43109.31 48074.59 2021-09-09 21:33:04.000 252 21272.84 469.84 43109.31 48074.59 2021-09-09 21:33:05.000 252 21272.81 469.87 43109.30 48074.61 2021-09-09 21:33:06.000 252 21272.81 469.90 43109.25 48074.56 2021-09-09 21:33:07.000 252 21272.80 469.92 43109.27 48074.57 2021-09-09 21:33:08.000 252 21272.76 469.91 43109.25 48074.50 2021-09-09 21:33:09.000 252 21272.74 469.88 43109.22 48074.53 2021-09-09 21:33:10.000 252 21272.73 469.84 43109.26 48074.50 2021-09-09 21:33:11.000 252 21272.71 469.83 43109.29 48074.50 2021-09-09 21:33:12.000 252 21272.71 469.81 43109.30 48074.55 2021-09-09 21:33:13.000 252 21272.70 469.82 43109.34 48074.55 2021-09-09 21:33:14.000 252 21272.72 469.80 43109.33 48074.59 2021-09-09 21:33:15.000 252 21272.73 469.79 43109.34 48074.55 2021-09-09 21:33:16.000 252 21272.72 469.79 43109.33 48074.60 2021-09-09 21:33:17.000 252 21272.74 469.76 43109.37 48074.57 2021-09-09 21:33:18.000 252 21272.76 469.69 43109.39 48074.58 2021-09-09 21:33:19.000 252 21272.75 469.70 43109.43 48074.64 2021-09-09 21:33:20.000 252 21272.77 469.76 43109.44 48074.67 2021-09-09 21:33:21.000 252 21272.75 469.78 43109.43 48074.66 2021-09-09 21:33:22.000 252 21272.74 469.82 43109.42 48074.63 2021-09-09 21:33:23.000 252 21272.75 469.80 43109.38 48074.64 2021-09-09 21:33:24.000 252 21272.77 469.77 43109.40 48074.63 2021-09-09 21:33:25.000 252 21272.77 469.76 43109.38 48074.60 2021-09-09 21:33:26.000 252 21272.79 469.78 43109.32 48074.65 2021-09-09 21:33:27.000 252 21272.76 469.79 43109.35 48074.66 2021-09-09 21:33:28.000 252 21272.73 469.84 43109.37 48074.59 2021-09-09 21:33:29.000 252 21272.75 469.83 43109.33 48074.62 2021-09-09 21:33:30.000 252 21272.75 469.83 43109.33 48074.58 2021-09-09 21:33:31.000 252 21272.76 469.83 43109.31 48074.56 2021-09-09 21:33:32.000 252 21272.77 469.82 43109.30 48074.61 2021-09-09 21:33:33.000 252 21272.74 469.82 43109.32 48074.58 2021-09-09 21:33:34.000 252 21272.70 469.84 43109.30 48074.59 2021-09-09 21:33:35.000 252 21272.68 469.86 43109.30 48074.53 2021-09-09 21:33:36.000 252 21272.69 469.85 43109.28 48074.56 2021-09-09 21:33:37.000 252 21272.67 469.90 43109.31 48074.54 2021-09-09 21:33:38.000 252 21272.65 469.88 43109.31 48074.50 2021-09-09 21:33:39.000 252 21272.64 469.87 43109.30 48074.55 2021-09-09 21:33:40.000 252 21272.66 469.88 43109.29 48074.50 2021-09-09 21:33:41.000 252 21272.64 469.89 43109.32 48074.49 2021-09-09 21:33:42.000 252 21272.66 469.92 43109.28 48074.52 2021-09-09 21:33:43.000 252 21272.66 469.91 43109.28 48074.52 2021-09-09 21:33:44.000 252 21272.64 469.90 43109.26 48074.48 2021-09-09 21:33:45.000 252 21272.62 469.90 43109.24 48074.49 2021-09-09 21:33:46.000 252 21272.62 469.91 43109.31 48074.46 2021-09-09 21:33:47.000 252 21272.58 469.96 43109.27 48074.48 2021-09-09 21:33:48.000 252 21272.55 470.00 43109.26 48074.44 2021-09-09 21:33:49.000 252 21272.54 470.00 43109.23 48074.45 2021-09-09 21:33:50.000 252 21272.56 469.97 43109.23 48074.39 2021-09-09 21:33:51.000 252 21272.53 469.94 43109.20 48074.39 2021-09-09 21:33:52.000 252 21272.54 469.93 43109.26 48074.43 2021-09-09 21:33:53.000 252 21272.51 469.93 43109.26 48074.39 2021-09-09 21:33:54.000 252 21272.50 469.96 43109.25 48074.41 2021-09-09 21:33:55.000 252 21272.52 469.97 43109.25 48074.39 2021-09-09 21:33:56.000 252 21272.53 469.95 43109.27 48074.45 2021-09-09 21:33:57.000 252 21272.53 469.92 43109.30 48074.44 2021-09-09 21:33:58.000 252 21272.54 469.92 43109.30 48074.44 2021-09-09 21:33:59.000 252 21272.54 469.93 43109.29 48074.51 2021-09-09 21:34:00.000 252 21272.56 469.95 43109.28 48074.46 2021-09-09 21:34:01.000 252 21272.53 469.95 43109.30 48074.50 2021-09-09 21:34:02.000 252 21272.52 469.94 43109.30 48074.46 2021-09-09 21:34:03.000 252 21272.55 469.94 43109.29 48074.51 2021-09-09 21:34:04.000 252 21272.60 469.94 43109.33 48074.46 2021-09-09 21:34:05.000 252 21272.59 469.98 43109.30 48074.45 2021-09-09 21:34:06.000 252 21272.55 469.98 43109.26 48074.50 2021-09-09 21:34:07.000 252 21272.51 470.02 43109.24 48074.44 2021-09-09 21:34:08.000 252 21272.49 470.06 43109.23 48074.44 2021-09-09 21:34:09.000 252 21272.49 470.09 43109.22 48074.39 2021-09-09 21:34:10.000 252 21272.47 470.10 43109.19 48074.40 2021-09-09 21:34:11.000 252 21272.44 470.10 43109.17 48074.35 2021-09-09 21:34:12.000 252 21272.45 470.11 43109.17 48074.34 2021-09-09 21:34:13.000 252 21272.44 470.13 43109.17 48074.32 2021-09-09 21:34:14.000 252 21272.44 470.15 43109.17 48074.34 2021-09-09 21:34:15.000 252 21272.40 470.14 43109.14 48074.29 2021-09-09 21:34:16.000 252 21272.39 470.18 43109.13 48074.30 2021-09-09 21:34:17.000 252 21272.41 470.21 43109.12 48074.24 2021-09-09 21:34:18.000 252 21272.40 470.23 43109.10 48074.24 2021-09-09 21:34:19.000 252 21272.39 470.25 43109.13 48074.19 2021-09-09 21:34:20.000 252 21272.38 470.22 43109.11 48074.20 2021-09-09 21:34:21.000 252 21272.36 470.22 43109.06 48074.22 2021-09-09 21:34:22.000 252 21272.35 470.23 43109.05 48074.25 2021-09-09 21:34:23.000 252 21272.33 470.22 43109.07 48074.16 2021-09-09 21:34:24.000 252 21272.31 470.24 43109.08 48074.21 2021-09-09 21:34:25.000 252 21272.29 470.30 43109.04 48074.22 2021-09-09 21:34:26.000 252 21272.33 470.33 43109.03 48074.16 2021-09-09 21:34:27.000 252 21272.30 470.34 43109.07 48074.13 2021-09-09 21:34:28.000 252 21272.31 470.35 43109.05 48074.10 2021-09-09 21:34:29.000 252 21272.28 470.37 43109.05 48074.11 2021-09-09 21:34:30.000 252 21272.29 470.37 43109.02 48074.12 2021-09-09 21:34:31.000 252 21272.27 470.39 43109.04 48074.10 2021-09-09 21:34:32.000 252 21272.28 470.42 43109.02 48074.13 2021-09-09 21:34:33.000 252 21272.29 470.43 43109.01 48074.11 2021-09-09 21:34:34.000 252 21272.30 470.44 43109.02 48074.08 2021-09-09 21:34:35.000 252 21272.29 470.43 43109.05 48074.14 2021-09-09 21:34:36.000 252 21272.30 470.42 43109.06 48074.13 2021-09-09 21:34:37.000 252 21272.30 470.42 43109.07 48074.14 2021-09-09 21:34:38.000 252 21272.35 470.43 43109.08 48074.11 2021-09-09 21:34:39.000 252 21272.36 470.40 43109.08 48074.14 2021-09-09 21:34:40.000 252 21272.34 470.36 43109.10 48074.18 2021-09-09 21:34:41.000 252 21272.34 470.32 43109.13 48074.22 2021-09-09 21:34:42.000 252 21272.29 470.32 43109.15 48074.27 2021-09-09 21:34:43.000 252 21272.30 470.33 43109.18 48074.22 2021-09-09 21:34:44.000 252 21272.31 470.33 43109.18 48074.31 2021-09-09 21:34:45.000 252 21272.32 470.33 43109.19 48074.24 2021-09-09 21:34:46.000 252 21272.30 470.35 43109.20 48074.31 2021-09-09 21:34:47.000 252 21272.34 470.38 43109.21 48074.30 2021-09-09 21:34:48.000 252 21272.32 470.41 43109.20 48074.26 2021-09-09 21:34:49.000 252 21272.33 470.41 43109.17 48074.29 2021-09-09 21:34:50.000 252 21272.34 470.42 43109.19 48074.29 2021-09-09 21:34:51.000 252 21272.33 470.44 43109.18 48074.31 2021-09-09 21:34:52.000 252 21272.33 470.47 43109.16 48074.26 2021-09-09 21:34:53.000 252 21272.34 470.51 43109.15 48074.23 2021-09-09 21:34:54.000 252 21272.34 470.57 43109.11 48074.23 2021-09-09 21:34:55.000 252 21272.33 470.59 43109.07 48074.20 2021-09-09 21:34:56.000 252 21272.34 470.57 43109.06 48074.19 2021-09-09 21:34:57.000 252 21272.34 470.54 43109.05 48074.16 2021-09-09 21:34:58.000 252 21272.39 470.52 43109.10 48074.22 2021-09-09 21:34:59.000 252 21272.40 470.51 43109.08 48074.17 2021-09-09 21:35:00.000 252 21272.42 470.51 43109.11 48074.24 2021-09-09 21:35:01.000 252 21272.42 470.45 43109.13 48074.24 2021-09-09 21:35:02.000 252 21272.42 470.46 43109.14 48074.23 2021-09-09 21:35:03.000 252 21272.45 470.47 43109.12 48074.29 2021-09-09 21:35:04.000 252 21272.42 470.46 43109.14 48074.30 2021-09-09 21:35:05.000 252 21272.43 470.46 43109.16 48074.27 2021-09-09 21:35:06.000 252 21272.44 470.44 43109.15 48074.30 2021-09-09 21:35:07.000 252 21272.44 470.45 43109.15 48074.29 2021-09-09 21:35:08.000 252 21272.43 470.45 43109.17 48074.32 2021-09-09 21:35:09.000 252 21272.43 470.44 43109.17 48074.28 2021-09-09 21:35:10.000 252 21272.43 470.47 43109.15 48074.27 2021-09-09 21:35:11.000 252 21272.48 470.44 43109.17 48074.34 2021-09-09 21:35:12.000 252 21272.49 470.41 43109.19 48074.28 2021-09-09 21:35:13.000 252 21272.50 470.36 43109.21 48074.35 2021-09-09 21:35:14.000 252 21272.53 470.33 43109.27 48074.38 2021-09-09 21:35:15.000 252 21272.50 470.32 43109.28 48074.41 2021-09-09 21:35:16.000 252 21272.48 470.33 43109.33 48074.41 2021-09-09 21:35:17.000 252 21272.51 470.34 43109.31 48074.49 2021-09-09 21:35:18.000 252 21272.51 470.32 43109.32 48074.48 2021-09-09 21:35:19.000 252 21272.52 470.33 43109.36 48074.45 2021-09-09 21:35:20.000 252 21272.52 470.36 43109.37 48074.47 2021-09-09 21:35:21.000 252 21272.51 470.39 43109.34 48074.50 2021-09-09 21:35:22.000 252 21272.51 470.42 43109.33 48074.47 2021-09-09 21:35:23.000 252 21272.46 470.42 43109.31 48074.46 2021-09-09 21:35:24.000 252 21272.47 470.42 43109.30 48074.44 2021-09-09 21:35:25.000 252 21272.46 470.41 43109.28 48074.47 2021-09-09 21:35:26.000 252 21272.48 470.38 43109.32 48074.44 2021-09-09 21:35:27.000 252 21272.46 470.42 43109.31 48074.39 2021-09-09 21:35:28.000 252 21272.44 470.45 43109.30 48074.46 2021-09-09 21:35:29.000 252 21272.45 470.43 43109.31 48074.40 2021-09-09 21:35:30.000 252 21272.47 470.40 43109.30 48074.40 2021-09-09 21:35:31.000 252 21272.46 470.48 43109.29 48074.41 2021-09-09 21:35:32.000 252 21272.47 470.51 43109.28 48074.42 2021-09-09 21:35:33.000 252 21272.43 470.48 43109.25 48074.38 2021-09-09 21:35:34.000 252 21272.44 470.49 43109.27 48074.34 2021-09-09 21:35:35.000 252 21272.43 470.48 43109.26 48074.36 2021-09-09 21:35:36.000 252 21272.44 470.47 43109.25 48074.36 2021-09-09 21:35:37.000 252 21272.44 470.44 43109.25 48074.39 2021-09-09 21:35:38.000 252 21272.44 470.41 43109.27 48074.36 2021-09-09 21:35:39.000 252 21272.44 470.38 43109.29 48074.40 2021-09-09 21:35:40.000 252 21272.43 470.34 43109.31 48074.38 2021-09-09 21:35:41.000 252 21272.43 470.31 43109.34 48074.41 2021-09-09 21:35:42.000 252 21272.45 470.32 43109.34 48074.47 2021-09-09 21:35:43.000 252 21272.44 470.29 43109.37 48074.44 2021-09-09 21:35:44.000 252 21272.46 470.27 43109.41 48074.47 2021-09-09 21:35:45.000 252 21272.44 470.30 43109.44 48074.50 2021-09-09 21:35:46.000 252 21272.39 470.33 43109.45 48074.49 2021-09-09 21:35:47.000 252 21272.35 470.38 43109.41 48074.49 2021-09-09 21:35:48.000 252 21272.34 470.44 43109.37 48074.48 2021-09-09 21:35:49.000 252 21272.35 470.45 43109.32 48074.43 2021-09-09 21:35:50.000 252 21272.31 470.43 43109.30 48074.36 2021-09-09 21:35:51.000 252 21272.32 470.41 43109.30 48074.36 2021-09-09 21:35:52.000 252 21272.31 470.37 43109.27 48074.37 2021-09-09 21:35:53.000 252 21272.30 470.32 43109.30 48074.32 2021-09-09 21:35:54.000 252 21272.28 470.34 43109.32 48074.36 2021-09-09 21:35:55.000 252 21272.28 470.35 43109.29 48074.32 2021-09-09 21:35:56.000 252 21272.28 470.39 43109.29 48074.34 2021-09-09 21:35:57.000 252 21272.27 470.39 43109.28 48074.36 2021-09-09 21:35:58.000 252 21272.25 470.40 43109.27 48074.29 2021-09-09 21:35:59.000 252 21272.25 470.40 43109.26 48074.30 2021-09-09 21:36:00.000 252 21272.23 470.39 43109.28 48074.31 2021-09-09 21:36:01.000 252 21272.19 470.39 43109.27 48074.28 2021-09-09 21:36:02.000 252 21272.22 470.42 43109.20 48074.27 2021-09-09 21:36:03.000 252 21272.22 470.44 43109.24 48074.28 2021-09-09 21:36:04.000 252 21272.24 470.40 43109.25 48074.32 2021-09-09 21:36:05.000 252 21272.20 470.41 43109.23 48074.29 2021-09-09 21:36:06.000 252 21272.21 470.41 43109.25 48074.34 2021-09-09 21:36:07.000 252 21272.21 470.43 43109.27 48074.29 2021-09-09 21:36:08.000 252 21272.24 470.41 43109.26 48074.33 2021-09-09 21:36:09.000 252 21272.26 470.41 43109.26 48074.33 2021-09-09 21:36:10.000 252 21272.27 470.44 43109.26 48074.36 2021-09-09 21:36:11.000 252 21272.23 470.49 43109.26 48074.27 2021-09-09 21:36:12.000 252 21272.24 470.50 43109.27 48074.31 2021-09-09 21:36:13.000 252 21272.23 470.54 43109.22 48074.32 2021-09-09 21:36:14.000 252 21272.24 470.54 43109.23 48074.30 2021-09-09 21:36:15.000 252 21272.23 470.56 43109.24 48074.28 2021-09-09 21:36:16.000 252 21272.19 470.57 43109.23 48074.30 2021-09-09 21:36:17.000 252 21272.19 470.58 43109.24 48074.25 2021-09-09 21:36:18.000 252 21272.20 470.60 43109.22 48074.26 2021-09-09 21:36:19.000 252 21272.20 470.62 43109.24 48074.24 2021-09-09 21:36:20.000 252 21272.20 470.62 43109.21 48074.27 2021-09-09 21:36:21.000 252 21272.17 470.64 43109.16 48074.24 2021-09-09 21:36:22.000 252 21272.18 470.63 43109.21 48074.24 2021-09-09 21:36:23.000 252 21272.15 470.66 43109.17 48074.21 2021-09-09 21:36:24.000 252 21272.18 470.68 43109.19 48074.24 2021-09-09 21:36:25.000 252 21272.18 470.64 43109.19 48074.24 2021-09-09 21:36:26.000 252 21272.14 470.60 43109.20 48074.21 2021-09-09 21:36:27.000 252 21272.14 470.60 43109.24 48074.26 2021-09-09 21:36:28.000 252 21272.16 470.60 43109.23 48074.28 2021-09-09 21:36:29.000 252 21272.18 470.56 43109.27 48074.26 2021-09-09 21:36:30.000 252 21272.19 470.53 43109.30 48074.29 2021-09-09 21:36:31.000 252 21272.18 470.51 43109.35 48074.33 2021-09-09 21:36:32.000 252 21272.21 470.50 43109.38 48074.39 2021-09-09 21:36:33.000 252 21272.18 470.47 43109.47 48074.39 2021-09-09 21:36:34.000 252 21272.17 470.48 43109.48 48074.45 2021-09-09 21:36:35.000 252 21272.17 470.51 43109.48 48074.48 2021-09-09 21:36:36.000 252 21272.18 470.54 43109.47 48074.44 2021-09-09 21:36:37.000 252 21272.13 470.57 43109.46 48074.51 2021-09-09 21:36:38.000 252 21272.17 470.54 43109.49 48074.52 2021-09-09 21:36:39.000 252 21272.16 470.49 43109.51 48074.49 2021-09-09 21:36:40.000 252 21272.16 470.46 43109.52 48074.52 2021-09-09 21:36:41.000 252 21272.18 470.42 43109.55 48074.54 2021-09-09 21:36:42.000 252 21272.19 470.41 43109.59 48074.57 2021-09-09 21:36:43.000 252 21272.22 470.40 43109.59 48074.57 2021-09-09 21:36:44.000 252 21272.20 470.39 43109.61 48074.57 2021-09-09 21:36:45.000 252 21272.21 470.37 43109.64 48074.61 2021-09-09 21:36:46.000 252 21272.20 470.37 43109.67 48074.64 2021-09-09 21:36:47.000 252 21272.20 470.36 43109.68 48074.68 2021-09-09 21:36:48.000 252 21272.21 470.34 43109.70 48074.68 2021-09-09 21:36:49.000 252 21272.21 470.32 43109.72 48074.70 2021-09-09 21:36:50.000 252 21272.22 470.25 43109.75 48074.68 2021-09-09 21:36:51.000 252 21272.21 470.24 43109.77 48074.78 2021-09-09 21:36:52.000 252 21272.22 470.23 43109.82 48074.76 2021-09-09 21:36:53.000 252 21272.19 470.23 43109.86 48074.80 2021-09-09 21:36:54.000 252 21272.19 470.23 43109.87 48074.83 2021-09-09 21:36:55.000 252 21272.15 470.27 43109.88 48074.85 2021-09-09 21:36:56.000 252 21272.15 470.30 43109.87 48074.86 2021-09-09 21:36:57.000 252 21272.14 470.38 43109.84 48074.80 2021-09-09 21:36:58.000 252 21272.09 470.49 43109.78 48074.80 2021-09-09 21:36:59.000 252 21272.06 470.52 43109.73 48074.72 2021-09-09 21:37:00.000 252 21272.03 470.54 43109.66 48074.63 2021-09-09 21:37:01.000 252 21272.03 470.55 43109.66 48074.60 2021-09-09 21:37:02.000 252 21272.04 470.59 43109.63 48074.53 2021-09-09 21:37:03.000 252 21272.02 470.63 43109.57 48074.53 2021-09-09 21:37:04.000 252 21272.00 470.64 43109.55 48074.47 2021-09-09 21:37:05.000 252 21272.00 470.63 43109.54 48074.49 2021-09-09 21:37:06.000 252 21272.00 470.62 43109.54 48074.48 2021-09-09 21:37:07.000 252 21272.00 470.63 43109.54 48074.45 2021-09-09 21:37:08.000 252 21272.05 470.66 43109.52 48074.48 2021-09-09 21:37:09.000 252 21272.05 470.69 43109.48 48074.47 2021-09-09 21:37:10.000 252 21272.06 470.68 43109.47 48074.47 2021-09-09 21:37:11.000 252 21272.06 470.67 43109.50 48074.45 2021-09-09 21:37:12.000 252 21272.07 470.70 43109.50 48074.49 2021-09-09 21:37:13.000 252 21272.13 470.69 43109.52 48074.51 2021-09-09 21:37:14.000 252 21272.15 470.69 43109.52 48074.48 2021-09-09 21:37:15.000 252 21272.13 470.71 43109.48 48074.52 2021-09-09 21:37:16.000 252 21272.13 470.72 43109.48 48074.51 2021-09-09 21:37:17.000 252 21272.14 470.71 43109.45 48074.45 2021-09-09 21:37:18.000 252 21272.13 470.77 43109.43 48074.44 2021-09-09 21:37:19.000 252 21272.10 470.81 43109.40 48074.46 2021-09-09 21:37:20.000 252 21272.10 470.80 43109.37 48074.44 2021-09-09 21:37:21.000 252 21272.15 470.70 43109.40 48074.38 2021-09-09 21:37:22.000 252 21272.16 470.55 43109.48 48074.43 2021-09-09 21:37:23.000 252 21272.18 470.51 43109.52 48074.49 2021-09-09 21:37:24.000 252 21272.20 470.61 43109.56 48074.59 2021-09-09 21:37:25.000 252 21272.21 470.72 43109.57 48074.61 2021-09-09 21:37:26.000 252 21272.20 470.82 43109.49 48074.57 2021-09-09 21:37:27.000 252 21272.18 470.85 43109.44 48074.55 2021-09-09 21:37:28.000 252 21272.16 470.91 43109.37 48074.46 2021-09-09 21:37:29.000 252 21272.13 470.95 43109.33 48074.43 2021-09-09 21:37:30.000 252 21272.11 471.00 43109.29 48074.36 2021-09-09 21:37:31.000 252 21272.09 471.03 43109.25 48074.29 2021-09-09 21:37:32.000 252 21272.07 471.04 43109.23 48074.27 2021-09-09 21:37:33.000 252 21272.06 471.02 43109.20 48074.24 2021-09-09 21:37:34.000 252 21272.03 471.00 43109.22 48074.26 2021-09-09 21:37:35.000 252 21272.03 470.99 43109.23 48074.18 2021-09-09 21:37:36.000 252 21272.01 470.99 43109.23 48074.19 2021-09-09 21:37:37.000 252 21271.97 471.00 43109.23 48074.22 2021-09-09 21:37:38.000 252 21271.94 471.00 43109.23 48074.19 2021-09-09 21:37:39.000 252 21271.90 471.03 43109.23 48074.19 2021-09-09 21:37:40.000 252 21271.86 471.08 43109.18 48074.12 2021-09-09 21:37:41.000 252 21271.84 471.07 43109.18 48074.15 2021-09-09 21:37:42.000 252 21271.80 471.09 43109.17 48074.09 2021-09-09 21:37:43.000 252 21271.83 471.08 43109.19 48074.07 2021-09-09 21:37:44.000 252 21271.86 471.07 43109.20 48074.10 2021-09-09 21:37:45.000 252 21271.88 471.07 43109.20 48074.08 2021-09-09 21:37:46.000 252 21271.87 471.06 43109.24 48074.10 2021-09-09 21:37:47.000 252 21271.81 471.06 43109.21 48074.07 2021-09-09 21:37:48.000 252 21271.83 471.05 43109.22 48074.10 2021-09-09 21:37:49.000 252 21271.84 471.06 43109.26 48074.06 2021-09-09 21:37:50.000 252 21271.84 471.06 43109.30 48074.05 2021-09-09 21:37:51.000 252 21271.83 471.06 43109.30 48074.09 2021-09-09 21:37:52.000 252 21271.82 471.05 43109.26 48074.10 2021-09-09 21:37:53.000 252 21271.78 471.06 43109.27 48074.06 2021-09-09 21:37:54.000 252 21271.78 471.05 43109.25 48074.10 2021-09-09 21:37:55.000 252 21271.78 471.06 43109.26 48074.07 2021-09-09 21:37:56.000 252 21271.78 471.06 43109.25 48074.07 2021-09-09 21:37:57.000 252 21271.79 471.09 43109.24 48074.03 2021-09-09 21:37:58.000 252 21271.82 471.10 43109.22 48074.05 2021-09-09 21:37:59.000 252 21271.81 471.09 43109.23 48074.02 2021-09-09 21:38:00.000 252 21271.83 471.09 43109.24 48074.07 2021-09-09 21:38:01.000 252 21271.81 471.08 43109.25 48074.03 2021-09-09 21:38:02.000 252 21271.86 471.07 43109.25 48074.05 2021-09-09 21:38:03.000 252 21271.85 471.11 43109.25 48074.04 2021-09-09 21:38:04.000 252 21271.85 471.12 43109.25 48074.08 2021-09-09 21:38:05.000 252 21271.85 471.12 43109.25 48074.08 2021-09-09 21:38:06.000 252 21271.84 471.10 43109.24 48074.05 2021-09-09 21:38:07.000 252 21271.83 471.11 43109.22 48074.08 2021-09-09 21:38:08.000 252 21271.83 471.14 43109.26 48074.07 2021-09-09 21:38:09.000 252 21271.84 471.13 43109.24 48074.09 2021-09-09 21:38:10.000 252 21271.87 471.13 43109.26 48074.13 2021-09-09 21:38:11.000 252 21271.90 471.12 43109.27 48074.10 2021-09-09 21:38:12.000 252 21271.90 471.14 43109.28 48074.13 2021-09-09 21:38:13.000 252 21271.88 471.15 43109.25 48074.08 2021-09-09 21:38:14.000 252 21271.87 471.16 43109.28 48074.11 2021-09-09 21:38:15.000 252 21271.85 471.14 43109.30 48074.06 2021-09-09 21:38:16.000 252 21271.83 471.18 43109.29 48074.08 2021-09-09 21:38:17.000 252 21271.82 471.18 43109.28 48074.11 2021-09-09 21:38:18.000 252 21271.83 471.17 43109.28 48074.09 2021-09-09 21:38:19.000 252 21271.83 471.18 43109.27 48074.12 2021-09-09 21:38:20.000 252 21271.83 471.15 43109.29 48074.11 2021-09-09 21:38:21.000 252 21271.90 471.13 43109.30 48074.11 2021-09-09 21:38:22.000 252 21271.88 471.13 43109.33 48074.11 2021-09-09 21:38:23.000 252 21271.91 471.12 43109.38 48074.16 2021-09-09 21:38:24.000 252 21271.87 471.11 43109.34 48074.17 2021-09-09 21:38:25.000 252 21271.90 471.12 43109.34 48074.20 2021-09-09 21:38:26.000 252 21271.89 471.13 43109.35 48074.18 2021-09-09 21:38:27.000 252 21271.90 471.13 43109.36 48074.15 2021-09-09 21:38:28.000 252 21271.89 471.14 43109.33 48074.17 2021-09-09 21:38:29.000 252 21271.90 471.16 43109.31 48074.20 2021-09-09 21:38:30.000 252 21271.94 471.16 43109.34 48074.17 2021-09-09 21:38:31.000 252 21271.93 471.15 43109.39 48074.16 2021-09-09 21:38:32.000 252 21271.93 471.16 43109.40 48074.18 2021-09-09 21:38:33.000 252 21271.95 471.17 43109.35 48074.21 2021-09-09 21:38:34.000 252 21271.93 471.17 43109.34 48074.22 2021-09-09 21:38:35.000 252 21271.91 471.17 43109.33 48074.20 2021-09-09 21:38:36.000 252 21271.90 471.18 43109.34 48074.19 2021-09-09 21:38:37.000 252 21271.89 471.22 43109.28 48074.13 2021-09-09 21:38:38.000 252 21271.91 471.24 43109.30 48074.16 2021-09-09 21:38:39.000 252 21271.91 471.23 43109.32 48074.12 2021-09-09 21:38:40.000 252 21271.89 471.22 43109.33 48074.13 2021-09-09 21:38:41.000 252 21271.90 471.21 43109.33 48074.14 2021-09-09 21:38:42.000 252 21271.91 471.18 43109.36 48074.13 2021-09-09 21:38:43.000 252 21271.94 471.16 43109.39 48074.13 2021-09-09 21:38:44.000 252 21271.93 471.19 43109.36 48074.18 2021-09-09 21:38:45.000 252 21271.91 471.20 43109.37 48074.20 2021-09-09 21:38:46.000 252 21271.93 471.21 43109.38 48074.20 2021-09-09 21:38:47.000 252 21271.96 471.19 43109.39 48074.25 2021-09-09 21:38:48.000 252 21271.96 471.18 43109.41 48074.27 2021-09-09 21:38:49.000 252 21271.95 471.19 43109.42 48074.27 2021-09-09 21:38:50.000 252 21271.94 471.18 43109.43 48074.26 2021-09-09 21:38:51.000 252 21271.91 471.20 43109.41 48074.26 2021-09-09 21:38:52.000 252 21271.89 471.22 43109.41 48074.22 2021-09-09 21:38:53.000 252 21271.90 471.24 43109.42 48074.27 2021-09-09 21:38:54.000 252 21271.94 471.23 43109.40 48074.25 2021-09-09 21:38:55.000 252 21271.94 471.24 43109.42 48074.23 2021-09-09 21:38:56.000 252 21271.91 471.24 43109.42 48074.28 2021-09-09 21:38:57.000 252 21271.93 471.21 43109.41 48074.24 2021-09-09 21:38:58.000 252 21271.91 471.24 43109.39 48074.24 2021-09-09 21:38:59.000 252 21271.90 471.23 43109.40 48074.20 2021-09-09 21:39:00.000 252 21271.92 471.21 43109.39 48074.23 2021-09-09 21:39:01.000 252 21271.90 471.21 43109.40 48074.27 2021-09-09 21:39:02.000 252 21271.90 471.21 43109.44 48074.22 2021-09-09 21:39:03.000 252 21271.91 471.22 43109.42 48074.26 2021-09-09 21:39:04.000 252 21271.89 471.22 43109.45 48074.29 2021-09-09 21:39:05.000 252 21271.88 471.21 43109.44 48074.23 2021-09-09 21:39:06.000 252 21271.90 471.24 43109.41 48074.23 2021-09-09 21:39:07.000 252 21271.86 471.24 43109.41 48074.21 2021-09-09 21:39:08.000 252 21271.86 471.25 43109.38 48074.23 2021-09-09 21:39:09.000 252 21271.85 471.23 43109.37 48074.22 2021-09-09 21:39:10.000 252 21271.86 471.21 43109.39 48074.17 2021-09-09 21:39:11.000 252 21271.88 471.22 43109.40 48074.23 2021-09-09 21:39:12.000 252 21271.90 471.18 43109.41 48074.22 2021-09-09 21:39:13.000 252 21271.89 471.17 43109.37 48074.23 2021-09-09 21:39:14.000 252 21271.89 471.23 43109.36 48074.18 2021-09-09 21:39:15.000 252 21271.89 471.21 43109.41 48074.21 2021-09-09 21:39:16.000 252 21271.89 471.21 43109.40 48074.21 2021-09-09 21:39:17.000 252 21271.88 471.22 43109.40 48074.25 2021-09-09 21:39:18.000 252 21271.88 471.24 43109.40 48074.21 2021-09-09 21:39:19.000 252 21271.92 471.20 43109.43 48074.24 2021-09-09 21:39:20.000 252 21271.90 471.20 43109.44 48074.27 2021-09-09 21:39:21.000 252 21271.89 471.18 43109.42 48074.23 2021-09-09 21:39:22.000 252 21271.92 471.21 43109.42 48074.30 2021-09-09 21:39:23.000 252 21271.91 471.22 43109.40 48074.25 2021-09-09 21:39:24.000 252 21271.93 471.22 43109.39 48074.28 2021-09-09 21:39:25.000 252 21271.95 471.24 43109.37 48074.26 2021-09-09 21:39:26.000 252 21271.92 471.25 43109.41 48074.26 2021-09-09 21:39:27.000 252 21271.90 471.26 43109.41 48074.24 2021-09-09 21:39:28.000 252 21271.89 471.24 43109.40 48074.23 2021-09-09 21:39:29.000 252 21271.86 471.26 43109.40 48074.24 2021-09-09 21:39:30.000 252 21271.86 471.27 43109.41 48074.23 2021-09-09 21:39:31.000 252 21271.87 471.29 43109.37 48074.24 2021-09-09 21:39:32.000 252 21271.85 471.31 43109.36 48074.21 2021-09-09 21:39:33.000 252 21271.84 471.32 43109.38 48074.20 2021-09-09 21:39:34.000 252 21271.86 471.34 43109.39 48074.22 2021-09-09 21:39:35.000 252 21271.88 471.31 43109.40 48074.18 2021-09-09 21:39:36.000 252 21271.88 471.30 43109.39 48074.19 2021-09-09 21:39:37.000 252 21271.84 471.30 43109.39 48074.22 2021-09-09 21:39:38.000 252 21271.85 471.30 43109.40 48074.21 2021-09-09 21:39:39.000 252 21271.87 471.33 43109.39 48074.18 2021-09-09 21:39:40.000 252 21271.91 471.30 43109.37 48074.22 2021-09-09 21:39:41.000 252 21271.89 471.30 43109.39 48074.25 2021-09-09 21:39:42.000 252 21271.91 471.28 43109.40 48074.21 2021-09-09 21:39:43.000 252 21271.92 471.30 43109.41 48074.23 2021-09-09 21:39:44.000 252 21271.89 471.31 43109.39 48074.22 2021-09-09 21:39:45.000 252 21271.88 471.33 43109.33 48074.24 2021-09-09 21:39:46.000 252 21271.87 471.35 43109.34 48074.24 2021-09-09 21:39:47.000 252 21271.88 471.36 43109.32 48074.28 2021-09-09 21:39:48.000 252 21271.87 471.35 43109.33 48074.19 2021-09-09 21:39:49.000 252 21271.85 471.36 43109.33 48074.23 2021-09-09 21:39:50.000 252 21271.84 471.34 43109.33 48074.25 2021-09-09 21:39:51.000 252 21271.85 471.33 43109.33 48074.21 2021-09-09 21:39:52.000 252 21271.83 471.34 43109.33 48074.23 2021-09-09 21:39:53.000 252 21271.86 471.33 43109.36 48074.21 2021-09-09 21:39:54.000 252 21271.89 471.31 43109.36 48074.22 2021-09-09 21:39:55.000 252 21271.92 471.34 43109.37 48074.29 2021-09-09 21:39:56.000 252 21271.90 471.35 43109.39 48074.27 2021-09-09 21:39:57.000 252 21271.90 471.40 43109.36 48074.30 2021-09-09 21:39:58.000 252 21271.91 471.42 43109.32 48074.24 2021-09-09 21:39:59.000 252 21271.92 471.44 43109.32 48074.23 2021-09-09 21:40:00.000 252 21271.96 471.43 43109.32 48074.22 2021-09-09 21:40:01.000 252 21271.96 471.40 43109.32 48074.19 2021-09-09 21:40:02.000 252 21271.97 471.40 43109.32 48074.23 2021-09-09 21:40:03.000 252 21271.98 471.44 43109.27 48074.22 2021-09-09 21:40:04.000 252 21271.99 471.44 43109.25 48074.20 2021-09-09 21:40:05.000 252 21271.96 471.47 43109.24 48074.20 2021-09-09 21:40:06.000 252 21271.96 471.46 43109.22 48074.20 2021-09-09 21:40:07.000 252 21271.99 471.48 43109.21 48074.19 2021-09-09 21:40:08.000 252 21271.96 471.50 43109.21 48074.15 2021-09-09 21:40:09.000 252 21271.97 471.50 43109.23 48074.17 2021-09-09 21:40:10.000 252 21272.01 471.47 43109.23 48074.15 2021-09-09 21:40:11.000 252 21272.00 471.50 43109.22 48074.18 2021-09-09 21:40:12.000 252 21271.97 471.49 43109.21 48074.13 2021-09-09 21:40:13.000 252 21272.00 471.43 43109.20 48074.13 2021-09-09 21:40:14.000 252 21272.00 471.44 43109.20 48074.17 2021-09-09 21:40:15.000 252 21272.01 471.45 43109.18 48074.16 2021-09-09 21:40:16.000 252 21272.02 471.43 43109.21 48074.18 2021-09-09 21:40:17.000 252 21272.01 471.41 43109.21 48074.17 2021-09-09 21:40:18.000 252 21272.02 471.40 43109.23 48074.14 2021-09-09 21:40:19.000 252 21271.99 471.39 43109.24 48074.16 2021-09-09 21:40:20.000 252 21272.01 471.39 43109.24 48074.15 2021-09-09 21:40:21.000 252 21272.02 471.38 43109.25 48074.22 2021-09-09 21:40:22.000 252 21272.00 471.34 43109.29 48074.19 2021-09-09 21:40:23.000 252 21272.02 471.34 43109.32 48074.18 2021-09-09 21:40:24.000 252 21272.07 471.35 43109.31 48074.24 2021-09-09 21:40:25.000 252 21272.08 471.35 43109.30 48074.25 2021-09-09 21:40:26.000 252 21272.05 471.36 43109.30 48074.25 2021-09-09 21:40:27.000 252 21272.03 471.37 43109.27 48074.22 2021-09-09 21:40:28.000 252 21272.08 471.36 43109.28 48074.26 2021-09-09 21:40:29.000 252 21272.12 471.35 43109.32 48074.27 2021-09-09 21:40:30.000 252 21272.15 471.34 43109.32 48074.27 2021-09-09 21:40:31.000 252 21272.15 471.36 43109.33 48074.31 2021-09-09 21:40:32.000 252 21272.13 471.37 43109.34 48074.33 2021-09-09 21:40:33.000 252 21272.13 471.39 43109.36 48074.35 2021-09-09 21:40:34.000 252 21272.12 471.42 43109.35 48074.30 2021-09-09 21:40:35.000 252 21272.12 471.41 43109.31 48074.28 2021-09-09 21:40:36.000 252 21272.14 471.44 43109.27 48074.28 2021-09-09 21:40:37.000 252 21272.13 471.44 43109.27 48074.33 2021-09-09 21:40:38.000 252 21272.14 471.46 43109.27 48074.28 2021-09-09 21:40:39.000 252 21272.11 471.45 43109.27 48074.30 2021-09-09 21:40:40.000 252 21272.10 471.44 43109.27 48074.26 2021-09-09 21:40:41.000 252 21272.09 471.41 43109.28 48074.30 2021-09-09 21:40:42.000 252 21272.10 471.38 43109.31 48074.31 2021-09-09 21:40:43.000 252 21272.09 471.34 43109.31 48074.30 2021-09-09 21:40:44.000 252 21272.12 471.33 43109.34 48074.30 2021-09-09 21:40:45.000 252 21272.13 471.30 43109.33 48074.30 2021-09-09 21:40:46.000 252 21272.08 471.31 43109.32 48074.35 2021-09-09 21:40:47.000 252 21272.08 471.30 43109.33 48074.30 2021-09-09 21:40:48.000 252 21272.05 471.30 43109.33 48074.30 2021-09-09 21:40:49.000 252 21272.03 471.32 43109.31 48074.35 2021-09-09 21:40:50.000 252 21272.02 471.31 43109.30 48074.27 2021-09-09 21:40:51.000 252 21272.02 471.32 43109.30 48074.24 2021-09-09 21:40:52.000 252 21272.01 471.30 43109.28 48074.25 2021-09-09 21:40:53.000 252 21271.99 471.32 43109.29 48074.22 2021-09-09 21:40:54.000 252 21272.00 471.33 43109.30 48074.23 2021-09-09 21:40:55.000 252 21271.99 471.35 43109.30 48074.21 2021-09-09 21:40:56.000 252 21271.96 471.35 43109.31 48074.22 2021-09-09 21:40:57.000 252 21271.97 471.34 43109.28 48074.24 2021-09-09 21:40:58.000 252 21271.97 471.33 43109.25 48074.17 2021-09-09 21:40:59.000 252 21271.99 471.31 43109.24 48074.24 2021-09-09 21:41:00.000 252 21272.02 471.29 43109.26 48074.18 2021-09-09 21:41:01.000 252 21272.02 471.25 43109.26 48074.19 2021-09-09 21:41:02.000 252 21272.01 471.25 43109.25 48074.27 2021-09-09 21:41:03.000 252 21272.00 471.23 43109.29 48074.23 2021-09-09 21:41:04.000 252 21272.02 471.23 43109.30 48074.24 2021-09-09 21:41:05.000 252 21272.00 471.23 43109.30 48074.24 2021-09-09 21:41:06.000 252 21272.01 471.21 43109.34 48074.29 2021-09-09 21:41:07.000 252 21272.02 471.20 43109.33 48074.28 2021-09-09 21:41:08.000 252 21272.00 471.22 43109.36 48074.28 2021-09-09 21:41:09.000 252 21272.01 471.17 43109.38 48074.33 2021-09-09 21:41:10.000 252 21272.00 471.21 43109.38 48074.30 2021-09-09 21:41:11.000 252 21271.99 471.23 43109.36 48074.33 2021-09-09 21:41:12.000 252 21271.98 471.24 43109.39 48074.31 2021-09-09 21:41:13.000 252 21272.00 471.25 43109.39 48074.31 2021-09-09 21:41:14.000 252 21271.99 471.24 43109.39 48074.31 2021-09-09 21:41:15.000 252 21271.99 471.24 43109.34 48074.29 2021-09-09 21:41:16.000 252 21271.98 471.28 43109.37 48074.30 2021-09-09 21:41:17.000 252 21271.96 471.31 43109.36 48074.28 2021-09-09 21:41:18.000 252 21271.97 471.34 43109.36 48074.32 2021-09-09 21:41:19.000 252 21271.98 471.33 43109.32 48074.27 2021-09-09 21:41:20.000 252 21272.00 471.35 43109.33 48074.26 2021-09-09 21:41:21.000 252 21271.98 471.39 43109.32 48074.28 2021-09-09 21:41:22.000 252 21272.02 471.39 43109.31 48074.24 2021-09-09 21:41:23.000 252 21272.01 471.39 43109.30 48074.21 2021-09-09 21:41:24.000 252 21271.98 471.38 43109.28 48074.25 2021-09-09 21:41:25.000 252 21271.99 471.37 43109.24 48074.18 2021-09-09 21:41:26.000 252 21271.98 471.36 43109.21 48074.18 2021-09-09 21:41:27.000 252 21271.94 471.36 43109.23 48074.13 2021-09-09 21:41:28.000 252 21271.97 471.35 43109.22 48074.17 2021-09-09 21:41:29.000 252 21271.94 471.39 43109.22 48074.14 2021-09-09 21:41:30.000 252 21271.94 471.39 43109.23 48074.16 2021-09-09 21:41:31.000 252 21271.96 471.40 43109.26 48074.11 2021-09-09 21:41:32.000 252 21271.94 471.39 43109.26 48074.15 2021-09-09 21:41:33.000 252 21271.96 471.39 43109.27 48074.18 2021-09-09 21:41:34.000 252 21271.94 471.39 43109.27 48074.14 2021-09-09 21:41:35.000 252 21271.96 471.38 43109.28 48074.19 2021-09-09 21:41:36.000 252 21271.95 471.38 43109.31 48074.20 2021-09-09 21:41:37.000 252 21271.98 471.41 43109.30 48074.24 2021-09-09 21:41:38.000 252 21271.96 471.43 43109.30 48074.24 2021-09-09 21:41:39.000 252 21271.93 471.45 43109.29 48074.22 2021-09-09 21:41:40.000 252 21271.93 471.50 43109.26 48074.20 2021-09-09 21:41:41.000 252 21271.95 471.52 43109.29 48074.22 2021-09-09 21:41:42.000 252 21271.96 471.51 43109.29 48074.22 2021-09-09 21:41:43.000 252 21271.96 471.50 43109.28 48074.17 2021-09-09 21:41:44.000 252 21271.96 471.46 43109.24 48074.23 2021-09-09 21:41:45.000 252 21271.97 471.46 43109.27 48074.21 2021-09-09 21:41:46.000 252 21271.95 471.47 43109.28 48074.28 2021-09-09 21:41:47.000 252 21271.97 471.47 43109.29 48074.22 2021-09-09 21:41:48.000 252 21271.99 471.48 43109.32 48074.23 2021-09-09 21:41:49.000 252 21272.03 471.45 43109.36 48074.27 2021-09-09 21:41:50.000 252 21272.01 471.51 43109.36 48074.22 2021-09-09 21:41:51.000 252 21271.98 471.52 43109.36 48074.27 2021-09-09 21:41:52.000 252 21271.98 471.49 43109.38 48074.23 2021-09-09 21:41:53.000 252 21271.98 471.49 43109.43 48074.28 2021-09-09 21:41:54.000 252 21271.98 471.51 43109.42 48074.28 2021-09-09 21:41:55.000 252 21271.96 471.49 43109.39 48074.26 2021-09-09 21:41:56.000 252 21271.95 471.49 43109.43 48074.27 2021-09-09 21:41:57.000 252 21271.97 471.52 43109.43 48074.30 2021-09-09 21:41:58.000 252 21271.96 471.55 43109.42 48074.30 2021-09-09 21:41:59.000 252 21271.97 471.54 43109.41 48074.29 2021-09-09 21:42:00.000 252 21271.97 471.53 43109.44 48074.26 2021-09-09 21:42:01.000 252 21271.96 471.52 43109.42 48074.27 2021-09-09 21:42:02.000 252 21271.97 471.48 43109.43 48074.28 2021-09-09 21:42:03.000 252 21271.97 471.49 43109.41 48074.29 2021-09-09 21:42:04.000 252 21271.97 471.47 43109.44 48074.29 2021-09-09 21:42:05.000 252 21271.98 471.44 43109.46 48074.32 2021-09-09 21:42:06.000 252 21271.97 471.41 43109.45 48074.27 2021-09-09 21:42:07.000 252 21271.94 471.45 43109.42 48074.27 2021-09-09 21:42:08.000 252 21271.96 471.45 43109.42 48074.29 2021-09-09 21:42:09.000 252 21271.98 471.43 43109.43 48074.26 2021-09-09 21:42:10.000 252 21271.97 471.45 43109.39 48074.27 2021-09-09 21:42:11.000 252 21271.98 471.46 43109.39 48074.27 2021-09-09 21:42:12.000 252 21271.99 471.44 43109.40 48074.27 2021-09-09 21:42:13.000 252 21272.01 471.42 43109.40 48074.31 2021-09-09 21:42:14.000 252 21271.98 471.43 43109.38 48074.25 2021-09-09 21:42:15.000 252 21272.00 471.39 43109.40 48074.29 2021-09-09 21:42:16.000 252 21272.00 471.39 43109.40 48074.27 2021-09-09 21:42:17.000 252 21271.96 471.40 43109.37 48074.27 2021-09-09 21:42:18.000 252 21271.97 471.38 43109.35 48074.30 2021-09-09 21:42:19.000 252 21271.98 471.36 43109.37 48074.30 2021-09-09 21:42:20.000 252 21271.97 471.38 43109.35 48074.30 2021-09-09 21:42:21.000 252 21271.96 471.35 43109.34 48074.25 2021-09-09 21:42:22.000 252 21271.94 471.34 43109.38 48074.28 2021-09-09 21:42:23.000 252 21271.93 471.36 43109.37 48074.27 2021-09-09 21:42:24.000 252 21271.94 471.33 43109.34 48074.28 2021-09-09 21:42:25.000 252 21271.95 471.32 43109.36 48074.28 2021-09-09 21:42:26.000 252 21272.00 471.32 43109.34 48074.23 2021-09-09 21:42:27.000 252 21272.02 471.32 43109.35 48074.31 2021-09-09 21:42:28.000 252 21271.98 471.33 43109.36 48074.27 2021-09-09 21:42:29.000 252 21272.00 471.31 43109.39 48074.33 2021-09-09 21:42:30.000 252 21272.02 471.32 43109.40 48074.26 2021-09-09 21:42:31.000 252 21272.03 471.29 43109.41 48074.36 2021-09-09 21:42:32.000 252 21272.02 471.32 43109.38 48074.32 2021-09-09 21:42:33.000 252 21272.02 471.31 43109.39 48074.33 2021-09-09 21:42:34.000 252 21272.01 471.33 43109.41 48074.34 2021-09-09 21:42:35.000 252 21271.98 471.34 43109.42 48074.35 2021-09-09 21:42:36.000 252 21272.00 471.33 43109.41 48074.37 2021-09-09 21:42:37.000 252 21271.97 471.35 43109.42 48074.35 2021-09-09 21:42:38.000 252 21271.98 471.37 43109.42 48074.31 2021-09-09 21:42:39.000 252 21272.02 471.34 43109.40 48074.33 2021-09-09 21:42:40.000 252 21272.01 471.30 43109.42 48074.31 2021-09-09 21:42:41.000 252 21272.01 471.31 43109.41 48074.37 2021-09-09 21:42:42.000 252 21272.02 471.30 43109.43 48074.37 2021-09-09 21:42:43.000 252 21272.02 471.29 43109.42 48074.34 2021-09-09 21:42:44.000 252 21272.00 471.30 43109.43 48074.36 2021-09-09 21:42:45.000 252 21272.01 471.28 43109.42 48074.34 2021-09-09 21:42:46.000 252 21272.01 471.28 43109.40 48074.40 2021-09-09 21:42:47.000 252 21271.98 471.29 43109.44 48074.34 2021-09-09 21:42:48.000 252 21271.99 471.27 43109.44 48074.33 2021-09-09 21:42:49.000 252 21271.98 471.27 43109.44 48074.41 2021-09-09 21:42:50.000 252 21271.97 471.28 43109.42 48074.33 2021-09-09 21:42:51.000 252 21271.99 471.28 43109.44 48074.36 2021-09-09 21:42:52.000 252 21272.00 471.27 43109.41 48074.35 2021-09-09 21:42:53.000 252 21271.97 471.26 43109.39 48074.36 2021-09-09 21:42:54.000 252 21271.97 471.26 43109.40 48074.32 2021-09-09 21:42:55.000 252 21271.96 471.25 43109.40 48074.30 2021-09-09 21:42:56.000 252 21271.92 471.29 43109.43 48074.33 2021-09-09 21:42:57.000 252 21271.87 471.28 43109.44 48074.30 2021-09-09 21:42:58.000 252 21271.88 471.27 43109.41 48074.28 2021-09-09 21:42:59.000 252 21271.86 471.26 43109.43 48074.35 2021-09-09 21:43:00.000 252 21271.85 471.24 43109.44 48074.30 2021-09-09 21:43:01.000 252 21271.87 471.24 43109.42 48074.32 2021-09-09 21:43:02.000 252 21271.86 471.26 43109.42 48074.25 2021-09-09 21:43:03.000 252 21271.85 471.28 43109.43 48074.33 2021-09-09 21:43:04.000 252 21271.83 471.28 43109.45 48074.28 2021-09-09 21:43:05.000 252 21271.87 471.30 43109.41 48074.26 2021-09-09 21:43:06.000 252 21271.87 471.29 43109.40 48074.28 2021-09-09 21:43:07.000 252 21271.88 471.28 43109.42 48074.29 2021-09-09 21:43:08.000 252 21271.90 471.26 43109.44 48074.31 2021-09-09 21:43:09.000 252 21271.91 471.26 43109.48 48074.27 2021-09-09 21:43:10.000 252 21271.90 471.28 43109.45 48074.30 2021-09-09 21:43:11.000 252 21271.90 471.26 43109.45 48074.35 2021-09-09 21:43:12.000 252 21271.94 471.26 43109.44 48074.31 2021-09-09 21:43:13.000 252 21271.93 471.28 43109.45 48074.34 2021-09-09 21:43:14.000 252 21271.91 471.28 43109.46 48074.34 2021-09-09 21:43:15.000 252 21271.90 471.27 43109.45 48074.35 2021-09-09 21:43:16.000 252 21271.92 471.25 43109.48 48074.33 2021-09-09 21:43:17.000 252 21271.90 471.23 43109.47 48074.36 2021-09-09 21:43:18.000 252 21271.92 471.24 43109.47 48074.35 2021-09-09 21:43:19.000 252 21271.93 471.24 43109.48 48074.34 2021-09-09 21:43:20.000 252 21271.90 471.27 43109.44 48074.39 2021-09-09 21:43:21.000 252 21271.92 471.27 43109.45 48074.39 2021-09-09 21:43:22.000 252 21271.92 471.26 43109.51 48074.36 2021-09-09 21:43:23.000 252 21271.94 471.28 43109.50 48074.38 2021-09-09 21:43:24.000 252 21271.96 471.28 43109.54 48074.35 2021-09-09 21:43:25.000 252 21271.95 471.29 43109.53 48074.38 2021-09-09 21:43:26.000 252 21271.91 471.31 43109.51 48074.39 2021-09-09 21:43:27.000 252 21271.94 471.30 43109.48 48074.35 2021-09-09 21:43:28.000 252 21271.96 471.30 43109.48 48074.39 2021-09-09 21:43:29.000 252 21271.91 471.31 43109.48 48074.39 2021-09-09 21:43:30.000 252 21271.91 471.32 43109.46 48074.33 2021-09-09 21:43:31.000 252 21271.90 471.33 43109.48 48074.39 2021-09-09 21:43:32.000 252 21271.91 471.29 43109.53 48074.36 2021-09-09 21:43:33.000 252 21271.89 471.30 43109.52 48074.38 2021-09-09 21:43:34.000 252 21271.88 471.33 43109.52 48074.33 2021-09-09 21:43:35.000 252 21271.88 471.28 43109.55 48074.35 2021-09-09 21:43:36.000 252 21271.86 471.33 43109.53 48074.39 2021-09-09 21:43:37.000 252 21271.87 471.28 43109.54 48074.33 2021-09-09 21:43:38.000 252 21271.86 471.24 43109.56 48074.34 2021-09-09 21:43:39.000 252 21271.88 471.19 43109.58 48074.33 2021-09-09 21:43:40.000 252 21271.90 471.21 43109.58 48074.45 2021-09-09 21:43:41.000 252 21271.93 471.19 43109.57 48074.39 2021-09-09 21:43:42.000 252 21271.93 471.17 43109.63 48074.43 2021-09-09 21:43:43.000 252 21271.98 471.13 43109.63 48074.49 2021-09-09 21:43:44.000 252 21271.97 471.16 43109.64 48074.48 2021-09-09 21:43:45.000 252 21271.98 471.18 43109.66 48074.46 2021-09-09 21:43:46.000 252 21271.97 471.17 43109.67 48074.52 2021-09-09 21:43:47.000 252 21271.94 471.20 43109.64 48074.48 2021-09-09 21:43:48.000 252 21271.94 471.20 43109.61 48074.46 2021-09-09 21:43:49.000 252 21271.95 471.20 43109.66 48074.45 2021-09-09 21:43:50.000 252 21271.93 471.26 43109.64 48074.47 2021-09-09 21:43:51.000 252 21271.96 471.25 43109.62 48074.44 2021-09-09 21:43:52.000 252 21271.94 471.29 43109.61 48074.46 2021-09-09 21:43:53.000 252 21271.91 471.30 43109.61 48074.38 2021-09-09 21:43:54.000 252 21271.89 471.34 43109.56 48074.42 2021-09-09 21:43:55.000 252 21271.87 471.36 43109.55 48074.40 2021-09-09 21:43:56.000 252 21271.86 471.33 43109.55 48074.36 2021-09-09 21:43:57.000 252 21271.89 471.31 43109.56 48074.38 2021-09-09 21:43:58.000 252 21271.90 471.32 43109.59 48074.37 2021-09-09 21:43:59.000 252 21271.89 471.31 43109.60 48074.42 2021-09-09 21:44:00.000 252 21271.88 471.30 43109.58 48074.39 2021-09-09 21:44:01.000 252 21271.91 471.30 43109.58 48074.40 2021-09-09 21:44:02.000 252 21271.92 471.29 43109.56 48074.41 2021-09-09 21:44:03.000 252 21271.91 471.30 43109.58 48074.46 2021-09-09 21:44:04.000 252 21271.92 471.33 43109.59 48074.43 2021-09-09 21:44:05.000 252 21271.92 471.33 43109.58 48074.43 2021-09-09 21:44:06.000 252 21271.93 471.34 43109.59 48074.45 2021-09-09 21:44:07.000 252 21271.92 471.35 43109.60 48074.42 2021-09-09 21:44:08.000 252 21271.92 471.36 43109.57 48074.41 2021-09-09 21:44:09.000 252 21271.94 471.36 43109.57 48074.44 2021-09-09 21:44:10.000 252 21271.91 471.36 43109.56 48074.39 2021-09-09 21:44:11.000 252 21271.90 471.33 43109.56 48074.42 2021-09-09 21:44:12.000 252 21271.90 471.34 43109.55 48074.37 2021-09-09 21:44:13.000 252 21271.90 471.34 43109.57 48074.39 2021-09-09 21:44:14.000 252 21271.91 471.36 43109.58 48074.43 2021-09-09 21:44:15.000 252 21271.93 471.35 43109.57 48074.43 2021-09-09 21:44:16.000 252 21271.92 471.33 43109.59 48074.39 2021-09-09 21:44:17.000 252 21271.94 471.32 43109.64 48074.43 2021-09-09 21:44:18.000 252 21271.91 471.32 43109.62 48074.43 2021-09-09 21:44:19.000 252 21271.93 471.33 43109.61 48074.42 2021-09-09 21:44:20.000 252 21271.95 471.30 43109.60 48074.47 2021-09-09 21:44:21.000 252 21271.91 471.32 43109.62 48074.43 2021-09-09 21:44:22.000 252 21271.90 471.32 43109.60 48074.39 2021-09-09 21:44:23.000 252 21271.92 471.32 43109.61 48074.42 2021-09-09 21:44:24.000 252 21271.94 471.33 43109.61 48074.44 2021-09-09 21:44:25.000 252 21271.94 471.38 43109.63 48074.44 2021-09-09 21:44:26.000 252 21271.96 471.36 43109.62 48074.42 2021-09-09 21:44:27.000 252 21272.00 471.37 43109.60 48074.45 2021-09-09 21:44:28.000 252 21272.02 471.36 43109.58 48074.43 2021-09-09 21:44:29.000 252 21271.99 471.40 43109.58 48074.38 2021-09-09 21:44:30.000 252 21271.98 471.42 43109.52 48074.43 2021-09-09 21:44:31.000 252 21272.00 471.38 43109.52 48074.38 2021-09-09 21:44:32.000 252 21272.00 471.40 43109.52 48074.37 2021-09-09 21:44:33.000 252 21271.96 471.37 43109.53 48074.38 2021-09-09 21:44:34.000 252 21271.96 471.38 43109.55 48074.37 2021-09-09 21:44:35.000 252 21271.98 471.39 43109.56 48074.35 2021-09-09 21:44:36.000 252 21271.97 471.38 43109.56 48074.38 2021-09-09 21:44:37.000 252 21271.99 471.37 43109.55 48074.37 2021-09-09 21:44:38.000 252 21271.97 471.39 43109.54 48074.33 2021-09-09 21:44:39.000 252 21271.97 471.39 43109.51 48074.38 2021-09-09 21:44:40.000 252 21271.97 471.39 43109.52 48074.32 2021-09-09 21:44:41.000 252 21271.97 471.38 43109.55 48074.32 2021-09-09 21:44:42.000 252 21271.98 471.36 43109.57 48074.37 2021-09-09 21:44:43.000 252 21271.95 471.37 43109.53 48074.32 2021-09-09 21:44:44.000 252 21271.97 471.35 43109.54 48074.36 2021-09-09 21:44:45.000 252 21271.97 471.29 43109.57 48074.35 2021-09-09 21:44:46.000 252 21271.95 471.29 43109.57 48074.39 2021-09-09 21:44:47.000 252 21271.94 471.19 43109.61 48074.38 2021-09-09 21:44:48.000 252 21271.94 471.07 43109.69 48074.38 2021-09-09 21:44:49.000 252 21271.92 471.02 43109.76 48074.51 2021-09-09 21:44:50.000 252 21271.89 471.00 43109.83 48074.55 2021-09-09 21:44:51.000 252 21271.97 471.06 43109.84 48074.61 2021-09-09 21:44:52.000 252 21271.99 471.19 43109.82 48074.70 2021-09-09 21:44:53.000 252 21271.95 471.30 43109.79 48074.64 2021-09-09 21:44:54.000 252 21271.98 471.34 43109.73 48074.58 2021-09-09 21:44:55.000 252 21271.98 471.35 43109.70 48074.56 2021-09-09 21:44:56.000 252 21271.97 471.34 43109.68 48074.52 2021-09-09 21:44:57.000 252 21271.98 471.24 43109.71 48074.50 2021-09-09 21:44:58.000 252 21271.97 471.16 43109.78 48074.50 2021-09-09 21:44:59.000 252 21272.03 471.15 43109.80 48074.57 2021-09-09 21:45:00.000 252 21272.02 471.14 43109.83 48074.58 2021-09-09 21:45:01.000 252 21272.02 471.13 43109.84 48074.66 2021-09-09 21:45:02.000 252 21271.98 471.15 43109.84 48074.60 2021-09-09 21:45:03.000 252 21272.01 471.23 43109.83 48074.64 2021-09-09 21:45:04.000 252 21272.03 471.32 43109.80 48074.67 2021-09-09 21:45:05.000 252 21272.06 471.37 43109.75 48074.60 2021-09-09 21:45:06.000 252 21272.06 471.39 43109.69 48074.57 2021-09-09 21:45:07.000 252 21272.05 471.40 43109.64 48074.53 2021-09-09 21:45:08.000 252 21272.04 471.39 43109.55 48074.46 2021-09-09 21:45:09.000 252 21272.01 471.37 43109.54 48074.50 2021-09-09 21:45:10.000 252 21272.01 471.37 43109.49 48074.46 2021-09-09 21:45:11.000 252 21272.03 471.36 43109.50 48074.43 2021-09-09 21:45:12.000 252 21272.05 471.37 43109.51 48074.40 2021-09-09 21:45:13.000 252 21272.04 471.37 43109.51 48074.44 2021-09-09 21:45:14.000 252 21272.04 471.37 43109.52 48074.42 2021-09-09 21:45:15.000 252 21272.03 471.40 43109.49 48074.43 2021-09-09 21:45:16.000 252 21272.04 471.39 43109.46 48074.41 2021-09-09 21:45:17.000 252 21272.03 471.39 43109.44 48074.38 2021-09-09 21:45:18.000 252 21272.04 471.38 43109.44 48074.42 2021-09-09 21:45:19.000 252 21272.06 471.38 43109.45 48074.37 2021-09-09 21:45:20.000 252 21272.07 471.38 43109.47 48074.40 2021-09-09 21:45:21.000 252 21272.03 471.41 43109.43 48074.39 2021-09-09 21:45:22.000 252 21272.00 471.40 43109.43 48074.36 2021-09-09 21:45:23.000 252 21272.00 471.36 43109.41 48074.38 2021-09-09 21:45:24.000 252 21272.01 471.37 43109.40 48074.37 2021-09-09 21:45:25.000 252 21272.02 471.38 43109.43 48074.38 2021-09-09 21:45:26.000 252 21272.02 471.35 43109.44 48074.37 2021-09-09 21:45:27.000 252 21272.01 471.35 43109.41 48074.33 2021-09-09 21:45:28.000 252 21272.02 471.34 43109.42 48074.35 2021-09-09 21:45:29.000 252 21272.00 471.32 43109.42 48074.35 2021-09-09 21:45:30.000 252 21272.00 471.27 43109.44 48074.37 2021-09-09 21:45:31.000 252 21272.03 471.24 43109.47 48074.38 2021-09-09 21:45:32.000 252 21272.02 471.23 43109.48 48074.39 2021-09-09 21:45:33.000 252 21272.00 471.23 43109.49 48074.37 2021-09-09 21:45:34.000 252 21272.00 471.21 43109.53 48074.41 2021-09-09 21:45:35.000 252 21272.02 471.22 43109.47 48074.39 2021-09-09 21:45:36.000 252 21272.04 471.20 43109.47 48074.37 2021-09-09 21:45:37.000 252 21272.00 471.22 43109.53 48074.43 2021-09-09 21:45:38.000 252 21272.01 471.21 43109.54 48074.39 2021-09-09 21:45:39.000 252 21272.00 471.18 43109.53 48074.38 2021-09-09 21:45:40.000 252 21272.01 471.15 43109.53 48074.43 2021-09-09 21:45:41.000 252 21272.02 471.13 43109.55 48074.43 2021-09-09 21:45:42.000 252 21272.02 471.12 43109.55 48074.43 2021-09-09 21:45:43.000 252 21272.01 471.07 43109.56 48074.47 2021-09-09 21:45:44.000 252 21272.01 471.01 43109.64 48074.47 2021-09-09 21:45:45.000 252 21272.00 470.94 43109.69 48074.47 2021-09-09 21:45:46.000 252 21271.99 470.94 43109.72 48074.52 2021-09-09 21:45:47.000 252 21272.03 470.94 43109.78 48074.60 2021-09-09 21:45:48.000 252 21272.04 470.93 43109.80 48074.62 2021-09-09 21:45:49.000 252 21272.05 470.94 43109.79 48074.66 2021-09-09 21:45:50.000 252 21272.05 471.00 43109.80 48074.62 2021-09-09 21:45:51.000 252 21272.09 471.02 43109.75 48074.65 2021-09-09 21:45:52.000 252 21272.09 471.04 43109.75 48074.63 2021-09-09 21:45:53.000 252 21272.10 471.02 43109.72 48074.63 2021-09-09 21:45:54.000 252 21272.10 471.02 43109.74 48074.64 2021-09-09 21:45:55.000 252 21272.07 471.04 43109.73 48074.60 2021-09-09 21:45:56.000 252 21272.08 471.03 43109.71 48074.60 2021-09-09 21:45:57.000 252 21272.05 471.02 43109.69 48074.62 2021-09-09 21:45:58.000 252 21272.03 471.03 43109.68 48074.57 2021-09-09 21:45:59.000 252 21272.03 471.03 43109.66 48074.57 2021-09-09 21:46:00.000 252 21272.04 471.03 43109.66 48074.55 2021-09-09 21:46:01.000 252 21272.01 471.02 43109.67 48074.55 2021-09-09 21:46:02.000 252 21272.02 471.03 43109.69 48074.53 2021-09-09 21:46:03.000 252 21272.02 471.03 43109.65 48074.53 2021-09-09 21:46:04.000 252 21271.98 471.03 43109.64 48074.58 2021-09-09 21:46:05.000 252 21271.96 471.04 43109.63 48074.52 2021-09-09 21:46:06.000 252 21271.96 471.06 43109.64 48074.49 2021-09-09 21:46:07.000 252 21271.97 471.05 43109.63 48074.45 2021-09-09 21:46:08.000 252 21271.96 471.07 43109.64 48074.46 2021-09-09 21:46:09.000 252 21271.95 471.08 43109.58 48074.49 2021-09-09 21:46:10.000 252 21271.94 471.08 43109.54 48074.44 2021-09-09 21:46:11.000 252 21271.93 471.10 43109.56 48074.40 2021-09-09 21:46:12.000 252 21271.92 471.15 43109.52 48074.41 2021-09-09 21:46:13.000 252 21271.93 471.15 43109.50 48074.40 2021-09-09 21:46:14.000 252 21271.93 471.17 43109.44 48074.36 2021-09-09 21:46:15.000 252 21271.91 471.17 43109.45 48074.34 2021-09-09 21:46:16.000 252 21271.90 471.17 43109.45 48074.34 2021-09-09 21:46:17.000 252 21271.93 471.17 43109.46 48074.32 2021-09-09 21:46:18.000 252 21271.92 471.16 43109.48 48074.30 2021-09-09 21:46:19.000 252 21271.89 471.21 43109.47 48074.35 2021-09-09 21:46:20.000 252 21271.91 471.23 43109.42 48074.30 2021-09-09 21:46:21.000 252 21271.89 471.26 43109.38 48074.29 2021-09-09 21:46:22.000 252 21271.86 471.30 43109.34 48074.23 2021-09-09 21:46:23.000 252 21271.84 471.32 43109.31 48074.24 2021-09-09 21:46:24.000 252 21271.87 471.28 43109.31 48074.19 2021-09-09 21:46:25.000 252 21271.87 471.25 43109.31 48074.18 2021-09-09 21:46:26.000 252 21271.86 471.25 43109.34 48074.20 2021-09-09 21:46:27.000 252 21271.87 471.28 43109.38 48074.23 2021-09-09 21:46:28.000 252 21271.89 471.26 43109.39 48074.24 2021-09-09 21:46:29.000 252 21271.89 471.28 43109.35 48074.18 2021-09-09 21:46:30.000 252 21271.91 471.28 43109.34 48074.23 2021-09-09 21:46:31.000 252 21271.89 471.26 43109.35 48074.22 2021-09-09 21:46:32.000 252 21271.89 471.27 43109.34 48074.25 2021-09-09 21:46:33.000 252 21271.89 471.24 43109.35 48074.22 2021-09-09 21:46:34.000 252 21271.86 471.20 43109.39 48074.24 2021-09-09 21:46:35.000 252 21271.85 471.22 43109.37 48074.26 2021-09-09 21:46:36.000 252 21271.84 471.21 43109.38 48074.26 2021-09-09 21:46:37.000 252 21271.85 471.30 43109.39 48074.29 2021-09-09 21:46:38.000 252 21271.83 471.34 43109.34 48074.23 2021-09-09 21:46:39.000 252 21271.86 471.29 43109.35 48074.28 2021-09-09 21:46:40.000 252 21271.89 471.27 43109.40 48074.25 2021-09-09 21:46:41.000 252 21271.93 471.25 43109.37 48074.28 2021-09-09 21:46:42.000 252 21271.89 471.28 43109.38 48074.29 2021-09-09 21:46:43.000 252 21271.91 471.28 43109.39 48074.27 2021-09-09 21:46:44.000 252 21271.93 471.29 43109.35 48074.29 2021-09-09 21:46:45.000 252 21271.96 471.29 43109.38 48074.25 2021-09-09 21:46:46.000 252 21272.01 471.27 43109.40 48074.32 2021-09-09 21:46:47.000 252 21272.00 471.26 43109.40 48074.28 2021-09-09 21:46:48.000 252 21271.96 471.24 43109.42 48074.31 2021-09-09 21:46:49.000 252 21271.98 471.25 43109.41 48074.34 2021-09-09 21:46:50.000 252 21271.99 471.19 43109.41 48074.35 2021-09-09 21:46:51.000 252 21272.00 471.16 43109.42 48074.34 2021-09-09 21:46:52.000 252 21272.02 471.14 43109.45 48074.39 2021-09-09 21:46:53.000 252 21272.04 471.15 43109.48 48074.38 2021-09-09 21:46:54.000 252 21272.05 471.14 43109.50 48074.41 2021-09-09 21:46:55.000 252 21272.03 471.12 43109.48 48074.44 2021-09-09 21:46:56.000 252 21272.03 471.09 43109.50 48074.43 2021-09-09 21:46:57.000 252 21272.03 471.07 43109.48 48074.43 2021-09-09 21:46:58.000 252 21272.03 471.05 43109.50 48074.47 2021-09-09 21:46:59.000 252 21272.01 471.05 43109.49 48074.46 2021-09-09 21:47:00.000 252 21272.02 471.04 43109.50 48074.46 2021-09-09 21:47:01.000 252 21272.00 471.05 43109.49 48074.46 2021-09-09 21:47:02.000 252 21272.00 471.03 43109.50 48074.49 2021-09-09 21:47:03.000 252 21272.00 471.02 43109.50 48074.47 2021-09-09 21:47:04.000 252 21272.02 471.04 43109.52 48074.47 2021-09-09 21:47:05.000 252 21272.01 471.06 43109.51 48074.47 2021-09-09 21:47:06.000 252 21272.00 471.05 43109.52 48074.47 2021-09-09 21:47:07.000 252 21272.02 471.05 43109.52 48074.47 2021-09-09 21:47:08.000 252 21272.02 471.04 43109.54 48074.46 2021-09-09 21:47:09.000 252 21271.99 471.09 43109.52 48074.44 2021-09-09 21:47:10.000 252 21271.98 471.12 43109.52 48074.44 2021-09-09 21:47:11.000 252 21272.00 471.13 43109.49 48074.45 2021-09-09 21:47:12.000 252 21271.96 471.16 43109.51 48074.40 2021-09-09 21:47:13.000 252 21271.94 471.18 43109.45 48074.42 2021-09-09 21:47:14.000 252 21271.95 471.20 43109.43 48074.40 2021-09-09 21:47:15.000 252 21271.92 471.21 43109.42 48074.31 2021-09-09 21:47:16.000 252 21271.93 471.23 43109.40 48074.31 2021-09-09 21:47:17.000 252 21271.93 471.24 43109.36 48074.29 2021-09-09 21:47:18.000 252 21271.93 471.24 43109.34 48074.29 2021-09-09 21:47:19.000 252 21271.92 471.24 43109.36 48074.22 2021-09-09 21:47:20.000 252 21271.91 471.21 43109.35 48074.23 2021-09-09 21:47:21.000 252 21271.91 471.20 43109.36 48074.26 2021-09-09 21:47:22.000 252 21271.89 471.18 43109.41 48074.23 2021-09-09 21:47:23.000 252 21271.85 471.21 43109.38 48074.26 2021-09-09 21:47:24.000 252 21271.88 471.21 43109.39 48074.28 2021-09-09 21:47:25.000 252 21271.87 471.21 43109.38 48074.24 2021-09-09 21:47:26.000 252 21271.91 471.21 43109.37 48074.24 2021-09-09 21:47:27.000 252 21271.92 471.24 43109.35 48074.22 2021-09-09 21:47:28.000 252 21271.94 471.25 43109.34 48074.29 2021-09-09 21:47:29.000 252 21271.96 471.25 43109.35 48074.25 2021-09-09 21:47:30.000 252 21271.94 471.24 43109.35 48074.23 2021-09-09 21:47:31.000 252 21271.96 471.27 43109.32 48074.30 2021-09-09 21:47:32.000 252 21271.99 471.31 43109.33 48074.26 2021-09-09 21:47:33.000 252 21272.00 471.28 43109.34 48074.26 2021-09-09 21:47:34.000 252 21272.00 471.26 43109.37 48074.29 2021-09-09 21:47:35.000 252 21272.03 471.26 43109.35 48074.28 2021-09-09 21:47:36.000 252 21272.03 471.25 43109.35 48074.31 2021-09-09 21:47:37.000 252 21272.06 471.27 43109.34 48074.32 2021-09-09 21:47:38.000 252 21272.07 471.28 43109.38 48074.36 2021-09-09 21:47:39.000 252 21272.10 471.29 43109.36 48074.34 2021-09-09 21:47:40.000 252 21272.10 471.30 43109.39 48074.37 2021-09-09 21:47:41.000 252 21272.07 471.34 43109.36 48074.31 2021-09-09 21:47:42.000 252 21272.06 471.35 43109.37 48074.36 2021-09-09 21:47:43.000 252 21272.05 471.36 43109.36 48074.30 2021-09-09 21:47:44.000 252 21272.07 471.36 43109.37 48074.31 2021-09-09 21:47:45.000 252 21272.08 471.37 43109.37 48074.30 2021-09-09 21:47:46.000 252 21272.06 471.38 43109.35 48074.32 2021-09-09 21:47:47.000 252 21272.04 471.43 43109.29 48074.29 2021-09-09 21:47:48.000 252 21272.05 471.48 43109.33 48074.34 2021-09-09 21:47:49.000 252 21272.07 471.49 43109.33 48074.33 2021-09-09 21:47:50.000 252 21272.10 471.51 43109.31 48074.26 2021-09-09 21:47:51.000 252 21272.10 471.51 43109.32 48074.33 2021-09-09 21:47:52.000 252 21272.10 471.52 43109.31 48074.35 2021-09-09 21:47:53.000 252 21272.10 471.48 43109.31 48074.27 2021-09-09 21:47:54.000 252 21272.09 471.47 43109.31 48074.30 2021-09-09 21:47:55.000 252 21272.05 471.45 43109.32 48074.31 2021-09-09 21:47:56.000 252 21272.04 471.42 43109.32 48074.33 2021-09-09 21:47:57.000 252 21272.06 471.38 43109.30 48074.29 2021-09-09 21:47:58.000 252 21272.06 471.42 43109.31 48074.33 2021-09-09 21:47:59.000 252 21272.07 471.42 43109.33 48074.33 2021-09-09 21:48:00.000 252 21272.05 471.40 43109.35 48074.31 2021-09-09 21:48:01.000 252 21272.02 471.38 43109.40 48074.32 2021-09-09 21:48:02.000 252 21272.00 471.37 43109.39 48074.30 2021-09-09 21:48:03.000 252 21272.01 471.41 43109.36 48074.36 2021-09-09 21:48:04.000 252 21272.01 471.42 43109.40 48074.35 2021-09-09 21:48:05.000 252 21272.00 471.44 43109.40 48074.33 2021-09-09 21:48:06.000 252 21272.00 471.46 43109.38 48074.35 2021-09-09 21:48:07.000 252 21272.01 471.47 43109.40 48074.36 2021-09-09 21:48:08.000 252 21272.02 471.45 43109.40 48074.34 2021-09-09 21:48:09.000 252 21272.00 471.47 43109.39 48074.34 2021-09-09 21:48:10.000 252 21272.02 471.48 43109.41 48074.38 2021-09-09 21:48:11.000 252 21272.02 471.47 43109.43 48074.37 2021-09-09 21:48:12.000 252 21272.04 471.46 43109.38 48074.35 2021-09-09 21:48:13.000 252 21272.04 471.46 43109.41 48074.36 2021-09-09 21:48:14.000 252 21272.03 471.46 43109.45 48074.40 2021-09-09 21:48:15.000 252 21272.04 471.47 43109.43 48074.32 2021-09-09 21:48:16.000 252 21272.07 471.45 43109.40 48074.39 2021-09-09 21:48:17.000 252 21272.07 471.44 43109.41 48074.35 2021-09-09 21:48:18.000 252 21272.05 471.39 43109.45 48074.41 2021-09-09 21:48:19.000 252 21272.06 471.38 43109.42 48074.37 2021-09-09 21:48:20.000 252 21272.08 471.40 43109.40 48074.33 2021-09-09 21:48:21.000 252 21272.08 471.38 43109.43 48074.37 2021-09-09 21:48:22.000 252 21272.07 471.40 43109.39 48074.34 2021-09-09 21:48:23.000 252 21272.04 471.40 43109.38 48074.38 2021-09-09 21:48:24.000 252 21272.05 471.41 43109.38 48074.36 2021-09-09 21:48:25.000 252 21272.07 471.40 43109.38 48074.39 2021-09-09 21:48:26.000 252 21272.02 471.45 43109.36 48074.32 2021-09-09 21:48:27.000 252 21272.02 471.47 43109.38 48074.33 2021-09-09 21:48:28.000 252 21272.05 471.47 43109.35 48074.34 2021-09-09 21:48:29.000 252 21272.03 471.46 43109.34 48074.28 2021-09-09 21:48:30.000 252 21272.04 471.45 43109.36 48074.30 2021-09-09 21:48:31.000 252 21272.01 471.46 43109.38 48074.33 2021-09-09 21:48:32.000 252 21272.04 471.47 43109.39 48074.35 2021-09-09 21:48:33.000 252 21272.03 471.47 43109.38 48074.34 2021-09-09 21:48:34.000 252 21272.04 471.47 43109.38 48074.32 2021-09-09 21:48:35.000 252 21272.07 471.44 43109.39 48074.33 2021-09-09 21:48:36.000 252 21272.07 471.43 43109.40 48074.32 2021-09-09 21:48:37.000 252 21272.03 471.43 43109.39 48074.31 2021-09-09 21:48:38.000 252 21272.05 471.40 43109.38 48074.35 2021-09-09 21:48:39.000 252 21272.05 471.41 43109.41 48074.34 2021-09-09 21:48:40.000 252 21272.05 471.44 43109.39 48074.36 2021-09-09 21:48:41.000 252 21272.05 471.46 43109.38 48074.32 2021-09-09 21:48:42.000 252 21272.05 471.44 43109.40 48074.33 2021-09-09 21:48:43.000 252 21272.06 471.43 43109.39 48074.31 2021-09-09 21:48:44.000 252 21272.07 471.40 43109.36 48074.36 2021-09-09 21:48:45.000 252 21272.07 471.43 43109.37 48074.33 2021-09-09 21:48:46.000 252 21272.06 471.43 43109.35 48074.29 2021-09-09 21:48:47.000 252 21272.05 471.44 43109.34 48074.38 2021-09-09 21:48:48.000 252 21272.02 471.47 43109.37 48074.32 2021-09-09 21:48:49.000 252 21272.05 471.47 43109.38 48074.33 2021-09-09 21:48:50.000 252 21272.07 471.44 43109.37 48074.32 2021-09-09 21:48:51.000 252 21272.04 471.44 43109.39 48074.36 2021-09-09 21:48:52.000 252 21272.06 471.44 43109.37 48074.35 2021-09-09 21:48:53.000 252 21272.05 471.43 43109.39 48074.32 2021-09-09 21:48:54.000 252 21272.06 471.43 43109.41 48074.38 2021-09-09 21:48:55.000 252 21272.09 471.47 43109.38 48074.35 2021-09-09 21:48:56.000 252 21272.12 471.45 43109.37 48074.36 2021-09-09 21:48:57.000 252 21272.12 471.46 43109.37 48074.34 2021-09-09 21:48:58.000 252 21272.07 471.50 43109.37 48074.35 2021-09-09 21:48:59.000 252 21272.07 471.53 43109.34 48074.35 2021-09-09 21:49:00.000 252 21272.06 471.53 43109.33 48074.29 2021-09-09 21:49:01.000 252 21272.03 471.55 43109.32 48074.33 2021-09-09 21:49:02.000 252 21272.02 471.57 43109.32 48074.29 2021-09-09 21:49:03.000 252 21272.07 471.57 43109.31 48074.27 2021-09-09 21:49:04.000 252 21272.04 471.57 43109.29 48074.30 2021-09-09 21:49:05.000 252 21272.01 471.56 43109.26 48074.24 2021-09-09 21:49:06.000 252 21272.03 471.55 43109.25 48074.27 2021-09-09 21:49:07.000 252 21272.07 471.56 43109.25 48074.21 2021-09-09 21:49:08.000 252 21272.04 471.56 43109.24 48074.25 2021-09-09 21:49:09.000 252 21272.02 471.56 43109.23 48074.22 2021-09-09 21:49:10.000 252 21272.02 471.55 43109.19 48074.19 2021-09-09 21:49:11.000 252 21272.04 471.55 43109.25 48074.25 2021-09-09 21:49:12.000 252 21272.07 471.53 43109.21 48074.20 2021-09-09 21:49:13.000 252 21272.02 471.56 43109.21 48074.26 2021-09-09 21:49:14.000 252 21272.04 471.57 43109.22 48074.18 2021-09-09 21:49:15.000 252 21272.03 471.58 43109.19 48074.22 2021-09-09 21:49:16.000 252 21272.03 471.57 43109.19 48074.22 2021-09-09 21:49:17.000 252 21272.06 471.54 43109.20 48074.18 2021-09-09 21:49:18.000 252 21272.05 471.55 43109.20 48074.21 2021-09-09 21:49:19.000 252 21272.03 471.55 43109.18 48074.17 2021-09-09 21:49:20.000 252 21272.04 471.55 43109.17 48074.21 2021-09-09 21:49:21.000 252 21272.02 471.57 43109.19 48074.18 2021-09-09 21:49:22.000 252 21271.98 471.52 43109.19 48074.20 2021-09-09 21:49:23.000 252 21271.97 471.50 43109.21 48074.20 2021-09-09 21:49:24.000 252 21271.98 471.50 43109.23 48074.18 2021-09-09 21:49:25.000 252 21272.01 471.48 43109.22 48074.19 2021-09-09 21:49:26.000 252 21272.01 471.51 43109.21 48074.17 2021-09-09 21:49:27.000 252 21272.02 471.46 43109.19 48074.21 2021-09-09 21:49:28.000 252 21272.04 471.45 43109.20 48074.15 2021-09-09 21:49:29.000 252 21272.04 471.44 43109.20 48074.20 2021-09-09 21:49:30.000 252 21272.03 471.41 43109.23 48074.23 2021-09-09 21:49:31.000 252 21272.04 471.38 43109.23 48074.19 2021-09-09 21:49:32.000 252 21272.03 471.41 43109.24 48074.24 2021-09-09 21:49:33.000 252 21272.03 471.41 43109.26 48074.26 2021-09-09 21:49:34.000 252 21272.05 471.36 43109.27 48074.25 2021-09-09 21:49:35.000 252 21272.06 471.38 43109.25 48074.25 2021-09-09 21:49:36.000 252 21272.06 471.35 43109.28 48074.29 2021-09-09 21:49:37.000 252 21272.06 471.37 43109.30 48074.26 2021-09-09 21:49:38.000 252 21272.05 471.36 43109.30 48074.28 2021-09-09 21:49:39.000 252 21272.01 471.35 43109.25 48074.28 2021-09-09 21:49:40.000 252 21272.01 471.37 43109.30 48074.27 2021-09-09 21:49:41.000 252 21272.02 471.39 43109.34 48074.27 2021-09-09 21:49:42.000 252 21272.02 471.39 43109.32 48074.26 2021-09-09 21:49:43.000 252 21272.01 471.37 43109.32 48074.25 2021-09-09 21:49:44.000 252 21271.99 471.36 43109.30 48074.29 2021-09-09 21:49:45.000 252 21272.00 471.33 43109.33 48074.22 2021-09-09 21:49:46.000 252 21272.00 471.33 43109.34 48074.27 2021-09-09 21:49:47.000 252 21271.94 471.36 43109.34 48074.27 2021-09-09 21:49:48.000 252 21271.97 471.37 43109.33 48074.29 2021-09-09 21:49:49.000 252 21271.98 471.35 43109.33 48074.23 2021-09-09 21:49:50.000 252 21271.96 471.35 43109.31 48074.26 2021-09-09 21:49:51.000 252 21271.97 471.35 43109.30 48074.29 2021-09-09 21:49:52.000 252 21271.95 471.37 43109.28 48074.25 2021-09-09 21:49:53.000 252 21271.96 471.38 43109.32 48074.26 2021-09-09 21:49:54.000 252 21271.98 471.37 43109.30 48074.25 2021-09-09 21:49:55.000 252 21272.00 471.36 43109.33 48074.25 2021-09-09 21:49:56.000 252 21272.00 471.39 43109.31 48074.24 2021-09-09 21:49:57.000 252 21271.98 471.38 43109.29 48074.24 2021-09-09 21:49:58.000 252 21271.99 471.35 43109.26 48074.29 2021-09-09 21:49:59.000 252 21272.01 471.32 43109.31 48074.24 2021-09-09 21:50:00.000 252 21272.01 471.29 43109.33 48074.25 2021-09-09 21:50:01.000 252 21272.03 471.27 43109.37 48074.32 2021-09-09 21:50:02.000 252 21272.05 471.25 43109.36 48074.31 2021-09-09 21:50:03.000 252 21272.05 471.26 43109.36 48074.35 2021-09-09 21:50:04.000 252 21272.05 471.27 43109.37 48074.29 2021-09-09 21:50:05.000 252 21272.06 471.26 43109.37 48074.31 2021-09-09 21:50:06.000 252 21272.05 471.24 43109.37 48074.32 2021-09-09 21:50:07.000 252 21272.05 471.24 43109.37 48074.30 2021-09-09 21:50:08.000 252 21272.03 471.26 43109.37 48074.35 2021-09-09 21:50:09.000 252 21272.06 471.24 43109.37 48074.35 2021-09-09 21:50:10.000 252 21272.10 471.21 43109.39 48074.38 2021-09-09 21:50:11.000 252 21272.09 471.22 43109.38 48074.30 2021-09-09 21:50:12.000 252 21272.07 471.21 43109.37 48074.34 2021-09-09 21:50:13.000 252 21272.04 471.21 43109.37 48074.37 2021-09-09 21:50:14.000 252 21272.10 471.23 43109.38 48074.37 2021-09-09 21:50:15.000 252 21272.12 471.22 43109.37 48074.38 2021-09-09 21:50:16.000 252 21272.13 471.21 43109.40 48074.38 2021-09-09 21:50:17.000 252 21272.12 471.22 43109.41 48074.37 2021-09-09 21:50:18.000 252 21272.12 471.21 43109.42 48074.39 2021-09-09 21:50:19.000 252 21272.14 471.19 43109.40 48074.38 2021-09-09 21:50:20.000 252 21272.10 471.24 43109.39 48074.40 2021-09-09 21:50:21.000 252 21272.07 471.29 43109.40 48074.40 2021-09-09 21:50:22.000 252 21272.06 471.31 43109.36 48074.35 2021-09-09 21:50:23.000 252 21272.05 471.29 43109.33 48074.34 2021-09-09 21:50:24.000 252 21272.06 471.29 43109.31 48074.27 2021-09-09 21:50:25.000 252 21272.05 471.29 43109.28 48074.31 2021-09-09 21:50:26.000 252 21272.08 471.29 43109.27 48074.28 2021-09-09 21:50:27.000 252 21272.07 471.26 43109.27 48074.24 2021-09-09 21:50:28.000 252 21272.07 471.26 43109.25 48074.26 2021-09-09 21:50:29.000 252 21272.07 471.30 43109.24 48074.26 2021-09-09 21:50:30.000 252 21272.06 471.26 43109.25 48074.27 2021-09-09 21:50:31.000 252 21272.07 471.24 43109.25 48074.23 2021-09-09 21:50:32.000 252 21272.06 471.24 43109.25 48074.26 2021-09-09 21:50:33.000 252 21272.04 471.20 43109.24 48074.26 2021-09-09 21:50:34.000 252 21272.07 471.15 43109.24 48074.23 2021-09-09 21:50:35.000 252 21272.06 471.14 43109.24 48074.25 2021-09-09 21:50:36.000 252 21272.05 471.14 43109.27 48074.25 2021-09-09 21:50:37.000 252 21272.07 471.14 43109.24 48074.29 2021-09-09 21:50:38.000 252 21272.08 471.17 43109.29 48074.27 2021-09-09 21:50:39.000 252 21272.09 471.18 43109.27 48074.24 2021-09-09 21:50:40.000 252 21272.08 471.18 43109.25 48074.29 2021-09-09 21:50:41.000 252 21272.09 471.18 43109.28 48074.26 2021-09-09 21:50:42.000 252 21272.10 471.16 43109.28 48074.26 2021-09-09 21:50:43.000 252 21272.09 471.18 43109.24 48074.25 2021-09-09 21:50:44.000 252 21272.08 471.15 43109.26 48074.25 2021-09-09 21:50:45.000 252 21272.09 471.15 43109.26 48074.29 2021-09-09 21:50:46.000 252 21272.08 471.16 43109.23 48074.20 2021-09-09 21:50:47.000 252 21272.07 471.14 43109.25 48074.26 2021-09-09 21:50:48.000 252 21272.10 471.12 43109.26 48074.24 2021-09-09 21:50:49.000 252 21272.08 471.14 43109.26 48074.24 2021-09-09 21:50:50.000 252 21272.05 471.15 43109.27 48074.24 2021-09-09 21:50:51.000 252 21272.06 471.13 43109.26 48074.26 2021-09-09 21:50:52.000 252 21272.08 471.10 43109.23 48074.25 2021-09-09 21:50:53.000 252 21272.12 471.10 43109.23 48074.26 2021-09-09 21:50:54.000 252 21272.12 471.09 43109.22 48074.28 2021-09-09 21:50:55.000 252 21272.12 471.10 43109.23 48074.27 2021-09-09 21:50:56.000 252 21272.13 471.12 43109.24 48074.24 2021-09-09 21:50:57.000 252 21272.14 471.10 43109.25 48074.27 2021-09-09 21:50:58.000 252 21272.13 471.07 43109.26 48074.29 2021-09-09 21:50:59.000 252 21272.11 471.07 43109.24 48074.30 2021-09-09 21:51:00.000 252 21272.10 471.06 43109.23 48074.24 2021-09-09 21:51:01.000 252 21272.15 471.07 43109.24 48074.25 2021-09-09 21:51:02.000 252 21272.12 471.08 43109.22 48074.31 2021-09-09 21:51:03.000 252 21272.09 471.10 43109.21 48074.25 2021-09-09 21:51:04.000 252 21272.08 471.08 43109.25 48074.22 2021-09-09 21:51:05.000 252 21272.07 471.10 43109.24 48074.22 2021-09-09 21:51:06.000 252 21272.10 471.10 43109.23 48074.27 2021-09-09 21:51:07.000 252 21272.09 471.08 43109.23 48074.22 2021-09-09 21:51:08.000 252 21272.08 471.08 43109.24 48074.25 2021-09-09 21:51:09.000 252 21272.10 471.09 43109.22 48074.19 2021-09-09 21:51:10.000 252 21272.09 471.10 43109.19 48074.21 2021-09-09 21:51:11.000 252 21272.07 471.09 43109.20 48074.22 2021-09-09 21:51:12.000 252 21272.09 471.10 43109.19 48074.17 2021-09-09 21:51:13.000 252 21272.09 471.10 43109.20 48074.18 2021-09-09 21:51:14.000 252 21272.09 471.10 43109.20 48074.20 2021-09-09 21:51:15.000 252 21272.09 471.11 43109.17 48074.20 2021-09-09 21:51:16.000 252 21272.07 471.13 43109.22 48074.17 2021-09-09 21:51:17.000 252 21272.06 471.14 43109.21 48074.18 2021-09-09 21:51:18.000 252 21272.01 471.17 43109.18 48074.16 2021-09-09 21:51:19.000 252 21272.03 471.18 43109.21 48074.16 2021-09-09 21:51:20.000 252 21272.05 471.13 43109.22 48074.20 2021-09-09 21:51:21.000 252 21272.06 471.13 43109.22 48074.18 2021-09-09 21:51:22.000 252 21272.05 471.13 43109.26 48074.23 2021-09-09 21:51:23.000 252 21272.05 471.11 43109.25 48074.23 2021-09-09 21:51:24.000 252 21272.03 471.13 43109.27 48074.22 2021-09-09 21:51:25.000 252 21272.00 471.16 43109.27 48074.26 2021-09-09 21:51:26.000 252 21272.02 471.15 43109.28 48074.27 2021-09-09 21:51:27.000 252 21272.03 471.13 43109.27 48074.23 2021-09-09 21:51:28.000 252 21272.04 471.14 43109.25 48074.24 2021-09-09 21:51:29.000 252 21272.05 471.12 43109.29 48074.28 2021-09-09 21:51:30.000 252 21272.07 471.12 43109.31 48074.24 2021-09-09 21:51:31.000 252 21272.06 471.11 43109.28 48074.23 2021-09-09 21:51:32.000 252 21272.05 471.13 43109.27 48074.25 2021-09-09 21:51:33.000 252 21272.06 471.12 43109.28 48074.25 2021-09-09 21:51:34.000 252 21272.06 471.09 43109.27 48074.25 2021-09-09 21:51:35.000 252 21272.03 471.11 43109.26 48074.25 2021-09-09 21:51:36.000 252 21272.07 471.10 43109.31 48074.30 2021-09-09 21:51:37.000 252 21272.05 471.12 43109.31 48074.26 2021-09-09 21:51:38.000 252 21272.04 471.13 43109.29 48074.28 2021-09-09 21:51:39.000 252 21272.05 471.09 43109.30 48074.27 2021-09-09 21:51:40.000 252 21272.07 471.07 43109.32 48074.29 2021-09-09 21:51:41.000 252 21272.10 471.09 43109.33 48074.32 2021-09-09 21:51:42.000 252 21272.08 471.10 43109.35 48074.30 2021-09-09 21:51:43.000 252 21272.06 471.10 43109.37 48074.33 2021-09-09 21:51:44.000 252 21272.07 471.12 43109.32 48074.34 2021-09-09 21:51:45.000 252 21272.06 471.12 43109.32 48074.32 2021-09-09 21:51:46.000 252 21272.07 471.13 43109.35 48074.34 2021-09-09 21:51:47.000 252 21272.08 471.11 43109.36 48074.31 2021-09-09 21:51:48.000 252 21272.07 471.12 43109.37 48074.38 2021-09-09 21:51:49.000 252 21272.06 471.14 43109.36 48074.34 2021-09-09 21:51:50.000 252 21272.09 471.13 43109.33 48074.34 2021-09-09 21:51:51.000 252 21272.06 471.15 43109.33 48074.34 2021-09-09 21:51:52.000 252 21272.05 471.15 43109.33 48074.35 2021-09-09 21:51:53.000 252 21272.03 471.16 43109.32 48074.31 2021-09-09 21:51:54.000 252 21272.05 471.15 43109.30 48074.28 2021-09-09 21:51:55.000 252 21272.06 471.16 43109.31 48074.29 2021-09-09 21:51:56.000 252 21272.07 471.17 43109.30 48074.29 2021-09-09 21:51:57.000 252 21272.06 471.15 43109.31 48074.27 2021-09-09 21:51:58.000 252 21272.07 471.12 43109.34 48074.30 2021-09-09 21:51:59.000 252 21272.06 471.16 43109.32 48074.29 2021-09-09 21:52:00.000 252 21272.03 471.17 43109.31 48074.29 2021-09-09 21:52:01.000 252 21272.00 471.17 43109.32 48074.29 2021-09-09 21:52:02.000 252 21271.98 471.20 43109.32 48074.28 2021-09-09 21:52:03.000 252 21272.01 471.21 43109.32 48074.30 2021-09-09 21:52:04.000 252 21272.01 471.25 43109.32 48074.29 2021-09-09 21:52:05.000 252 21271.99 471.26 43109.35 48074.32 2021-09-09 21:52:06.000 252 21272.03 471.26 43109.33 48074.26 2021-09-09 21:52:07.000 252 21272.06 471.24 43109.33 48074.27 2021-09-09 21:52:08.000 252 21272.05 471.27 43109.31 48074.31 2021-09-09 21:52:09.000 252 21272.04 471.30 43109.31 48074.27 2021-09-09 21:52:10.000 252 21272.03 471.28 43109.32 48074.22 2021-09-09 21:52:11.000 252 21271.99 471.29 43109.30 48074.27 2021-09-09 21:52:12.000 252 21271.99 471.27 43109.30 48074.25 2021-09-09 21:52:13.000 252 21272.01 471.29 43109.33 48074.29 2021-09-09 21:52:14.000 252 21271.99 471.31 43109.34 48074.25 2021-09-09 21:52:15.000 252 21271.96 471.31 43109.32 48074.25 2021-09-09 21:52:16.000 252 21271.97 471.30 43109.31 48074.26 2021-09-09 21:52:17.000 252 21271.98 471.32 43109.30 48074.23 2021-09-09 21:52:18.000 252 21271.98 471.32 43109.28 48074.23 2021-09-09 21:52:19.000 252 21271.98 471.34 43109.24 48074.25 2021-09-09 21:52:20.000 252 21272.00 471.37 43109.26 48074.22 2021-09-09 21:52:21.000 252 21272.00 471.38 43109.26 48074.22 2021-09-09 21:52:22.000 252 21272.04 471.39 43109.24 48074.24 2021-09-09 21:52:23.000 252 21272.08 471.38 43109.24 48074.21 2021-09-09 21:52:24.000 252 21272.08 471.41 43109.24 48074.24 2021-09-09 21:52:25.000 252 21272.08 471.42 43109.25 48074.26 2021-09-09 21:52:26.000 252 21272.07 471.46 43109.23 48074.21 2021-09-09 21:52:27.000 252 21272.02 471.45 43109.21 48074.24 2021-09-09 21:52:28.000 252 21272.09 471.38 43109.21 48074.24 2021-09-09 21:52:29.000 252 21272.10 471.38 43109.22 48074.19 2021-09-09 21:52:30.000 252 21272.11 471.39 43109.21 48074.25 2021-09-09 21:52:31.000 252 21272.07 471.40 43109.20 48074.24 2021-09-09 21:52:32.000 252 21272.07 471.40 43109.19 48074.18 2021-09-09 21:52:33.000 252 21272.07 471.38 43109.23 48074.24 2021-09-09 21:52:34.000 252 21272.12 471.37 43109.22 48074.25 2021-09-09 21:52:35.000 252 21272.11 471.38 43109.23 48074.22 2021-09-09 21:52:36.000 252 21272.15 471.39 43109.21 48074.23 2021-09-09 21:52:37.000 252 21272.18 471.37 43109.20 48074.29 2021-09-09 21:52:38.000 252 21272.26 471.32 43109.22 48074.29 2021-09-09 21:52:39.000 252 21272.33 471.28 43109.25 48074.35 2021-09-09 21:52:40.000 252 21272.36 471.28 43109.23 48074.33 2021-09-09 21:52:41.000 252 21272.38 471.30 43109.22 48074.35 2021-09-09 21:52:42.000 252 21272.43 471.26 43109.23 48074.41 2021-09-09 21:52:43.000 252 21272.44 471.21 43109.23 48074.38 2021-09-09 21:52:44.000 252 21272.45 471.18 43109.26 48074.44 2021-09-09 21:52:45.000 252 21272.43 471.18 43109.26 48074.41 2021-09-09 21:52:46.000 252 21272.49 471.15 43109.26 48074.45 2021-09-09 21:52:47.000 252 21272.53 471.12 43109.27 48074.49 2021-09-09 21:52:48.000 252 21272.51 471.09 43109.28 48074.45 2021-09-09 21:52:49.000 252 21272.52 471.08 43109.26 48074.46 2021-09-09 21:52:50.000 252 21272.50 471.06 43109.26 48074.50 2021-09-09 21:52:51.000 252 21272.53 471.05 43109.25 48074.49 2021-09-09 21:52:52.000 252 21272.53 471.05 43109.23 48074.48 2021-09-09 21:52:53.000 252 21272.59 471.03 43109.26 48074.49 2021-09-09 21:52:54.000 252 21272.59 470.97 43109.23 48074.51 2021-09-09 21:52:55.000 252 21272.62 470.94 43109.26 48074.51 2021-09-09 21:52:56.000 252 21272.63 470.94 43109.24 48074.52 2021-09-09 21:52:57.000 252 21272.64 470.92 43109.21 48074.53 2021-09-09 21:52:58.000 252 21272.66 470.91 43109.25 48074.57 2021-09-09 21:52:59.000 252 21272.67 470.89 43109.27 48074.53 2021-09-09 21:53:00.000 252 21272.71 470.88 43109.28 48074.54 2021-09-09 21:53:01.000 252 21272.77 470.86 43109.27 48074.58 2021-09-09 21:53:02.000 252 21272.75 470.85 43109.26 48074.57 2021-09-09 21:53:03.000 252 21272.76 470.83 43109.25 48074.56 2021-09-09 21:53:04.000 252 21272.79 470.80 43109.24 48074.57 2021-09-09 21:53:05.000 252 21272.79 470.80 43109.25 48074.56 2021-09-09 21:53:06.000 252 21272.78 470.76 43109.21 48074.59 2021-09-09 21:53:07.000 252 21272.80 470.73 43109.22 48074.61 2021-09-09 21:53:08.000 252 21272.82 470.71 43109.23 48074.61 2021-09-09 21:53:09.000 252 21272.85 470.69 43109.24 48074.59 2021-09-09 21:53:10.000 252 21272.87 470.65 43109.26 48074.60 2021-09-09 21:53:11.000 252 21272.89 470.64 43109.27 48074.62 2021-09-09 21:53:12.000 252 21272.88 470.65 43109.27 48074.64 2021-09-09 21:53:13.000 252 21272.91 470.62 43109.26 48074.62 2021-09-09 21:53:14.000 252 21272.93 470.57 43109.26 48074.61 2021-09-09 21:53:15.000 252 21272.97 470.53 43109.29 48074.66 2021-09-09 21:53:16.000 252 21273.03 470.50 43109.31 48074.68 2021-09-09 21:53:17.000 252 21273.06 470.49 43109.31 48074.71 2021-09-09 21:53:18.000 252 21273.07 470.48 43109.30 48074.75 2021-09-09 21:53:19.000 252 21273.05 470.48 43109.27 48074.77 2021-09-09 21:53:20.000 252 21273.09 470.46 43109.31 48074.75 2021-09-09 21:53:21.000 252 21273.13 470.45 43109.33 48074.75 2021-09-09 21:53:22.000 252 21273.12 470.43 43109.33 48074.73 2021-09-09 21:53:23.000 252 21273.12 470.46 43109.32 48074.79 2021-09-09 21:53:24.000 252 21273.14 470.45 43109.33 48074.77 2021-09-09 21:53:25.000 252 21273.10 470.46 43109.31 48074.76 2021-09-09 21:53:26.000 252 21273.10 470.44 43109.34 48074.77 2021-09-09 21:53:27.000 252 21273.08 470.46 43109.36 48074.75 2021-09-09 21:53:28.000 252 21273.07 470.44 43109.35 48074.74 2021-09-09 21:53:29.000 252 21273.02 470.47 43109.29 48074.76 2021-09-09 21:53:30.000 252 21272.96 470.52 43109.30 48074.72 2021-09-09 21:53:31.000 252 21272.93 470.52 43109.26 48074.72 2021-09-09 21:53:32.000 252 21272.89 470.53 43109.25 48074.62 2021-09-09 21:53:33.000 252 21272.86 470.55 43109.26 48074.66 2021-09-09 21:53:34.000 252 21272.80 470.56 43109.26 48074.62 2021-09-09 21:53:35.000 252 21272.76 470.59 43109.28 48074.54 2021-09-09 21:53:36.000 252 21272.74 470.60 43109.29 48074.55 2021-09-09 21:53:37.000 252 21272.69 470.64 43109.26 48074.51 2021-09-09 21:53:38.000 252 21272.62 470.66 43109.23 48074.49 2021-09-09 21:53:39.000 252 21272.55 470.68 43109.20 48074.44 2021-09-09 21:53:40.000 252 21272.49 470.67 43109.19 48074.40 2021-09-09 21:53:41.000 252 21272.41 470.74 43109.15 48074.39 2021-09-09 21:53:42.000 252 21272.36 470.76 43109.15 48074.31 2021-09-09 21:53:43.000 252 21272.23 470.80 43109.14 48074.29 2021-09-09 21:53:44.000 252 21272.21 470.82 43109.14 48074.22 2021-09-09 21:53:45.000 252 21272.16 470.85 43109.14 48074.21 2021-09-09 21:53:46.000 252 21272.05 470.88 43109.12 48074.16 2021-09-09 21:53:47.000 252 21271.98 470.92 43109.13 48074.14 2021-09-09 21:53:48.000 252 21271.91 470.93 43109.10 48074.10 2021-09-09 21:53:49.000 252 21271.83 470.98 43109.14 48074.04 2021-09-09 21:53:50.000 252 21271.77 471.03 43109.14 48074.02 2021-09-09 21:53:51.000 252 21271.71 471.07 43109.12 48073.97 2021-09-09 21:53:52.000 252 21271.66 471.08 43109.10 48073.98 2021-09-09 21:53:53.000 252 21271.59 471.12 43109.09 48073.96 2021-09-09 21:53:54.000 252 21271.55 471.16 43109.05 48073.87 2021-09-09 21:53:55.000 252 21271.53 471.19 43109.05 48073.88 2021-09-09 21:53:56.000 252 21271.48 471.24 43109.05 48073.84 2021-09-09 21:53:57.000 252 21271.47 471.27 43109.05 48073.86 2021-09-09 21:53:58.000 252 21271.44 471.30 43109.08 48073.80 2021-09-09 21:53:59.000 252 21271.41 471.33 43109.08 48073.78 2021-09-09 21:54:00.000 252 21271.41 471.33 43109.04 48073.81 2021-09-09 21:54:01.000 252 21271.41 471.34 43109.05 48073.77 2021-09-09 21:54:02.000 252 21271.41 471.36 43109.05 48073.79 2021-09-09 21:54:03.000 252 21271.42 471.37 43109.08 48073.74 2021-09-09 21:54:04.000 252 21271.46 471.40 43109.06 48073.78 2021-09-09 21:54:05.000 252 21271.45 471.43 43109.05 48073.78 2021-09-09 21:54:06.000 252 21271.49 471.45 43109.04 48073.81 2021-09-09 21:54:07.000 252 21271.48 471.48 43109.07 48073.78 2021-09-09 21:54:08.000 252 21271.52 471.47 43109.07 48073.78 2021-09-09 21:54:09.000 252 21271.56 471.50 43109.03 48073.84 2021-09-09 21:54:10.000 252 21271.58 471.53 43109.01 48073.85 2021-09-09 21:54:11.000 252 21271.59 471.55 43109.04 48073.86 2021-09-09 21:54:12.000 252 21271.61 471.56 43109.08 48073.83 2021-09-09 21:54:13.000 252 21271.60 471.57 43109.06 48073.86 2021-09-09 21:54:14.000 252 21271.63 471.60 43109.05 48073.87 2021-09-09 21:54:15.000 252 21271.67 471.59 43109.04 48073.88 2021-09-09 21:54:16.000 252 21271.69 471.59 43109.04 48073.91 2021-09-09 21:54:17.000 252 21271.73 471.61 43109.04 48073.88 2021-09-09 21:54:18.000 252 21271.74 471.64 43109.04 48073.93 2021-09-09 21:54:19.000 252 21271.79 471.65 43109.01 48073.94 2021-09-09 21:54:20.000 252 21271.82 471.67 43109.00 48073.91 2021-09-09 21:54:21.000 252 21271.81 471.70 43109.00 48073.93 2021-09-09 21:54:22.000 252 21271.82 471.70 43108.98 48073.94 2021-09-09 21:54:23.000 252 21271.84 471.71 43108.99 48073.94 2021-09-09 21:54:24.000 252 21271.83 471.73 43109.01 48073.91 2021-09-09 21:54:25.000 252 21271.87 471.72 43109.02 48073.93 2021-09-09 21:54:26.000 252 21271.85 471.72 43109.00 48073.95 2021-09-09 21:54:27.000 252 21271.83 471.66 43109.01 48073.93 2021-09-09 21:54:28.000 252 21271.86 471.57 43109.08 48073.96 2021-09-09 21:54:29.000 252 21271.86 471.57 43109.14 48074.05 2021-09-09 21:54:30.000 252 21271.87 471.68 43109.11 48074.08 2021-09-09 21:54:31.000 252 21271.87 471.67 43109.12 48074.07 2021-09-09 21:54:32.000 252 21271.89 471.60 43109.16 48074.09 2021-09-09 21:54:33.000 252 21271.86 471.52 43109.24 48074.10 2021-09-09 21:54:34.000 252 21271.88 471.54 43109.29 48074.18 2021-09-09 21:54:35.000 252 21271.90 471.55 43109.32 48074.22 2021-09-09 21:54:36.000 252 21271.95 471.56 43109.36 48074.24 2021-09-09 21:54:37.000 252 21271.94 471.56 43109.38 48074.29 2021-09-09 21:54:38.000 252 21271.93 471.58 43109.41 48074.32 2021-09-09 21:54:39.000 252 21271.90 471.59 43109.40 48074.29 2021-09-09 21:54:40.000 252 21271.93 471.57 43109.42 48074.35 2021-09-09 21:54:41.000 252 21271.94 471.59 43109.43 48074.34 2021-09-09 21:54:42.000 252 21271.97 471.60 43109.44 48074.33 2021-09-09 21:54:43.000 252 21271.98 471.62 43109.44 48074.33 2021-09-09 21:54:44.000 252 21272.00 471.65 43109.44 48074.34 2021-09-09 21:54:45.000 252 21272.01 471.68 43109.44 48074.34 2021-09-09 21:54:46.000 252 21272.04 471.67 43109.46 48074.37 2021-09-09 21:54:47.000 252 21272.06 471.68 43109.44 48074.35 2021-09-09 21:54:48.000 252 21272.05 471.68 43109.42 48074.40 2021-09-09 21:54:49.000 252 21272.07 471.67 43109.45 48074.37 2021-09-09 21:54:50.000 252 21272.10 471.66 43109.45 48074.39 2021-09-09 21:54:51.000 252 21272.14 471.67 43109.44 48074.42 2021-09-09 21:54:52.000 252 21272.20 471.66 43109.41 48074.41 2021-09-09 21:54:53.000 252 21272.21 471.66 43109.45 48074.42 2021-09-09 21:54:54.000 252 21272.22 471.66 43109.45 48074.49 2021-09-09 21:54:55.000 252 21272.24 471.64 43109.49 48074.45 2021-09-09 21:54:56.000 252 21272.30 471.60 43109.50 48074.50 2021-09-09 21:54:57.000 252 21272.32 471.58 43109.52 48074.45 2021-09-09 21:54:58.000 252 21272.33 471.59 43109.53 48074.53 2021-09-09 21:54:59.000 252 21272.36 471.55 43109.54 48074.53 2021-09-09 21:55:00.000 252 21272.39 471.53 43109.56 48074.54 2021-09-09 21:55:01.000 252 21272.41 471.56 43109.57 48074.56 2021-09-09 21:55:02.000 252 21272.44 471.60 43109.50 48074.60 2021-09-09 21:55:03.000 252 21272.46 471.65 43109.49 48074.57 2021-09-09 21:55:04.000 252 21272.46 471.65 43109.46 48074.52 2021-09-09 21:55:05.000 252 21272.47 471.58 43109.43 48074.56 2021-09-09 21:55:06.000 252 21272.48 471.49 43109.44 48074.51 2021-09-09 21:55:07.000 252 21272.50 471.43 43109.48 48074.55 2021-09-09 21:55:08.000 252 21272.53 471.42 43109.52 48074.60 2021-09-09 21:55:09.000 252 21272.56 471.45 43109.50 48074.60 2021-09-09 21:55:10.000 252 21272.54 471.44 43109.49 48074.61 2021-09-09 21:55:11.000 252 21272.54 471.43 43109.48 48074.62 2021-09-09 21:55:12.000 252 21272.55 471.39 43109.46 48074.57 2021-09-09 21:55:13.000 252 21272.57 471.40 43109.43 48074.58 2021-09-09 21:55:14.000 252 21272.55 471.48 43109.39 48074.56 2021-09-09 21:55:15.000 252 21272.54 471.55 43109.29 48074.52 2021-09-09 21:55:16.000 252 21272.56 471.58 43109.24 48074.47 2021-09-09 21:55:17.000 252 21272.55 471.57 43109.21 48074.37 2021-09-09 21:55:18.000 252 21272.52 471.55 43109.16 48074.36 2021-09-09 21:55:19.000 252 21272.52 471.53 43109.15 48074.27 2021-09-09 21:55:20.000 252 21272.51 471.51 43109.13 48074.25 2021-09-09 21:55:21.000 252 21272.47 471.48 43109.12 48074.22 2021-09-09 21:55:22.000 252 21272.43 471.45 43109.05 48074.24 2021-09-09 21:55:23.000 252 21272.40 471.44 43109.08 48074.20 2021-09-09 21:55:24.000 252 21272.44 471.39 43109.05 48074.17 2021-09-09 21:55:25.000 252 21272.44 471.35 43109.07 48074.18 2021-09-09 21:55:26.000 252 21272.37 471.38 43109.08 48074.16 2021-09-09 21:55:27.000 252 21272.34 471.36 43109.08 48074.14 2021-09-09 21:55:28.000 252 21272.32 471.33 43109.08 48074.12 2021-09-09 21:55:29.000 252 21272.30 471.30 43109.05 48074.11 2021-09-09 21:55:30.000 252 21272.23 471.28 43109.06 48074.11 2021-09-09 21:55:31.000 252 21272.16 471.29 43109.05 48074.09 2021-09-09 21:55:32.000 252 21272.13 471.26 43109.06 48074.06 2021-09-09 21:55:33.000 252 21272.11 471.26 43109.04 48074.03 2021-09-09 21:55:34.000 252 21272.06 471.27 43109.03 48074.06 2021-09-09 21:55:35.000 252 21272.03 471.24 43109.05 48074.01 2021-09-09 21:55:36.000 252 21271.99 471.23 43109.11 48073.98 2021-09-09 21:55:37.000 252 21271.95 471.21 43109.11 48074.02 2021-09-09 21:55:38.000 252 21271.92 471.22 43109.09 48073.96 2021-09-09 21:55:39.000 252 21271.87 471.21 43109.09 48073.98 2021-09-09 21:55:40.000 252 21271.84 471.23 43109.09 48073.94 2021-09-09 21:55:41.000 252 21271.87 471.21 43109.09 48073.98 2021-09-09 21:55:42.000 252 21271.84 471.21 43109.07 48073.91 2021-09-09 21:55:43.000 252 21271.82 471.21 43109.09 48073.90 2021-09-09 21:55:44.000 252 21271.83 471.22 43109.06 48073.95 2021-09-09 21:55:45.000 252 21271.83 471.22 43109.08 48073.88 2021-09-09 21:55:46.000 252 21271.82 471.23 43109.07 48073.94 2021-09-09 21:55:47.000 252 21271.88 471.23 43109.06 48073.89 2021-09-09 21:55:48.000 252 21271.91 471.21 43109.07 48073.92 2021-09-09 21:55:49.000 252 21271.92 471.21 43109.08 48073.90 2021-09-09 21:55:50.000 252 21271.95 471.20 43109.07 48073.94 2021-09-09 21:55:51.000 252 21271.95 471.21 43109.07 48073.94 2021-09-09 21:55:52.000 252 21271.98 471.21 43109.03 48073.98 2021-09-09 21:55:53.000 252 21272.01 471.19 43109.06 48073.96 2021-09-09 21:55:54.000 252 21272.06 471.14 43109.05 48073.98 2021-09-09 21:55:55.000 252 21272.07 471.16 43109.08 48074.03 2021-09-09 21:55:56.000 252 21272.09 471.17 43109.05 48074.00 2021-09-09 21:55:57.000 252 21272.11 471.16 43109.06 48073.98 2021-09-09 21:55:58.000 252 21272.13 471.14 43109.08 48074.05 2021-09-09 21:55:59.000 252 21272.16 471.17 43109.07 48074.02 2021-09-09 21:56:00.000 252 21272.16 471.18 43109.06 48074.04 2021-09-09 21:56:01.000 252 21272.18 471.18 43109.05 48074.03 2021-09-09 21:56:02.000 252 21272.15 471.18 43109.02 48074.03 2021-09-09 21:56:03.000 252 21272.16 471.20 43109.01 48074.03 2021-09-09 21:56:04.000 252 21272.20 471.21 43109.04 48074.06 2021-09-09 21:56:05.000 252 21272.20 471.21 43109.05 48074.07 2021-09-09 21:56:06.000 252 21272.17 471.21 43109.05 48074.04 2021-09-09 21:56:07.000 252 21272.18 471.24 43109.02 48074.08 2021-09-09 21:56:08.000 252 21272.16 471.25 43109.01 48074.05 2021-09-09 21:56:09.000 252 21272.18 471.24 43109.02 48074.02 2021-09-09 21:56:10.000 252 21272.18 471.26 43109.07 48074.06 2021-09-09 21:56:11.000 252 21272.20 471.28 43109.04 48074.03 2021-09-09 21:56:12.000 252 21272.19 471.29 43109.03 48074.04 2021-09-09 21:56:13.000 252 21272.21 471.29 43109.01 48074.01 2021-09-09 21:56:14.000 252 21272.20 471.33 43109.02 48074.04 2021-09-09 21:56:15.000 252 21272.24 471.36 43109.03 48074.04 2021-09-09 21:56:16.000 252 21272.28 471.37 43109.02 48074.07 2021-09-09 21:56:17.000 252 21272.34 471.37 43109.04 48074.09 2021-09-09 21:56:18.000 252 21272.36 471.38 43109.05 48074.12 2021-09-09 21:56:19.000 252 21272.35 471.38 43109.05 48074.15 2021-09-09 21:56:20.000 252 21272.37 471.41 43109.08 48074.10 2021-09-09 21:56:21.000 252 21272.37 471.42 43109.05 48074.13 2021-09-09 21:56:22.000 252 21272.38 471.41 43109.04 48074.16 2021-09-09 21:56:23.000 252 21272.37 471.41 43109.09 48074.15 2021-09-09 21:56:24.000 252 21272.35 471.42 43109.09 48074.17 2021-09-09 21:56:25.000 252 21272.34 471.44 43109.09 48074.17 2021-09-09 21:56:26.000 252 21272.34 471.44 43109.11 48074.19 2021-09-09 21:56:27.000 252 21272.32 471.48 43109.11 48074.22 2021-09-09 21:56:28.000 252 21272.34 471.51 43109.11 48074.21 2021-09-09 21:56:29.000 252 21272.34 471.53 43109.15 48074.20 2021-09-09 21:56:30.000 252 21272.30 471.56 43109.19 48074.24 2021-09-09 21:56:31.000 252 21272.27 471.58 43109.19 48074.23 2021-09-09 21:56:32.000 252 21272.28 471.59 43109.19 48074.24 2021-09-09 21:56:33.000 252 21272.29 471.63 43109.19 48074.22 2021-09-09 21:56:34.000 252 21272.26 471.68 43109.17 48074.20 2021-09-09 21:56:35.000 252 21272.26 471.69 43109.18 48074.19 2021-09-09 21:56:36.000 252 21272.22 471.70 43109.20 48074.18 2021-09-09 21:56:37.000 252 21272.22 471.73 43109.18 48074.18 2021-09-09 21:56:38.000 252 21272.22 471.77 43109.16 48074.19 2021-09-09 21:56:39.000 252 21272.20 471.79 43109.15 48074.17 2021-09-09 21:56:40.000 252 21272.18 471.80 43109.15 48074.15 2021-09-09 21:56:41.000 252 21272.17 471.81 43109.14 48074.13 2021-09-09 21:56:42.000 252 21272.16 471.84 43109.14 48074.15 2021-09-09 21:56:43.000 252 21272.16 471.84 43109.12 48074.11 2021-09-09 21:56:44.000 252 21272.15 471.84 43109.10 48074.11 2021-09-09 21:56:45.000 252 21272.17 471.85 43109.10 48074.12 2021-09-09 21:56:46.000 252 21272.16 471.83 43109.14 48074.11 2021-09-09 21:56:47.000 252 21272.14 471.80 43109.11 48074.12 2021-09-09 21:56:48.000 252 21272.13 471.80 43109.07 48074.12 2021-09-09 21:56:49.000 252 21272.13 471.80 43109.06 48074.13 2021-09-09 21:56:50.000 252 21272.17 471.80 43109.09 48074.13 2021-09-09 21:56:51.000 252 21272.15 471.82 43109.05 48074.13 2021-09-09 21:56:52.000 252 21272.16 471.80 43109.05 48074.12 2021-09-09 21:56:53.000 252 21272.14 471.80 43109.00 48074.13 2021-09-09 21:56:54.000 252 21272.18 471.81 43109.04 48074.11 2021-09-09 21:56:55.000 252 21272.18 471.79 43109.04 48074.10 2021-09-09 21:56:56.000 252 21272.19 471.79 43109.01 48074.15 2021-09-09 21:56:57.000 252 21272.23 471.75 43109.03 48074.11 2021-09-09 21:56:58.000 252 21272.19 471.75 43109.05 48074.13 2021-09-09 21:56:59.000 252 21272.23 471.76 43109.03 48074.14 2021-09-09 21:57:00.000 252 21272.23 471.77 43109.05 48074.12 2021-09-09 21:57:01.000 252 21272.18 471.79 43109.03 48074.12 2021-09-09 21:57:02.000 252 21272.15 471.79 43108.95 48074.10 2021-09-09 21:57:03.000 252 21272.10 471.80 43108.98 48074.08 2021-09-09 21:57:04.000 252 21272.05 471.81 43108.97 48074.03 2021-09-09 21:57:05.000 252 21272.04 471.82 43108.93 48073.99 2021-09-09 21:57:06.000 252 21272.04 471.83 43108.95 48073.98 2021-09-09 21:57:07.000 252 21272.07 471.81 43108.92 48073.95 2021-09-09 21:57:08.000 252 21272.06 471.80 43108.90 48073.97 2021-09-09 21:57:09.000 252 21272.08 471.78 43108.90 48073.94 2021-09-09 21:57:10.000 252 21272.12 471.78 43108.90 48073.97 2021-09-09 21:57:11.000 252 21272.13 471.76 43108.89 48073.92 2021-09-09 21:57:12.000 252 21272.12 471.74 43108.90 48073.96 2021-09-09 21:57:13.000 252 21272.11 471.74 43108.89 48073.96 2021-09-09 21:57:14.000 252 21272.15 471.72 43108.91 48073.96 2021-09-09 21:57:15.000 252 21272.12 471.69 43108.91 48073.94 2021-09-09 21:57:16.000 252 21272.10 471.69 43108.93 48073.99 2021-09-09 21:57:17.000 252 21272.09 471.68 43108.94 48073.96 2021-09-09 21:57:18.000 252 21272.12 471.69 43108.94 48073.96 2021-09-09 21:57:19.000 252 21272.09 471.66 43108.93 48073.95 2021-09-09 21:57:20.000 252 21272.10 471.68 43108.90 48073.92 2021-09-09 21:57:21.000 252 21272.11 471.69 43108.85 48073.94 2021-09-09 21:57:22.000 252 21272.13 471.64 43108.90 48073.93 2021-09-09 21:57:23.000 252 21272.18 471.61 43108.92 48073.97 2021-09-09 21:57:24.000 252 21272.18 471.57 43108.99 48073.98 2021-09-09 21:57:25.000 252 21272.22 471.54 43109.00 48073.97 2021-09-09 21:57:26.000 252 21272.21 471.52 43108.97 48074.02 2021-09-09 21:57:27.000 252 21272.24 471.46 43108.98 48073.99 2021-09-09 21:57:28.000 252 21272.23 471.44 43108.98 48074.04 2021-09-09 21:57:29.000 252 21272.22 471.44 43108.95 48074.05 2021-09-09 21:57:30.000 252 21272.27 471.41 43108.99 48074.10 2021-09-09 21:57:31.000 252 21272.29 471.41 43108.97 48074.07 2021-09-09 21:57:32.000 252 21272.26 471.43 43108.98 48074.06 2021-09-09 21:57:33.000 252 21272.29 471.42 43108.98 48074.10 2021-09-09 21:57:34.000 252 21272.29 471.42 43108.97 48074.06 2021-09-09 21:57:35.000 252 21272.31 471.42 43108.99 48074.11 2021-09-09 21:57:36.000 252 21272.32 471.41 43109.00 48074.09 2021-09-09 21:57:37.000 252 21272.35 471.39 43109.02 48074.12 2021-09-09 21:57:38.000 252 21272.36 471.39 43109.00 48074.14 2021-09-09 21:57:39.000 252 21272.36 471.39 43109.01 48074.15 2021-09-09 21:57:40.000 252 21272.37 471.39 43109.04 48074.17 2021-09-09 21:57:41.000 252 21272.37 471.35 43109.00 48074.13 2021-09-09 21:57:42.000 252 21272.38 471.36 43109.00 48074.17 2021-09-09 21:57:43.000 252 21272.37 471.37 43109.00 48074.13 2021-09-09 21:57:44.000 252 21272.36 471.38 43109.04 48074.20 2021-09-09 21:57:45.000 252 21272.33 471.36 43109.03 48074.20 2021-09-09 21:57:46.000 252 21272.32 471.33 43109.03 48074.20 2021-09-09 21:57:47.000 252 21272.34 471.31 43109.03 48074.19 2021-09-09 21:57:48.000 252 21272.36 471.31 43109.04 48074.19 2021-09-09 21:57:49.000 252 21272.36 471.32 43109.04 48074.19 2021-09-09 21:57:50.000 252 21272.36 471.28 43109.03 48074.18 2021-09-09 21:57:51.000 252 21272.34 471.30 43109.04 48074.22 2021-09-09 21:57:52.000 252 21272.32 471.30 43109.05 48074.19 2021-09-09 21:57:53.000 252 21272.29 471.33 43109.01 48074.16 2021-09-09 21:57:54.000 252 21272.28 471.34 43109.02 48074.18 2021-09-09 21:57:55.000 252 21272.31 471.29 43109.01 48074.14 2021-09-09 21:57:56.000 252 21272.31 471.26 43109.03 48074.17 2021-09-09 21:57:57.000 252 21272.30 471.27 43109.04 48074.12 2021-09-09 21:57:58.000 252 21272.28 471.26 43109.03 48074.14 2021-09-09 21:57:59.000 252 21272.26 471.27 43109.02 48074.14 2021-09-09 21:58:00.000 252 21272.28 471.25 43109.03 48074.18 2021-09-09 21:58:01.000 252 21272.22 471.24 43109.02 48074.17 2021-09-09 21:58:02.000 252 21272.25 471.23 43109.05 48074.12 2021-09-09 21:58:03.000 252 21272.26 471.23 43109.05 48074.17 2021-09-09 21:58:04.000 252 21272.26 471.26 43109.01 48074.13 2021-09-09 21:58:05.000 252 21272.27 471.23 43109.01 48074.17 2021-09-09 21:58:06.000 252 21272.29 471.20 43109.02 48074.14 2021-09-09 21:58:07.000 252 21272.25 471.20 43109.06 48074.17 2021-09-09 21:58:08.000 252 21272.28 471.19 43109.05 48074.12 2021-09-09 21:58:09.000 252 21272.28 471.18 43109.04 48074.13 2021-09-09 21:58:10.000 252 21272.24 471.13 43109.03 48074.17 2021-09-09 21:58:11.000 252 21272.29 471.10 43109.05 48074.11 2021-09-09 21:58:12.000 252 21272.26 471.11 43109.02 48074.13 2021-09-09 21:58:13.000 252 21272.28 471.06 43109.02 48074.17 2021-09-09 21:58:14.000 252 21272.34 471.01 43109.07 48074.16 2021-09-09 21:58:15.000 252 21272.42 471.00 43109.08 48074.21 2021-09-09 21:58:16.000 252 21272.42 470.94 43109.09 48074.25 2021-09-09 21:58:17.000 252 21272.43 470.90 43109.11 48074.23 2021-09-09 21:58:18.000 252 21272.45 470.91 43109.14 48074.32 2021-09-09 21:58:19.000 252 21272.49 470.90 43109.16 48074.32 2021-09-09 21:58:20.000 252 21272.51 470.89 43109.15 48074.32 2021-09-09 21:58:21.000 252 21272.52 470.87 43109.12 48074.32 2021-09-09 21:58:22.000 252 21272.54 470.86 43109.10 48074.35 2021-09-09 21:58:23.000 252 21272.54 470.85 43109.16 48074.35 2021-09-09 21:58:24.000 252 21272.58 470.83 43109.15 48074.38 2021-09-09 21:58:25.000 252 21272.63 470.79 43109.16 48074.40 2021-09-09 21:58:26.000 252 21272.66 470.76 43109.16 48074.43 2021-09-09 21:58:27.000 252 21272.68 470.75 43109.11 48074.40 2021-09-09 21:58:28.000 252 21272.69 470.77 43109.13 48074.46 2021-09-09 21:58:29.000 252 21272.72 470.75 43109.13 48074.48 2021-09-09 21:58:30.000 252 21272.76 470.74 43109.13 48074.44 2021-09-09 21:58:31.000 252 21272.79 470.70 43109.13 48074.47 2021-09-09 21:58:32.000 252 21272.85 470.65 43109.16 48074.47 2021-09-09 21:58:33.000 252 21272.83 470.63 43109.15 48074.47 2021-09-09 21:58:34.000 252 21272.86 470.60 43109.17 48074.50 2021-09-09 21:58:35.000 252 21272.88 470.58 43109.15 48074.50 2021-09-09 21:58:36.000 252 21272.90 470.58 43109.18 48074.48 2021-09-09 21:58:37.000 252 21272.93 470.57 43109.19 48074.57 2021-09-09 21:58:38.000 252 21272.97 470.53 43109.17 48074.55 2021-09-09 21:58:39.000 252 21272.98 470.51 43109.17 48074.54 2021-09-09 21:58:40.000 252 21273.03 470.48 43109.16 48074.60 2021-09-09 21:58:41.000 252 21273.10 470.44 43109.18 48074.61 2021-09-09 21:58:42.000 252 21273.15 470.41 43109.17 48074.60 2021-09-09 21:58:43.000 252 21273.20 470.39 43109.18 48074.65 2021-09-09 21:58:44.000 252 21273.24 470.34 43109.18 48074.71 2021-09-09 21:58:45.000 252 21273.30 470.36 43109.19 48074.70 2021-09-09 21:58:46.000 252 21273.34 470.33 43109.23 48074.74 2021-09-09 21:58:47.000 252 21273.38 470.30 43109.25 48074.78 2021-09-09 21:58:48.000 252 21273.44 470.24 43109.23 48074.78 2021-09-09 21:58:49.000 252 21273.44 470.20 43109.25 48074.79 2021-09-09 21:58:50.000 252 21273.46 470.20 43109.26 48074.81 2021-09-09 21:58:51.000 252 21273.49 470.17 43109.24 48074.88 2021-09-09 21:58:52.000 252 21273.53 470.16 43109.28 48074.86 2021-09-09 21:58:53.000 252 21273.55 470.13 43109.29 48074.89 2021-09-09 21:58:54.000 252 21273.54 470.12 43109.31 48074.92 2021-09-09 21:58:55.000 252 21273.56 470.11 43109.33 48074.92 2021-09-09 21:58:56.000 252 21273.61 470.06 43109.32 48074.93 2021-09-09 21:58:57.000 252 21273.64 470.04 43109.26 48074.94 2021-09-09 21:58:58.000 252 21273.69 470.02 43109.28 48075.00 2021-09-09 21:58:59.000 252 21273.71 469.99 43109.33 48074.96 2021-09-09 21:59:00.000 252 21273.74 469.98 43109.31 48075.03 2021-09-09 21:59:01.000 252 21273.74 469.94 43109.28 48075.01 2021-09-09 21:59:02.000 252 21273.79 469.89 43109.27 48074.99 2021-09-09 21:59:03.000 252 21273.80 469.87 43109.27 48075.03 2021-09-09 21:59:04.000 252 21273.81 469.84 43109.27 48075.04 2021-09-09 21:59:05.000 252 21273.84 469.80 43109.26 48075.04 2021-09-09 21:59:06.000 252 21273.87 469.76 43109.25 48075.01 2021-09-09 21:59:07.000 252 21273.93 469.74 43109.24 48075.03 2021-09-09 21:59:08.000 252 21273.94 469.73 43109.23 48075.02 2021-09-09 21:59:09.000 252 21273.94 469.74 43109.19 48075.01 2021-09-09 21:59:10.000 252 21273.94 469.75 43109.22 48075.06 2021-09-09 21:59:11.000 252 21273.94 469.74 43109.24 48075.04 2021-09-09 21:59:12.000 252 21273.96 469.74 43109.21 48075.04 2021-09-09 21:59:13.000 252 21273.96 469.73 43109.17 48074.99 2021-09-09 21:59:14.000 252 21273.94 469.73 43109.19 48075.04 2021-09-09 21:59:15.000 252 21273.91 469.75 43109.17 48075.01 2021-09-09 21:59:16.000 252 21273.91 469.74 43109.17 48074.98 2021-09-09 21:59:17.000 252 21273.89 469.74 43109.19 48074.99 2021-09-09 21:59:18.000 252 21273.88 469.73 43109.17 48075.02 2021-09-09 21:59:19.000 252 21273.86 469.73 43109.18 48074.96 2021-09-09 21:59:20.000 252 21273.85 469.76 43109.14 48075.00 2021-09-09 21:59:21.000 252 21273.85 469.77 43109.15 48074.93 2021-09-09 21:59:22.000 252 21273.83 469.76 43109.14 48074.93 2021-09-09 21:59:23.000 252 21273.79 469.74 43109.16 48074.96 2021-09-09 21:59:24.000 252 21273.75 469.74 43109.14 48074.92 2021-09-09 21:59:25.000 252 21273.71 469.75 43109.15 48074.89 2021-09-09 21:59:26.000 252 21273.68 469.80 43109.14 48074.91 2021-09-09 21:59:27.000 252 21273.70 469.80 43109.12 48074.87 2021-09-09 21:59:28.000 252 21273.68 469.80 43109.14 48074.84 2021-09-09 21:59:29.000 252 21273.64 469.85 43109.12 48074.88 2021-09-09 21:59:30.000 252 21273.60 469.86 43109.12 48074.81 2021-09-09 21:59:31.000 252 21273.59 469.86 43109.11 48074.78 2021-09-09 21:59:32.000 252 21273.57 469.88 43109.08 48074.79 2021-09-09 21:59:33.000 252 21273.55 469.90 43109.06 48074.81 2021-09-09 21:59:34.000 252 21273.56 469.93 43109.03 48074.76 2021-09-09 21:59:35.000 252 21273.60 469.96 43109.09 48074.71 2021-09-09 21:59:36.000 252 21273.57 469.99 43109.09 48074.75 2021-09-09 21:59:37.000 252 21273.59 470.03 43109.06 48074.72 2021-09-09 21:59:38.000 252 21273.56 470.03 43109.07 48074.69 2021-09-09 21:59:39.000 252 21273.57 470.06 43109.06 48074.67 2021-09-09 21:59:40.000 252 21273.58 470.08 43109.04 48074.71 2021-09-09 21:59:41.000 252 21273.55 470.13 43109.06 48074.66 2021-09-09 21:59:42.000 252 21273.59 470.14 43109.06 48074.68 2021-09-09 21:59:43.000 252 21273.61 470.17 43109.01 48074.68 2021-09-09 21:59:44.000 252 21273.56 470.17 43109.03 48074.67 2021-09-09 21:59:45.000 252 21273.59 470.18 43109.01 48074.64 2021-09-09 21:59:46.000 252 21273.64 470.19 43109.01 48074.64 2021-09-09 21:59:47.000 252 21273.63 470.21 43109.05 48074.66 2021-09-09 21:59:48.000 252 21273.61 470.25 43109.05 48074.68 2021-09-09 21:59:49.000 252 21273.59 470.26 43109.06 48074.68 2021-09-09 21:59:50.000 252 21273.59 470.26 43109.05 48074.68 2021-09-09 21:59:51.000 252 21273.60 470.28 43109.08 48074.66 2021-09-09 21:59:52.000 252 21273.59 470.35 43109.04 48074.63 2021-09-09 21:59:53.000 252 21273.57 470.40 43108.99 48074.64 2021-09-09 21:59:54.000 252 21273.57 470.42 43109.03 48074.61 2021-09-09 21:59:55.000 252 21273.55 470.45 43109.01 48074.65 2021-09-09 21:59:56.000 252 21273.56 470.46 43109.03 48074.62 2021-09-09 21:59:57.000 252 21273.56 470.49 43109.03 48074.62 2021-09-09 21:59:58.000 252 21273.57 470.51 43109.02 48074.62 2021-09-09 21:59:59.000 252 21273.61 470.53 43109.00 48074.64 2021-09-09 22:00:00.000 252 21273.58 470.58 43108.98 48074.60 2021-09-09 22:00:01.000 252 21273.60 470.58 43108.95 48074.61 2021-09-09 22:00:02.000 252 21273.63 470.61 43108.98 48074.66 2021-09-09 22:00:03.000 252 21273.63 470.63 43109.00 48074.63 2021-09-09 22:00:04.000 252 21273.64 470.65 43108.97 48074.63 2021-09-09 22:00:05.000 252 21273.64 470.69 43108.98 48074.65 2021-09-09 22:00:06.000 252 21273.64 470.71 43108.95 48074.64 2021-09-09 22:00:07.000 252 21273.64 470.71 43108.95 48074.59 2021-09-09 22:00:08.000 252 21273.66 470.75 43108.96 48074.57 2021-09-09 22:00:09.000 252 21273.64 470.76 43108.94 48074.63 2021-09-09 22:00:10.000 252 21273.63 470.78 43108.94 48074.59 2021-09-09 22:00:11.000 252 21273.63 470.81 43108.94 48074.60 2021-09-09 22:00:12.000 252 21273.65 470.79 43108.95 48074.58 2021-09-09 22:00:13.000 252 21273.67 470.81 43108.93 48074.61 2021-09-09 22:00:14.000 252 21273.65 470.85 43108.95 48074.60 2021-09-09 22:00:15.000 252 21273.62 470.84 43108.92 48074.56 2021-09-09 22:00:16.000 252 21273.64 470.85 43108.91 48074.62 2021-09-09 22:00:17.000 252 21273.63 470.91 43108.91 48074.59 2021-09-09 22:00:18.000 252 21273.67 470.90 43108.93 48074.60 2021-09-09 22:00:19.000 252 21273.70 470.93 43108.92 48074.55 2021-09-09 22:00:20.000 252 21273.74 470.95 43108.91 48074.64 2021-09-09 22:00:21.000 252 21273.77 470.95 43108.91 48074.60 2021-09-09 22:00:22.000 252 21273.78 470.98 43108.91 48074.57 2021-09-09 22:00:23.000 252 21273.81 470.99 43108.88 48074.64 2021-09-09 22:00:24.000 252 21273.83 471.02 43108.89 48074.62 2021-09-09 22:00:25.000 252 21273.88 470.99 43108.88 48074.66 2021-09-09 22:00:26.000 252 21273.93 470.99 43108.88 48074.63 2021-09-09 22:00:27.000 252 21273.95 471.01 43108.91 48074.69 2021-09-09 22:00:28.000 252 21274.02 471.01 43108.92 48074.71 2021-09-09 22:00:29.000 252 21274.06 470.97 43108.94 48074.70 2021-09-09 22:00:30.000 252 21274.07 470.95 43108.91 48074.79 2021-09-09 22:00:31.000 252 21274.12 470.91 43108.92 48074.77 2021-09-09 22:00:32.000 252 21274.18 470.89 43108.91 48074.75 2021-09-09 22:00:33.000 252 21274.21 470.89 43108.92 48074.80 2021-09-09 22:00:34.000 252 21274.27 470.89 43108.91 48074.85 2021-09-09 22:00:35.000 252 21274.36 470.83 43108.87 48074.89 2021-09-09 22:00:36.000 252 21274.40 470.79 43108.92 48074.92 2021-09-09 22:00:37.000 252 21274.44 470.77 43108.91 48074.93 2021-09-09 22:00:38.000 252 21274.48 470.72 43108.93 48074.96 2021-09-09 22:00:39.000 252 21274.53 470.70 43108.93 48074.94 2021-09-09 22:00:40.000 252 21274.56 470.63 43108.94 48075.03 2021-09-09 22:00:41.000 252 21274.60 470.62 43108.93 48075.00 2021-09-09 22:00:42.000 252 21274.64 470.57 43108.94 48075.05 2021-09-09 22:00:43.000 252 21274.64 470.57 43108.95 48075.05 2021-09-09 22:00:44.000 252 21274.63 470.55 43108.92 48075.04 2021-09-09 22:00:45.000 252 21274.69 470.50 43108.94 48075.09 2021-09-09 22:00:46.000 252 21274.69 470.48 43108.93 48075.06 2021-09-09 22:00:47.000 252 21274.68 470.46 43108.92 48075.07 2021-09-09 22:00:48.000 252 21274.71 470.42 43108.96 48075.11 2021-09-09 22:00:49.000 252 21274.71 470.38 43109.00 48075.09 2021-09-09 22:00:50.000 252 21274.70 470.36 43108.97 48075.11 2021-09-09 22:00:51.000 252 21274.73 470.34 43108.98 48075.07 2021-09-09 22:00:52.000 252 21274.71 470.32 43108.96 48075.07 2021-09-09 22:00:53.000 252 21274.68 470.33 43108.98 48075.11 2021-09-09 22:00:54.000 252 21274.68 470.29 43108.99 48075.09 2021-09-09 22:00:55.000 252 21274.68 470.30 43108.95 48075.13 2021-09-09 22:00:56.000 252 21274.71 470.26 43108.98 48075.10 2021-09-09 22:00:57.000 252 21274.70 470.25 43108.98 48075.10 2021-09-09 22:00:58.000 252 21274.67 470.24 43108.98 48075.12 2021-09-09 22:00:59.000 252 21274.64 470.24 43109.01 48075.10 2021-09-09 22:01:00.000 252 21274.65 470.20 43109.02 48075.11 2021-09-09 22:01:01.000 252 21274.64 470.17 43108.97 48075.09 2021-09-09 22:01:02.000 252 21274.63 470.15 43108.97 48075.09 2021-09-09 22:01:03.000 252 21274.62 470.12 43108.99 48075.12 2021-09-09 22:01:04.000 252 21274.63 470.08 43108.99 48075.09 2021-09-09 22:01:05.000 252 21274.60 470.09 43108.98 48075.05 2021-09-09 22:01:06.000 252 21274.59 470.07 43109.00 48075.08 2021-09-09 22:01:07.000 252 21274.58 470.06 43109.00 48075.07 2021-09-09 22:01:08.000 252 21274.57 470.05 43109.00 48075.07 2021-09-09 22:01:09.000 252 21274.56 470.05 43108.97 48075.04 2021-09-09 22:01:10.000 252 21274.55 470.01 43108.98 48075.10 2021-09-09 22:01:11.000 252 21274.53 469.99 43109.00 48075.04 2021-09-09 22:01:12.000 252 21274.53 469.99 43109.04 48075.04 2021-09-09 22:01:13.000 252 21274.53 469.98 43109.05 48075.10 2021-09-09 22:01:14.000 252 21274.56 469.98 43109.00 48075.03 2021-09-09 22:01:15.000 252 21274.60 469.97 43109.01 48075.07 2021-09-09 22:01:16.000 252 21274.64 469.92 43109.03 48075.12 2021-09-09 22:01:17.000 252 21274.68 469.91 43109.04 48075.11 2021-09-09 22:01:18.000 252 21274.73 469.91 43109.05 48075.12 2021-09-09 22:01:19.000 252 21274.80 469.90 43109.06 48075.17 2021-09-09 22:01:20.000 252 21274.84 469.91 43109.05 48075.18 2021-09-09 22:01:21.000 252 21274.90 469.86 43109.06 48075.20 2021-09-09 22:01:22.000 252 21274.92 469.82 43109.07 48075.25 2021-09-09 22:01:23.000 252 21274.94 469.75 43109.10 48075.26 2021-09-09 22:01:24.000 252 21275.02 469.70 43109.09 48075.32 2021-09-09 22:01:25.000 252 21275.05 469.68 43109.08 48075.27 2021-09-09 22:01:26.000 252 21275.08 469.61 43109.08 48075.36 2021-09-09 22:01:27.000 252 21275.09 469.58 43109.09 48075.37 2021-09-09 22:01:28.000 252 21275.13 469.55 43109.08 48075.36 2021-09-09 22:01:29.000 252 21275.11 469.53 43109.08 48075.41 2021-09-09 22:01:30.000 252 21275.09 469.52 43109.11 48075.38 2021-09-09 22:01:31.000 252 21275.09 469.48 43109.13 48075.40 2021-09-09 22:01:32.000 252 21275.10 469.48 43109.10 48075.41 2021-09-09 22:01:33.000 252 21275.11 469.46 43109.09 48075.42 2021-09-09 22:01:34.000 252 21275.09 469.44 43109.10 48075.35 2021-09-09 22:01:35.000 252 21275.09 469.44 43109.08 48075.40 2021-09-09 22:01:36.000 252 21275.07 469.45 43109.07 48075.39 2021-09-09 22:01:37.000 252 21275.07 469.45 43109.06 48075.33 2021-09-09 22:01:38.000 252 21275.07 469.44 43109.07 48075.38 2021-09-09 22:01:39.000 252 21275.03 469.45 43109.07 48075.35 2021-09-09 22:01:40.000 252 21275.04 469.46 43109.10 48075.30 2021-09-09 22:01:41.000 252 21275.00 469.50 43109.06 48075.31 2021-09-09 22:01:42.000 252 21274.97 469.52 43109.08 48075.34 2021-09-09 22:01:43.000 252 21275.00 469.51 43109.07 48075.25 2021-09-09 22:01:44.000 252 21274.98 469.49 43109.03 48075.30 2021-09-09 22:01:45.000 252 21274.96 469.51 43109.03 48075.29 2021-09-09 22:01:46.000 252 21274.91 469.53 43109.07 48075.23 2021-09-09 22:01:47.000 252 21274.91 469.54 43109.08 48075.29 2021-09-09 22:01:48.000 252 21274.91 469.56 43109.08 48075.26 2021-09-09 22:01:49.000 252 21274.90 469.58 43109.05 48075.27 2021-09-09 22:01:50.000 252 21274.91 469.60 43109.04 48075.23 2021-09-09 22:01:51.000 252 21274.88 469.61 43109.06 48075.25 2021-09-09 22:01:52.000 252 21274.87 469.63 43109.07 48075.23 2021-09-09 22:01:53.000 252 21274.86 469.65 43109.06 48075.24 2021-09-09 22:01:54.000 252 21274.81 469.67 43109.01 48075.24 2021-09-09 22:01:55.000 252 21274.79 469.71 43109.04 48075.21 2021-09-09 22:01:56.000 252 21274.78 469.72 43109.04 48075.16 2021-09-09 22:01:57.000 252 21274.77 469.71 43109.04 48075.19 2021-09-09 22:01:58.000 252 21274.78 469.74 43109.06 48075.16 2021-09-09 22:01:59.000 252 21274.73 469.77 43109.03 48075.18 2021-09-09 22:02:00.000 252 21274.70 469.78 43109.04 48075.15 2021-09-09 22:02:01.000 252 21274.69 469.77 43109.03 48075.12 2021-09-09 22:02:02.000 252 21274.66 469.82 43109.04 48075.13 2021-09-09 22:02:03.000 252 21274.66 469.84 43109.01 48075.10 2021-09-09 22:02:04.000 252 21274.66 469.85 43108.99 48075.08 2021-09-09 22:02:05.000 252 21274.66 469.87 43109.02 48075.10 2021-09-09 22:02:06.000 252 21274.69 469.86 43109.01 48075.08 2021-09-09 22:02:07.000 252 21274.70 469.87 43109.05 48075.14 2021-09-09 22:02:08.000 252 21274.72 469.88 43109.04 48075.14 2021-09-09 22:02:09.000 252 21274.74 469.88 43109.06 48075.12 2021-09-09 22:02:10.000 252 21274.74 469.86 43109.07 48075.17 2021-09-09 22:02:11.000 252 21274.77 469.89 43109.03 48075.16 2021-09-09 22:02:12.000 252 21274.75 469.92 43109.02 48075.20 2021-09-09 22:02:13.000 252 21274.76 469.92 43109.00 48075.20 2021-09-09 22:02:14.000 252 21274.75 469.94 43108.98 48075.16 2021-09-09 22:02:15.000 252 21274.77 469.96 43109.00 48075.18 2021-09-09 22:02:16.000 252 21274.77 469.96 43109.03 48075.21 2021-09-09 22:02:17.000 252 21274.78 469.98 43109.02 48075.19 2021-09-09 22:02:18.000 252 21274.79 470.02 43108.99 48075.19 2021-09-09 22:02:19.000 252 21274.80 470.01 43108.99 48075.16 2021-09-09 22:02:20.000 252 21274.80 470.00 43109.00 48075.17 2021-09-09 22:02:21.000 252 21274.78 470.01 43108.97 48075.16 2021-09-09 22:02:22.000 252 21274.76 470.00 43109.01 48075.16 2021-09-09 22:02:23.000 252 21274.77 470.03 43109.04 48075.23 2021-09-09 22:02:24.000 252 21274.78 470.08 43109.01 48075.17 2021-09-09 22:02:25.000 252 21274.80 470.10 43108.98 48075.20 2021-09-09 22:02:26.000 252 21274.82 470.11 43108.98 48075.19 2021-09-09 22:02:27.000 252 21274.83 470.13 43108.95 48075.17 2021-09-09 22:02:28.000 252 21274.85 470.14 43108.96 48075.22 2021-09-09 22:02:29.000 252 21274.87 470.16 43108.98 48075.14 2021-09-09 22:02:30.000 252 21274.89 470.15 43108.93 48075.21 2021-09-09 22:02:31.000 252 21274.93 470.15 43108.96 48075.20 2021-09-09 22:02:32.000 252 21274.97 470.16 43108.97 48075.20 2021-09-09 22:02:33.000 252 21274.96 470.18 43108.97 48075.30 2021-09-09 22:02:34.000 252 21275.00 470.20 43108.95 48075.27 2021-09-09 22:02:35.000 252 21275.00 470.19 43108.98 48075.24 2021-09-09 22:02:36.000 252 21275.02 470.17 43108.94 48075.27 2021-09-09 22:02:37.000 252 21275.04 470.20 43108.95 48075.28 2021-09-09 22:02:38.000 252 21275.07 470.24 43108.96 48075.31 2021-09-09 22:02:39.000 252 21275.08 470.25 43108.96 48075.32 2021-09-09 22:02:40.000 252 21275.07 470.24 43108.95 48075.26 2021-09-09 22:02:41.000 252 21275.10 470.25 43108.94 48075.27 2021-09-09 22:02:42.000 252 21275.13 470.27 43108.93 48075.34 2021-09-09 22:02:43.000 252 21275.14 470.30 43108.91 48075.27 2021-09-09 22:02:44.000 252 21275.14 470.32 43108.98 48075.30 2021-09-09 22:02:45.000 252 21275.13 470.34 43108.96 48075.31 2021-09-09 22:02:46.000 252 21275.12 470.37 43108.94 48075.24 2021-09-09 22:02:47.000 252 21275.10 470.41 43108.92 48075.31 2021-09-09 22:02:48.000 252 21275.11 470.40 43108.91 48075.31 2021-09-09 22:02:49.000 252 21275.16 470.40 43108.93 48075.30 2021-09-09 22:02:50.000 252 21275.20 470.43 43108.91 48075.27 2021-09-09 22:02:51.000 252 21275.15 470.42 43108.93 48075.32 2021-09-09 22:02:52.000 252 21275.17 470.40 43108.92 48075.33 2021-09-09 22:02:53.000 252 21275.16 470.44 43108.91 48075.31 2021-09-09 22:02:54.000 252 21275.17 470.48 43108.93 48075.30 2021-09-09 22:02:55.000 252 21275.16 470.48 43108.91 48075.29 2021-09-09 22:02:56.000 252 21275.17 470.50 43108.93 48075.30 2021-09-09 22:02:57.000 252 21275.21 470.52 43108.90 48075.33 2021-09-09 22:02:58.000 252 21275.21 470.55 43108.87 48075.31 2021-09-09 22:02:59.000 252 21275.23 470.54 43108.87 48075.29 2021-09-09 22:03:00.000 252 21275.20 470.57 43108.89 48075.28 2021-09-09 22:03:01.000 252 21275.22 470.61 43108.90 48075.30 2021-09-09 22:03:02.000 252 21275.23 470.64 43108.91 48075.33 2021-09-09 22:03:03.000 252 21275.27 470.69 43108.91 48075.32 2021-09-09 22:03:04.000 252 21275.30 470.72 43108.87 48075.31 2021-09-09 22:03:05.000 252 21275.32 470.73 43108.89 48075.33 2021-09-09 22:03:06.000 252 21275.31 470.78 43108.92 48075.36 2021-09-09 22:03:07.000 252 21275.35 470.78 43108.88 48075.34 2021-09-09 22:03:08.000 252 21275.33 470.80 43108.90 48075.37 2021-09-09 22:03:09.000 252 21275.35 470.84 43108.90 48075.36 2021-09-09 22:03:10.000 252 21275.36 470.84 43108.90 48075.40 2021-09-09 22:03:11.000 252 21275.38 470.82 43108.91 48075.33 2021-09-09 22:03:12.000 252 21275.40 470.80 43108.92 48075.39 2021-09-09 22:03:13.000 252 21275.38 470.85 43108.91 48075.42 2021-09-09 22:03:14.000 252 21275.41 470.85 43108.92 48075.39 2021-09-09 22:03:15.000 252 21275.40 470.84 43108.98 48075.46 2021-09-09 22:03:16.000 252 21275.43 470.83 43108.97 48075.47 2021-09-09 22:03:17.000 252 21275.48 470.79 43108.99 48075.47 2021-09-09 22:03:18.000 252 21275.50 470.80 43108.99 48075.54 2021-09-09 22:03:19.000 252 21275.45 470.80 43109.01 48075.53 2021-09-09 22:03:20.000 252 21275.46 470.79 43109.02 48075.55 2021-09-09 22:03:21.000 252 21275.42 470.81 43109.04 48075.55 2021-09-09 22:03:22.000 252 21275.39 470.83 43109.04 48075.50 2021-09-09 22:03:23.000 252 21275.37 470.85 43109.05 48075.54 2021-09-09 22:03:24.000 252 21275.39 470.83 43109.05 48075.54 2021-09-09 22:03:25.000 252 21275.38 470.85 43109.03 48075.53 2021-09-09 22:03:26.000 252 21275.40 470.86 43109.02 48075.49 2021-09-09 22:03:27.000 252 21275.40 470.90 43109.03 48075.45 2021-09-09 22:03:28.000 252 21275.39 470.89 43109.02 48075.47 2021-09-09 22:03:29.000 252 21275.39 470.86 43109.03 48075.45 2021-09-09 22:03:30.000 252 21275.37 470.86 43109.00 48075.44 2021-09-09 22:03:31.000 252 21275.36 470.85 43108.96 48075.46 2021-09-09 22:03:32.000 252 21275.33 470.86 43108.97 48075.46 2021-09-09 22:03:33.000 252 21275.32 470.88 43108.95 48075.42 2021-09-09 22:03:34.000 252 21275.31 470.86 43108.96 48075.42 2021-09-09 22:03:35.000 252 21275.28 470.86 43108.93 48075.39 2021-09-09 22:03:36.000 252 21275.32 470.84 43108.91 48075.41 2021-09-09 22:03:37.000 252 21275.29 470.85 43108.93 48075.34 2021-09-09 22:03:38.000 252 21275.30 470.84 43108.93 48075.40 2021-09-09 22:03:39.000 252 21275.31 470.83 43108.92 48075.37 2021-09-09 22:03:40.000 252 21275.28 470.82 43108.92 48075.39 2021-09-09 22:03:41.000 252 21275.26 470.83 43108.93 48075.36 2021-09-09 22:03:42.000 252 21275.30 470.82 43108.91 48075.39 2021-09-09 22:03:43.000 252 21275.30 470.81 43108.91 48075.38 2021-09-09 22:03:44.000 252 21275.29 470.80 43108.93 48075.36 2021-09-09 22:03:45.000 252 21275.27 470.77 43108.94 48075.38 2021-09-09 22:03:46.000 252 21275.29 470.75 43108.94 48075.34 2021-09-09 22:03:47.000 252 21275.27 470.77 43108.94 48075.33 2021-09-09 22:03:48.000 252 21275.27 470.76 43108.95 48075.40 2021-09-09 22:03:49.000 252 21275.28 470.72 43108.91 48075.36 2021-09-09 22:03:50.000 252 21275.29 470.73 43108.92 48075.37 2021-09-09 22:03:51.000 252 21275.24 470.71 43108.93 48075.31 2021-09-09 22:03:52.000 252 21275.23 470.68 43108.95 48075.36 2021-09-09 22:03:53.000 252 21275.22 470.70 43108.94 48075.39 2021-09-09 22:03:54.000 252 21275.23 470.72 43108.95 48075.34 2021-09-09 22:03:55.000 252 21275.23 470.72 43108.93 48075.32 2021-09-09 22:03:56.000 252 21275.20 470.69 43108.90 48075.37 2021-09-09 22:03:57.000 252 21275.19 470.68 43108.91 48075.31 2021-09-09 22:03:58.000 252 21275.21 470.68 43108.92 48075.34 2021-09-09 22:03:59.000 252 21275.19 470.65 43108.92 48075.30 2021-09-09 22:04:00.000 252 21275.17 470.61 43108.90 48075.33 2021-09-09 22:04:01.000 252 21275.13 470.58 43108.93 48075.29 2021-09-09 22:04:02.000 252 21275.12 470.56 43108.92 48075.32 2021-09-09 22:04:03.000 252 21275.12 470.56 43108.94 48075.32 2021-09-09 22:04:04.000 252 21275.11 470.54 43108.94 48075.26 2021-09-09 22:04:05.000 252 21275.09 470.48 43108.95 48075.34 2021-09-09 22:04:06.000 252 21275.08 470.46 43108.97 48075.29 2021-09-09 22:04:07.000 252 21275.09 470.42 43108.96 48075.29 2021-09-09 22:04:08.000 252 21275.09 470.40 43108.97 48075.29 2021-09-09 22:04:09.000 252 21275.05 470.40 43108.96 48075.32 2021-09-09 22:04:10.000 252 21275.05 470.38 43109.01 48075.28 2021-09-09 22:04:11.000 252 21275.04 470.35 43109.00 48075.28 2021-09-09 22:04:12.000 252 21275.04 470.34 43108.98 48075.36 2021-09-09 22:04:13.000 252 21275.05 470.33 43109.01 48075.28 2021-09-09 22:04:14.000 252 21275.06 470.30 43109.02 48075.33 2021-09-09 22:04:15.000 252 21275.04 470.32 43109.03 48075.34 2021-09-09 22:04:16.000 252 21275.03 470.32 43109.01 48075.34 2021-09-09 22:04:17.000 252 21275.02 470.31 43109.00 48075.28 2021-09-09 22:04:18.000 252 21275.03 470.31 43109.03 48075.37 2021-09-09 22:04:19.000 252 21275.03 470.33 43109.03 48075.33 2021-09-09 22:04:20.000 252 21275.03 470.30 43109.02 48075.32 2021-09-09 22:04:21.000 252 21275.04 470.30 43109.01 48075.37 2021-09-09 22:04:22.000 252 21275.04 470.29 43109.01 48075.31 2021-09-09 22:04:23.000 252 21275.05 470.26 43109.01 48075.37 2021-09-09 22:04:24.000 252 21275.05 470.27 43109.02 48075.35 2021-09-09 22:04:25.000 252 21275.06 470.30 43109.03 48075.38 2021-09-09 22:04:26.000 252 21275.08 470.30 43109.04 48075.35 2021-09-09 22:04:27.000 252 21275.06 470.32 43109.02 48075.33 2021-09-09 22:04:28.000 252 21275.07 470.29 43109.00 48075.37 2021-09-09 22:04:29.000 252 21275.07 470.32 43109.01 48075.35 2021-09-09 22:04:30.000 252 21275.04 470.35 43109.00 48075.37 2021-09-09 22:04:31.000 252 21275.07 470.37 43108.99 48075.35 2021-09-09 22:04:32.000 252 21275.08 470.36 43108.99 48075.30 2021-09-09 22:04:33.000 252 21275.09 470.37 43108.99 48075.34 2021-09-09 22:04:34.000 252 21275.11 470.39 43108.94 48075.32 2021-09-09 22:04:35.000 252 21275.14 470.44 43108.92 48075.29 2021-09-09 22:04:36.000 252 21275.12 470.44 43108.94 48075.35 2021-09-09 22:04:37.000 252 21275.14 470.42 43108.96 48075.32 2021-09-09 22:04:38.000 252 21275.16 470.40 43108.95 48075.30 2021-09-09 22:04:39.000 252 21275.22 470.41 43108.93 48075.35 2021-09-09 22:04:40.000 252 21275.21 470.41 43108.94 48075.26 2021-09-09 22:04:41.000 252 21275.21 470.41 43108.93 48075.33 2021-09-09 22:04:42.000 252 21275.21 470.43 43108.94 48075.37 2021-09-09 22:04:43.000 252 21275.21 470.40 43108.94 48075.32 2021-09-09 22:04:44.000 252 21275.21 470.40 43108.97 48075.38 2021-09-09 22:04:45.000 252 21275.19 470.40 43108.99 48075.31 2021-09-09 22:04:46.000 252 21275.19 470.38 43108.98 48075.38 2021-09-09 22:04:47.000 252 21275.20 470.35 43108.99 48075.40 2021-09-09 22:04:48.000 252 21275.17 470.36 43109.00 48075.39 2021-09-09 22:04:49.000 252 21275.17 470.37 43109.02 48075.40 2021-09-09 22:04:50.000 252 21275.19 470.34 43109.07 48075.40 2021-09-09 22:04:51.000 252 21275.18 470.35 43109.06 48075.38 2021-09-09 22:04:52.000 252 21275.18 470.34 43109.08 48075.39 2021-09-09 22:04:53.000 252 21275.14 470.32 43109.06 48075.39 2021-09-09 22:04:54.000 252 21275.10 470.29 43109.08 48075.43 2021-09-09 22:04:55.000 252 21275.07 470.31 43109.10 48075.40 2021-09-09 22:04:56.000 252 21275.05 470.30 43109.12 48075.37 2021-09-09 22:04:57.000 252 21275.05 470.29 43109.12 48075.43 2021-09-09 22:04:58.000 252 21275.05 470.32 43109.12 48075.39 2021-09-09 22:04:59.000 252 21275.06 470.33 43109.14 48075.41 2021-09-09 22:05:00.000 252 21275.08 470.32 43109.12 48075.42 2021-09-09 22:05:01.000 252 21275.06 470.31 43109.11 48075.39 2021-09-09 22:05:02.000 252 21275.09 470.32 43109.12 48075.38 2021-09-09 22:05:03.000 252 21275.08 470.34 43109.13 48075.42 2021-09-09 22:05:04.000 252 21275.11 470.35 43109.13 48075.39 2021-09-09 22:05:05.000 252 21275.11 470.34 43109.09 48075.38 2021-09-09 22:05:06.000 252 21275.11 470.32 43109.08 48075.40 2021-09-09 22:05:07.000 252 21275.08 470.33 43109.07 48075.38 2021-09-09 22:05:08.000 252 21275.09 470.33 43109.09 48075.41 2021-09-09 22:05:09.000 252 21275.11 470.34 43109.08 48075.33 2021-09-09 22:05:10.000 252 21275.08 470.34 43109.06 48075.39 2021-09-09 22:05:11.000 252 21275.11 470.34 43109.05 48075.40 2021-09-09 22:05:12.000 252 21275.10 470.33 43109.04 48075.38 2021-09-09 22:05:13.000 252 21275.12 470.33 43109.08 48075.39 2021-09-09 22:05:14.000 252 21275.10 470.34 43109.06 48075.34 2021-09-09 22:05:15.000 252 21275.12 470.35 43109.06 48075.39 2021-09-09 22:05:16.000 252 21275.14 470.35 43109.09 48075.36 2021-09-09 22:05:17.000 252 21275.13 470.38 43109.08 48075.34 2021-09-09 22:05:18.000 252 21275.08 470.43 43109.05 48075.37 2021-09-09 22:05:19.000 252 21275.05 470.48 43109.03 48075.36 2021-09-09 22:05:20.000 252 21275.08 470.48 43108.99 48075.31 2021-09-09 22:05:21.000 252 21275.05 470.51 43108.95 48075.28 2021-09-09 22:05:22.000 252 21275.06 470.51 43108.93 48075.23 2021-09-09 22:05:23.000 252 21275.05 470.50 43108.91 48075.22 2021-09-09 22:05:24.000 252 21275.04 470.48 43108.89 48075.25 2021-09-09 22:05:25.000 252 21275.05 470.46 43108.90 48075.21 2021-09-09 22:05:26.000 252 21275.08 470.47 43108.89 48075.20 2021-09-09 22:05:27.000 252 21275.08 470.49 43108.90 48075.22 2021-09-09 22:05:28.000 252 21275.09 470.48 43108.88 48075.19 2021-09-09 22:05:29.000 252 21275.09 470.47 43108.88 48075.21 2021-09-09 22:05:30.000 252 21275.09 470.46 43108.89 48075.21 2021-09-09 22:05:31.000 252 21275.09 470.43 43108.89 48075.22 2021-09-09 22:05:32.000 252 21275.11 470.38 43108.86 48075.20 2021-09-09 22:05:33.000 252 21275.15 470.34 43108.92 48075.25 2021-09-09 22:05:34.000 252 21275.19 470.30 43108.94 48075.26 2021-09-09 22:05:35.000 252 21275.18 470.29 43109.01 48075.28 2021-09-09 22:05:36.000 252 21275.18 470.27 43109.01 48075.27 2021-09-09 22:05:37.000 252 21275.17 470.24 43109.02 48075.36 2021-09-09 22:05:38.000 252 21275.18 470.24 43109.03 48075.31 2021-09-09 22:05:39.000 252 21275.18 470.26 43109.08 48075.35 2021-09-09 22:05:40.000 252 21275.18 470.27 43109.10 48075.40 2021-09-09 22:05:41.000 252 21275.18 470.27 43109.06 48075.39 2021-09-09 22:05:42.000 252 21275.16 470.26 43109.04 48075.36 2021-09-09 22:05:43.000 252 21275.19 470.25 43109.08 48075.40 2021-09-09 22:05:44.000 252 21275.21 470.25 43109.08 48075.38 2021-09-09 22:05:45.000 252 21275.18 470.29 43109.07 48075.43 2021-09-09 22:05:46.000 252 21275.17 470.26 43109.08 48075.40 2021-09-09 22:05:47.000 252 21275.17 470.30 43109.06 48075.39 2021-09-09 22:05:48.000 252 21275.21 470.34 43109.06 48075.40 2021-09-09 22:05:49.000 252 21275.20 470.34 43109.05 48075.45 2021-09-09 22:05:50.000 252 21275.21 470.36 43109.03 48075.37 2021-09-09 22:05:51.000 252 21275.25 470.36 43109.05 48075.41 2021-09-09 22:05:52.000 252 21275.21 470.37 43109.03 48075.37 2021-09-09 22:05:53.000 252 21275.21 470.34 43109.05 48075.35 2021-09-09 22:05:54.000 252 21275.23 470.32 43109.01 48075.39 2021-09-09 22:05:55.000 252 21275.23 470.32 43109.03 48075.40 2021-09-09 22:05:56.000 252 21275.19 470.33 43109.06 48075.37 2021-09-09 22:05:57.000 252 21275.19 470.31 43109.10 48075.38 2021-09-09 22:05:58.000 252 21275.22 470.29 43109.09 48075.40 2021-09-09 22:05:59.000 252 21275.20 470.28 43109.08 48075.44 2021-09-09 22:06:00.000 252 21275.22 470.22 43109.08 48075.39 2021-09-09 22:06:01.000 252 21275.21 470.22 43109.09 48075.43 2021-09-09 22:06:02.000 252 21275.21 470.23 43109.10 48075.44 2021-09-09 22:06:03.000 252 21275.19 470.25 43109.11 48075.39 2021-09-09 22:06:04.000 252 21275.17 470.27 43109.13 48075.45 2021-09-09 22:06:05.000 252 21275.16 470.25 43109.13 48075.41 2021-09-09 22:06:06.000 252 21275.20 470.20 43109.12 48075.44 2021-09-09 22:06:07.000 252 21275.18 470.21 43109.11 48075.44 2021-09-09 22:06:08.000 252 21275.15 470.21 43109.09 48075.40 2021-09-09 22:06:09.000 252 21275.14 470.21 43109.12 48075.41 2021-09-09 22:06:10.000 252 21275.15 470.20 43109.12 48075.42 2021-09-09 22:06:11.000 252 21275.16 470.20 43109.13 48075.41 2021-09-09 22:06:12.000 252 21275.10 470.18 43109.14 48075.37 2021-09-09 22:06:13.000 252 21275.08 470.17 43109.10 48075.44 2021-09-09 22:06:14.000 252 21275.05 470.15 43109.14 48075.37 2021-09-09 22:06:15.000 252 21275.02 470.16 43109.16 48075.37 2021-09-09 22:06:16.000 252 21275.01 470.15 43109.12 48075.39 2021-09-09 22:06:17.000 252 21275.00 470.17 43109.14 48075.41 2021-09-09 22:06:18.000 252 21274.99 470.15 43109.18 48075.36 2021-09-09 22:06:19.000 252 21274.98 470.14 43109.13 48075.39 2021-09-09 22:06:20.000 252 21274.96 470.13 43109.12 48075.38 2021-09-09 22:06:21.000 252 21274.98 470.12 43109.12 48075.35 2021-09-09 22:06:22.000 252 21274.98 470.10 43109.11 48075.36 2021-09-09 22:06:23.000 252 21274.95 470.10 43109.12 48075.42 2021-09-09 22:06:24.000 252 21274.91 470.07 43109.12 48075.38 2021-09-09 22:06:25.000 252 21274.90 470.10 43109.11 48075.36 2021-09-09 22:06:26.000 252 21274.90 470.13 43109.12 48075.41 2021-09-09 22:06:27.000 252 21274.93 470.12 43109.13 48075.36 2021-09-09 22:06:28.000 252 21274.92 470.13 43109.12 48075.40 2021-09-09 22:06:29.000 252 21274.95 470.12 43109.14 48075.38 2021-09-09 22:06:30.000 252 21274.96 470.10 43109.12 48075.37 2021-09-09 22:06:31.000 252 21274.97 470.09 43109.15 48075.44 2021-09-09 22:06:32.000 252 21274.97 470.10 43109.15 48075.38 2021-09-09 22:06:33.000 252 21274.96 470.12 43109.14 48075.40 2021-09-09 22:06:34.000 252 21274.96 470.12 43109.14 48075.41 2021-09-09 22:06:35.000 252 21274.93 470.11 43109.15 48075.36 2021-09-09 22:06:36.000 252 21274.93 470.11 43109.13 48075.36 2021-09-09 22:06:37.000 252 21274.96 470.12 43109.14 48075.43 2021-09-09 22:06:38.000 252 21274.99 470.10 43109.13 48075.37 2021-09-09 22:06:39.000 252 21274.99 470.09 43109.13 48075.39 2021-09-09 22:06:40.000 252 21275.03 470.08 43109.14 48075.46 2021-09-09 22:06:41.000 252 21275.06 470.07 43109.14 48075.42 2021-09-09 22:06:42.000 252 21275.08 470.06 43109.18 48075.45 2021-09-09 22:06:43.000 252 21275.12 470.05 43109.17 48075.49 2021-09-09 22:06:44.000 252 21275.14 470.07 43109.16 48075.50 2021-09-09 22:06:45.000 252 21275.12 470.10 43109.15 48075.46 2021-09-09 22:06:46.000 252 21275.12 470.07 43109.13 48075.54 2021-09-09 22:06:47.000 252 21275.13 470.07 43109.15 48075.49 2021-09-09 22:06:48.000 252 21275.16 470.05 43109.14 48075.52 2021-09-09 22:06:49.000 252 21275.17 470.06 43109.13 48075.49 2021-09-09 22:06:50.000 252 21275.16 470.08 43109.12 48075.52 2021-09-09 22:06:51.000 252 21275.20 470.05 43109.14 48075.48 2021-09-09 22:06:52.000 252 21275.19 470.05 43109.14 48075.52 2021-09-09 22:06:53.000 252 21275.22 470.04 43109.16 48075.51 2021-09-09 22:06:54.000 252 21275.25 470.03 43109.18 48075.49 2021-09-09 22:06:55.000 252 21275.23 470.04 43109.15 48075.53 2021-09-09 22:06:56.000 252 21275.22 470.03 43109.13 48075.49 2021-09-09 22:06:57.000 252 21275.25 470.02 43109.10 48075.48 2021-09-09 22:06:58.000 252 21275.22 470.00 43109.12 48075.50 2021-09-09 22:06:59.000 252 21275.21 469.96 43109.13 48075.53 2021-09-09 22:07:00.000 252 21275.22 469.95 43109.14 48075.49 2021-09-09 22:07:01.000 252 21275.21 469.93 43109.14 48075.50 2021-09-09 22:07:02.000 252 21275.22 469.92 43109.13 48075.50 2021-09-09 22:07:03.000 252 21275.21 469.90 43109.09 48075.47 2021-09-09 22:07:04.000 252 21275.22 469.89 43109.12 48075.49 2021-09-09 22:07:05.000 252 21275.24 469.85 43109.11 48075.53 2021-09-09 22:07:06.000 252 21275.27 469.83 43109.07 48075.51 2021-09-09 22:07:07.000 252 21275.23 469.86 43109.10 48075.50 2021-09-09 22:07:08.000 252 21275.26 469.85 43109.12 48075.51 2021-09-09 22:07:09.000 252 21275.28 469.82 43109.10 48075.51 2021-09-09 22:07:10.000 252 21275.26 469.80 43109.11 48075.54 2021-09-09 22:07:11.000 252 21275.25 469.80 43109.10 48075.55 2021-09-09 22:07:12.000 252 21275.28 469.79 43109.10 48075.51 2021-09-09 22:07:13.000 252 21275.30 469.78 43109.12 48075.58 2021-09-09 22:07:14.000 252 21275.35 469.76 43109.12 48075.56 2021-09-09 22:07:15.000 252 21275.34 469.76 43109.15 48075.57 2021-09-09 22:07:16.000 252 21275.36 469.74 43109.16 48075.57 2021-09-09 22:07:17.000 252 21275.36 469.74 43109.17 48075.54 2021-09-09 22:07:18.000 252 21275.37 469.74 43109.17 48075.61 2021-09-09 22:07:19.000 252 21275.36 469.71 43109.15 48075.58 2021-09-09 22:07:20.000 252 21275.38 469.72 43109.15 48075.58 2021-09-09 22:07:21.000 252 21275.36 469.73 43109.17 48075.61 2021-09-09 22:07:22.000 252 21275.36 469.71 43109.16 48075.56 2021-09-09 22:07:23.000 252 21275.36 469.71 43109.15 48075.58 2021-09-09 22:07:24.000 252 21275.36 469.69 43109.15 48075.60 2021-09-09 22:07:25.000 252 21275.32 469.72 43109.14 48075.57 2021-09-09 22:07:26.000 252 21275.32 469.72 43109.14 48075.57 2021-09-09 22:07:27.000 252 21275.36 469.73 43109.13 48075.59 2021-09-09 22:07:28.000 252 21275.33 469.69 43109.17 48075.57 2021-09-09 22:07:29.000 252 21275.32 469.68 43109.16 48075.61 2021-09-09 22:07:30.000 252 21275.28 469.72 43109.14 48075.54 2021-09-09 22:07:31.000 252 21275.27 469.71 43109.16 48075.57 2021-09-09 22:07:32.000 252 21275.26 469.69 43109.17 48075.55 2021-09-09 22:07:33.000 252 21275.25 469.66 43109.17 48075.52 2021-09-09 22:07:34.000 252 21275.20 469.69 43109.18 48075.57 2021-09-09 22:07:35.000 252 21275.17 469.72 43109.14 48075.51 2021-09-09 22:07:36.000 252 21275.13 469.71 43109.13 48075.48 2021-09-09 22:07:37.000 252 21275.08 469.73 43109.09 48075.51 2021-09-09 22:07:38.000 252 21275.04 469.76 43109.08 48075.42 2021-09-09 22:07:39.000 252 21275.03 469.75 43109.10 48075.36 2021-09-09 22:07:40.000 252 21274.99 469.74 43109.05 48075.39 2021-09-09 22:07:41.000 252 21275.00 469.71 43109.05 48075.37 2021-09-09 22:07:42.000 252 21275.04 469.69 43109.07 48075.33 2021-09-09 22:07:43.000 252 21275.09 469.65 43109.07 48075.40 2021-09-09 22:07:44.000 252 21275.12 469.63 43109.07 48075.40 2021-09-09 22:07:45.000 252 21275.14 469.60 43109.09 48075.44 2021-09-09 22:07:46.000 252 21275.15 469.53 43109.12 48075.42 2021-09-09 22:07:47.000 252 21275.19 469.52 43109.12 48075.47 2021-09-09 22:07:48.000 252 21275.18 469.51 43109.14 48075.54 2021-09-09 22:07:49.000 252 21275.18 469.52 43109.10 48075.50 2021-09-09 22:07:50.000 252 21275.18 469.50 43109.11 48075.49 2021-09-09 22:07:51.000 252 21275.18 469.51 43109.11 48075.49 2021-09-09 22:07:52.000 252 21275.15 469.52 43109.12 48075.53 2021-09-09 22:07:53.000 252 21275.15 469.50 43109.13 48075.48 2021-09-09 22:07:54.000 252 21275.13 469.50 43109.11 48075.50 2021-09-09 22:07:55.000 252 21275.16 469.46 43109.13 48075.49 2021-09-09 22:07:56.000 252 21275.15 469.45 43109.12 48075.51 2021-09-09 22:07:57.000 252 21275.13 469.44 43109.14 48075.45 2021-09-09 22:07:58.000 252 21275.17 469.42 43109.16 48075.51 2021-09-09 22:07:59.000 252 21275.20 469.37 43109.18 48075.47 2021-09-09 22:08:00.000 252 21275.17 469.35 43109.16 48075.47 2021-09-09 22:08:01.000 252 21275.13 469.36 43109.15 48075.46 2021-09-09 22:08:02.000 252 21275.14 469.35 43109.14 48075.52 2021-09-09 22:08:03.000 252 21275.16 469.34 43109.15 48075.46 2021-09-09 22:08:04.000 252 21275.20 469.32 43109.14 48075.48 2021-09-09 22:08:05.000 252 21275.15 469.31 43109.16 48075.48 2021-09-09 22:08:06.000 252 21275.16 469.32 43109.18 48075.46 2021-09-09 22:08:07.000 252 21275.17 469.29 43109.15 48075.48 2021-09-09 22:08:08.000 252 21275.15 469.27 43109.15 48075.51 2021-09-09 22:08:09.000 252 21275.13 469.24 43109.15 48075.50 2021-09-09 22:08:10.000 252 21275.12 469.25 43109.19 48075.52 2021-09-09 22:08:11.000 252 21275.11 469.23 43109.18 48075.48 2021-09-09 22:08:12.000 252 21275.09 469.21 43109.21 48075.50 2021-09-09 22:08:13.000 252 21275.08 469.18 43109.21 48075.53 2021-09-09 22:08:14.000 252 21275.08 469.19 43109.23 48075.49 2021-09-09 22:08:15.000 252 21275.08 469.20 43109.20 48075.52 2021-09-09 22:08:16.000 252 21275.08 469.17 43109.20 48075.47 2021-09-09 22:08:17.000 252 21275.10 469.17 43109.21 48075.50 2021-09-09 22:08:18.000 252 21275.12 469.17 43109.19 48075.53 2021-09-09 22:08:19.000 252 21275.08 469.19 43109.19 48075.51 2021-09-09 22:08:20.000 252 21275.06 469.15 43109.20 48075.48 2021-09-09 22:08:21.000 252 21275.10 469.17 43109.19 48075.47 2021-09-09 22:08:22.000 252 21275.08 469.16 43109.17 48075.53 2021-09-09 22:08:23.000 252 21275.07 469.16 43109.18 48075.46 2021-09-09 22:08:24.000 252 21275.08 469.16 43109.16 48075.49 2021-09-09 22:08:25.000 252 21275.09 469.18 43109.14 48075.48 2021-09-09 22:08:26.000 252 21275.09 469.15 43109.14 48075.48 2021-09-09 22:08:27.000 252 21275.08 469.13 43109.13 48075.46 2021-09-09 22:08:28.000 252 21275.08 469.13 43109.13 48075.49 2021-09-09 22:08:29.000 252 21275.08 469.12 43109.16 48075.46 2021-09-09 22:08:30.000 252 21275.06 469.11 43109.14 48075.44 2021-09-09 22:08:31.000 252 21275.07 469.13 43109.14 48075.51 2021-09-09 22:08:32.000 252 21275.05 469.10 43109.14 48075.44 2021-09-09 22:08:33.000 252 21275.04 469.10 43109.14 48075.46 2021-09-09 22:08:34.000 252 21275.00 469.09 43109.13 48075.45 2021-09-09 22:08:35.000 252 21275.01 469.09 43109.15 48075.47 2021-09-09 22:08:36.000 252 21275.03 469.09 43109.16 48075.41 2021-09-09 22:08:37.000 252 21275.01 469.12 43109.14 48075.46 2021-09-09 22:08:38.000 252 21274.98 469.13 43109.16 48075.43 2021-09-09 22:08:39.000 252 21274.97 469.16 43109.13 48075.36 2021-09-09 22:08:40.000 252 21274.93 469.19 43109.13 48075.42 2021-09-09 22:08:41.000 252 21274.91 469.17 43109.13 48075.38 2021-09-09 22:08:42.000 252 21274.93 469.13 43109.14 48075.35 2021-09-09 22:08:43.000 252 21274.94 469.14 43109.18 48075.35 2021-09-09 22:08:44.000 252 21274.94 469.16 43109.13 48075.41 2021-09-09 22:08:45.000 252 21274.93 469.17 43109.14 48075.33 2021-09-09 22:08:46.000 252 21274.92 469.18 43109.14 48075.37 2021-09-09 22:08:47.000 252 21274.88 469.16 43109.13 48075.35 2021-09-09 22:08:48.000 252 21274.85 469.15 43109.09 48075.35 2021-09-09 22:08:49.000 252 21274.88 469.18 43109.09 48075.28 2021-09-09 22:08:50.000 252 21274.86 469.17 43109.11 48075.36 2021-09-09 22:08:51.000 252 21274.82 469.17 43109.11 48075.33 2021-09-09 22:08:52.000 252 21274.84 469.17 43109.09 48075.29 2021-09-09 22:08:53.000 252 21274.84 469.19 43109.08 48075.31 2021-09-09 22:08:54.000 252 21274.83 469.18 43109.09 48075.28 2021-09-09 22:08:55.000 252 21274.80 469.19 43109.09 48075.29 2021-09-09 22:08:56.000 252 21274.77 469.17 43109.10 48075.28 2021-09-09 22:08:57.000 252 21274.78 469.19 43109.07 48075.30 2021-09-09 22:08:58.000 252 21274.77 469.19 43109.10 48075.25 2021-09-09 22:08:59.000 252 21274.74 469.16 43109.09 48075.28 2021-09-09 22:09:00.000 252 21274.77 469.13 43109.11 48075.27 2021-09-09 22:09:01.000 252 21274.78 469.14 43109.10 48075.22 2021-09-09 22:09:02.000 252 21274.73 469.17 43109.07 48075.27 2021-09-09 22:09:03.000 252 21274.70 469.17 43109.07 48075.26 2021-09-09 22:09:04.000 252 21274.73 469.18 43109.08 48075.24 2021-09-09 22:09:05.000 252 21274.75 469.18 43109.07 48075.30 2021-09-09 22:09:06.000 252 21274.76 469.20 43109.08 48075.24 2021-09-09 22:09:07.000 252 21274.77 469.22 43109.09 48075.23 2021-09-09 22:09:08.000 252 21274.74 469.22 43109.07 48075.25 2021-09-09 22:09:09.000 252 21274.73 469.20 43109.06 48075.27 2021-09-09 22:09:10.000 252 21274.73 469.17 43109.04 48075.18 2021-09-09 22:09:11.000 252 21274.69 469.14 43109.08 48075.24 2021-09-09 22:09:12.000 252 21274.67 469.12 43109.10 48075.24 2021-09-09 22:09:13.000 252 21274.64 469.13 43109.08 48075.21 2021-09-09 22:09:14.000 252 21274.63 469.16 43109.11 48075.20 2021-09-09 22:09:15.000 252 21274.63 469.13 43109.09 48075.19 2021-09-09 22:09:16.000 252 21274.62 469.14 43109.09 48075.23 2021-09-09 22:09:17.000 252 21274.62 469.16 43109.11 48075.20 2021-09-09 22:09:18.000 252 21274.60 469.16 43109.08 48075.24 2021-09-09 22:09:19.000 252 21274.60 469.18 43109.09 48075.17 2021-09-09 22:09:20.000 252 21274.63 469.18 43109.12 48075.20 2021-09-09 22:09:21.000 252 21274.60 469.20 43109.11 48075.23 2021-09-09 22:09:22.000 252 21274.60 469.16 43109.08 48075.20 2021-09-09 22:09:23.000 252 21274.62 469.14 43109.10 48075.21 2021-09-09 22:09:24.000 252 21274.61 469.13 43109.11 48075.19 2021-09-09 22:09:25.000 252 21274.61 469.13 43109.11 48075.18 2021-09-09 22:09:26.000 252 21274.61 469.12 43109.11 48075.25 2021-09-09 22:09:27.000 252 21274.57 469.13 43109.11 48075.24 2021-09-09 22:09:28.000 252 21274.56 469.12 43109.17 48075.18 2021-09-09 22:09:29.000 252 21274.54 469.11 43109.16 48075.23 2021-09-09 22:09:30.000 252 21274.54 469.11 43109.14 48075.20 2021-09-09 22:09:31.000 252 21274.52 469.10 43109.17 48075.23 2021-09-09 22:09:32.000 252 21274.50 469.12 43109.14 48075.18 2021-09-09 22:09:33.000 252 21274.51 469.12 43109.11 48075.20 2021-09-09 22:09:34.000 252 21274.52 469.10 43109.15 48075.24 2021-09-09 22:09:35.000 252 21274.56 469.12 43109.16 48075.19 2021-09-09 22:09:36.000 252 21274.53 469.14 43109.15 48075.18 2021-09-09 22:09:37.000 252 21274.50 469.12 43109.11 48075.16 2021-09-09 22:09:38.000 252 21274.53 469.11 43109.09 48075.18 2021-09-09 22:09:39.000 252 21274.53 469.14 43109.07 48075.19 2021-09-09 22:09:40.000 252 21274.52 469.14 43109.10 48075.16 2021-09-09 22:09:41.000 252 21274.50 469.14 43109.10 48075.16 2021-09-09 22:09:42.000 252 21274.52 469.15 43109.10 48075.15 2021-09-09 22:09:43.000 252 21274.52 469.18 43109.09 48075.15 2021-09-09 22:09:44.000 252 21274.52 469.16 43109.14 48075.17 2021-09-09 22:09:45.000 252 21274.52 469.14 43109.09 48075.16 2021-09-09 22:09:46.000 252 21274.51 469.14 43109.10 48075.17 2021-09-09 22:09:47.000 252 21274.52 469.13 43109.12 48075.14 2021-09-09 22:09:48.000 252 21274.51 469.14 43109.13 48075.17 2021-09-09 22:09:49.000 252 21274.49 469.19 43109.10 48075.17 2021-09-09 22:09:50.000 252 21274.54 469.19 43109.10 48075.18 2021-09-09 22:09:51.000 252 21274.53 469.20 43109.08 48075.19 2021-09-09 22:09:52.000 252 21274.55 469.22 43109.12 48075.16 2021-09-09 22:09:53.000 252 21274.55 469.21 43109.10 48075.16 2021-09-09 22:09:54.000 252 21274.51 469.22 43109.11 48075.17 2021-09-09 22:09:55.000 252 21274.50 469.21 43109.08 48075.17 2021-09-09 22:09:56.000 252 21274.53 469.23 43109.10 48075.18 2021-09-09 22:09:57.000 252 21274.56 469.21 43109.05 48075.18 2021-09-09 22:09:58.000 252 21274.53 469.23 43109.08 48075.16 2021-09-09 22:09:59.000 252 21274.52 469.24 43109.11 48075.18 2021-09-09 22:10:00.000 252 21274.51 469.23 43109.09 48075.18 2021-09-09 22:10:01.000 252 21274.49 469.25 43109.09 48075.20 2021-09-09 22:10:02.000 252 21274.49 469.26 43109.08 48075.17 2021-09-09 22:10:03.000 252 21274.49 469.23 43109.09 48075.14 2021-09-09 22:10:04.000 252 21274.47 469.25 43109.06 48075.13 2021-09-09 22:10:05.000 252 21274.46 469.25 43109.10 48075.14 2021-09-09 22:10:06.000 252 21274.44 469.23 43109.10 48075.18 2021-09-09 22:10:07.000 252 21274.44 469.24 43109.08 48075.09 2021-09-09 22:10:08.000 252 21274.45 469.24 43109.06 48075.16 2021-09-09 22:10:09.000 252 21274.43 469.28 43109.06 48075.13 2021-09-09 22:10:10.000 252 21274.38 469.28 43109.04 48075.12 2021-09-09 22:10:11.000 252 21274.39 469.28 43109.08 48075.09 2021-09-09 22:10:12.000 252 21274.40 469.25 43109.08 48075.12 2021-09-09 22:10:13.000 252 21274.36 469.26 43109.08 48075.07 2021-09-09 22:10:14.000 252 21274.33 469.24 43109.10 48075.13 2021-09-09 22:10:15.000 252 21274.33 469.24 43109.11 48075.11 2021-09-09 22:10:16.000 252 21274.34 469.23 43109.10 48075.07 2021-09-09 22:10:17.000 252 21274.36 469.26 43109.10 48075.10 2021-09-09 22:10:18.000 252 21274.33 469.25 43109.10 48075.09 2021-09-09 22:10:19.000 252 21274.29 469.26 43109.12 48075.12 2021-09-09 22:10:20.000 252 21274.28 469.26 43109.12 48075.10 2021-09-09 22:10:21.000 252 21274.29 469.27 43109.08 48075.03 2021-09-09 22:10:22.000 252 21274.29 469.29 43109.05 48075.08 2021-09-09 22:10:23.000 252 21274.29 469.27 43109.06 48075.06 2021-09-09 22:10:24.000 252 21274.31 469.25 43109.08 48075.08 2021-09-09 22:10:25.000 252 21274.29 469.25 43109.07 48075.04 2021-09-09 22:10:26.000 252 21274.28 469.25 43109.09 48075.08 2021-09-09 22:10:27.000 252 21274.27 469.26 43109.09 48075.07 2021-09-09 22:10:28.000 252 21274.27 469.25 43109.07 48075.07 2021-09-09 22:10:29.000 252 21274.28 469.23 43109.12 48075.00 2021-09-09 22:10:30.000 252 21274.29 469.24 43109.08 48075.09 2021-09-09 22:10:31.000 252 21274.28 469.25 43109.09 48075.03 2021-09-09 22:10:32.000 252 21274.26 469.25 43109.10 48075.07 2021-09-09 22:10:33.000 252 21274.26 469.25 43109.12 48075.07 2021-09-09 22:10:34.000 252 21274.28 469.24 43109.12 48075.05 2021-09-09 22:10:35.000 252 21274.27 469.25 43109.11 48075.05 2021-09-09 22:10:36.000 252 21274.26 469.27 43109.12 48075.08 2021-09-09 22:10:37.000 252 21274.25 469.27 43109.11 48075.07 2021-09-09 22:10:38.000 252 21274.22 469.27 43109.08 48075.08 2021-09-09 22:10:39.000 252 21274.20 469.27 43109.06 48075.04 2021-09-09 22:10:40.000 252 21274.20 469.29 43109.08 48075.02 2021-09-09 22:10:41.000 252 21274.17 469.28 43109.10 48075.02 2021-09-09 22:10:42.000 252 21274.17 469.30 43109.08 48075.01 2021-09-09 22:10:43.000 252 21274.17 469.32 43109.06 48075.06 2021-09-09 22:10:44.000 252 21274.14 469.33 43109.05 48074.99 2021-09-09 22:10:45.000 252 21274.16 469.35 43109.08 48075.03 2021-09-09 22:10:46.000 252 21274.12 469.37 43109.03 48074.96 2021-09-09 22:10:47.000 252 21274.12 469.35 43109.06 48074.97 2021-09-09 22:10:48.000 252 21274.11 469.36 43109.08 48075.00 2021-09-09 22:10:49.000 252 21274.10 469.34 43109.06 48074.98 2021-09-09 22:10:50.000 252 21274.09 469.35 43109.07 48074.92 2021-09-09 22:10:51.000 252 21274.09 469.35 43109.07 48074.99 2021-09-09 22:10:52.000 252 21274.07 469.33 43109.09 48074.94 2021-09-09 22:10:53.000 252 21274.07 469.33 43109.07 48074.97 2021-09-09 22:10:54.000 252 21274.07 469.32 43109.08 48074.92 2021-09-09 22:10:55.000 252 21274.04 469.30 43109.08 48074.99 2021-09-09 22:10:56.000 252 21274.02 469.30 43109.12 48074.95 2021-09-09 22:10:57.000 252 21274.04 469.31 43109.17 48074.96 2021-09-09 22:10:58.000 252 21274.06 469.30 43109.15 48075.00 2021-09-09 22:10:59.000 252 21274.02 469.29 43109.12 48074.96 2021-09-09 22:11:00.000 252 21274.02 469.29 43109.15 48074.97 2021-09-09 22:11:01.000 252 21274.03 469.31 43109.16 48074.97 2021-09-09 22:11:02.000 252 21274.04 469.30 43109.16 48074.97 2021-09-09 22:11:03.000 252 21274.00 469.34 43109.13 48075.00 2021-09-09 22:11:04.000 252 21274.01 469.35 43109.14 48074.97 2021-09-09 22:11:05.000 252 21273.98 469.33 43109.11 48074.95 2021-09-09 22:11:06.000 252 21273.98 469.35 43109.10 48074.93 2021-09-09 22:11:07.000 252 21274.00 469.36 43109.09 48074.99 2021-09-09 22:11:08.000 252 21274.00 469.37 43109.11 48074.94 2021-09-09 22:11:09.000 252 21273.97 469.36 43109.09 48074.92 2021-09-09 22:11:10.000 252 21273.99 469.36 43109.06 48074.91 2021-09-09 22:11:11.000 252 21273.96 469.37 43109.12 48074.97 2021-09-09 22:11:12.000 252 21273.95 469.37 43109.11 48074.91 2021-09-09 22:11:13.000 252 21273.97 469.37 43109.11 48074.92 2021-09-09 22:11:14.000 252 21273.93 469.36 43109.09 48074.96 2021-09-09 22:11:15.000 252 21273.91 469.36 43109.12 48074.89 2021-09-09 22:11:16.000 252 21273.91 469.39 43109.09 48074.92 2021-09-09 22:11:17.000 252 21273.89 469.38 43109.08 48074.90 2021-09-09 22:11:18.000 252 21273.88 469.38 43109.08 48074.92 2021-09-09 22:11:19.000 252 21273.92 469.38 43109.09 48074.90 2021-09-09 22:11:20.000 252 21273.90 469.37 43109.08 48074.88 2021-09-09 22:11:21.000 252 21273.87 469.39 43109.09 48074.92 2021-09-09 22:11:22.000 252 21273.89 469.40 43109.08 48074.85 2021-09-09 22:11:23.000 252 21273.87 469.37 43109.07 48074.89 2021-09-09 22:11:24.000 252 21273.86 469.38 43109.07 48074.88 2021-09-09 22:11:25.000 252 21273.86 469.36 43109.08 48074.84 2021-09-09 22:11:26.000 252 21273.86 469.36 43109.05 48074.83 2021-09-09 22:11:27.000 252 21273.86 469.38 43109.05 48074.88 2021-09-09 22:11:28.000 252 21273.86 469.41 43109.07 48074.89 2021-09-09 22:11:29.000 252 21273.85 469.40 43109.05 48074.82 2021-09-09 22:11:30.000 252 21273.83 469.37 43109.05 48074.87 2021-09-09 22:11:31.000 252 21273.82 469.36 43109.06 48074.86 2021-09-09 22:11:32.000 252 21273.82 469.37 43109.07 48074.78 2021-09-09 22:11:33.000 252 21273.81 469.38 43109.04 48074.86 2021-09-09 22:11:34.000 252 21273.78 469.38 43109.02 48074.83 2021-09-09 22:11:35.000 252 21273.77 469.39 43109.06 48074.80 2021-09-09 22:11:36.000 252 21273.76 469.40 43109.04 48074.80 2021-09-09 22:11:37.000 252 21273.76 469.42 43109.05 48074.82 2021-09-09 22:11:38.000 252 21273.76 469.43 43109.03 48074.80 2021-09-09 22:11:39.000 252 21273.78 469.43 43109.04 48074.77 2021-09-09 22:11:40.000 252 21273.76 469.39 43109.04 48074.81 2021-09-09 22:11:41.000 252 21273.75 469.38 43109.02 48074.78 2021-09-09 22:11:42.000 252 21273.76 469.36 43109.05 48074.82 2021-09-09 22:11:43.000 252 21273.74 469.36 43109.08 48074.76 2021-09-09 22:11:44.000 252 21273.78 469.38 43109.07 48074.84 2021-09-09 22:11:45.000 252 21273.78 469.40 43109.07 48074.81 2021-09-09 22:11:46.000 252 21273.77 469.35 43109.10 48074.77 2021-09-09 22:11:47.000 252 21273.73 469.39 43109.08 48074.82 2021-09-09 22:11:48.000 252 21273.72 469.39 43109.09 48074.81 2021-09-09 22:11:49.000 252 21273.70 469.39 43109.07 48074.80 2021-09-09 22:11:50.000 252 21273.68 469.41 43109.06 48074.86 2021-09-09 22:11:51.000 252 21273.70 469.43 43109.05 48074.76 2021-09-09 22:11:52.000 252 21273.70 469.42 43109.03 48074.78 2021-09-09 22:11:53.000 252 21273.69 469.46 43109.05 48074.77 2021-09-09 22:11:54.000 252 21273.69 469.48 43109.04 48074.74 2021-09-09 22:11:55.000 252 21273.66 469.52 43108.96 48074.76 2021-09-09 22:11:56.000 252 21273.68 469.53 43108.94 48074.70 2021-09-09 22:11:57.000 252 21273.67 469.54 43108.94 48074.69 2021-09-09 22:11:58.000 252 21273.65 469.52 43108.93 48074.63 2021-09-09 22:11:59.000 252 21273.64 469.54 43108.92 48074.68 2021-09-09 22:12:00.000 252 21273.64 469.55 43108.92 48074.65 2021-09-09 22:12:01.000 252 21273.61 469.55 43108.91 48074.59 2021-09-09 22:12:02.000 252 21273.62 469.51 43108.91 48074.65 2021-09-09 22:12:03.000 252 21273.62 469.50 43108.90 48074.62 2021-09-09 22:12:04.000 252 21273.60 469.47 43108.92 48074.62 2021-09-09 22:12:05.000 252 21273.58 469.51 43108.90 48074.62 2021-09-09 22:12:06.000 252 21273.58 469.53 43108.91 48074.57 2021-09-09 22:12:07.000 252 21273.56 469.53 43108.90 48074.59 2021-09-09 22:12:08.000 252 21273.57 469.52 43108.89 48074.61 2021-09-09 22:12:09.000 252 21273.56 469.53 43108.89 48074.57 2021-09-09 22:12:10.000 252 21273.51 469.54 43108.87 48074.56 2021-09-09 22:12:11.000 252 21273.47 469.57 43108.87 48074.54 2021-09-09 22:12:12.000 252 21273.43 469.62 43108.83 48074.49 2021-09-09 22:12:13.000 252 21273.41 469.61 43108.81 48074.49 2021-09-09 22:12:14.000 252 21273.34 469.59 43108.82 48074.47 2021-09-09 22:12:15.000 252 21273.32 469.61 43108.77 48074.41 2021-09-09 22:12:16.000 252 21273.34 469.59 43108.82 48074.41 2021-09-09 22:12:17.000 252 21273.39 469.55 43108.83 48074.44 2021-09-09 22:12:18.000 252 21273.44 469.51 43108.83 48074.42 2021-09-09 22:12:19.000 252 21273.47 469.47 43108.85 48074.48 2021-09-09 22:12:20.000 252 21273.50 469.45 43108.88 48074.50 2021-09-09 22:12:21.000 252 21273.48 469.45 43108.87 48074.52 2021-09-09 22:12:22.000 252 21273.49 469.43 43108.89 48074.50 2021-09-09 22:12:23.000 252 21273.49 469.44 43108.89 48074.54 2021-09-09 22:12:24.000 252 21273.50 469.44 43108.89 48074.59 2021-09-09 22:12:25.000 252 21273.51 469.38 43108.92 48074.57 2021-09-09 22:12:26.000 252 21273.54 469.35 43108.94 48074.58 2021-09-09 22:12:27.000 252 21273.57 469.30 43108.97 48074.58 2021-09-09 22:12:28.000 252 21273.58 469.28 43109.01 48074.60 2021-09-09 22:12:29.000 252 21273.58 469.28 43109.04 48074.69 2021-09-09 22:12:30.000 252 21273.61 469.28 43109.05 48074.69 2021-09-09 22:12:31.000 252 21273.61 469.27 43109.07 48074.72 2021-09-09 22:12:32.000 252 21273.64 469.29 43109.06 48074.73 2021-09-09 22:12:33.000 252 21273.61 469.28 43109.07 48074.69 2021-09-09 22:12:34.000 252 21273.61 469.27 43109.06 48074.73 2021-09-09 22:12:35.000 252 21273.64 469.28 43109.08 48074.77 2021-09-09 22:12:36.000 252 21273.66 469.24 43109.06 48074.70 2021-09-09 22:12:37.000 252 21273.65 469.24 43109.07 48074.74 2021-09-09 22:12:38.000 252 21273.66 469.24 43109.05 48074.75 2021-09-09 22:12:39.000 252 21273.65 469.23 43109.04 48074.77 2021-09-09 22:12:40.000 252 21273.69 469.21 43109.07 48074.72 2021-09-09 22:12:41.000 252 21273.66 469.22 43109.09 48074.77 2021-09-09 22:12:42.000 252 21273.67 469.22 43109.08 48074.75 2021-09-09 22:12:43.000 252 21273.68 469.21 43109.09 48074.76 2021-09-09 22:12:44.000 252 21273.67 469.22 43109.09 48074.76 2021-09-09 22:12:45.000 252 21273.68 469.19 43109.09 48074.79 2021-09-09 22:12:46.000 252 21273.67 469.17 43109.10 48074.81 2021-09-09 22:12:47.000 252 21273.66 469.17 43109.11 48074.82 2021-09-09 22:12:48.000 252 21273.67 469.21 43109.14 48074.75 2021-09-09 22:12:49.000 252 21273.68 469.20 43109.11 48074.80 2021-09-09 22:12:50.000 252 21273.70 469.19 43109.07 48074.80 2021-09-09 22:12:51.000 252 21273.72 469.19 43109.12 48074.79 2021-09-09 22:12:52.000 252 21273.73 469.18 43109.12 48074.83 2021-09-09 22:12:53.000 252 21273.73 469.18 43109.10 48074.81 2021-09-09 22:12:54.000 252 21273.76 469.18 43109.11 48074.83 2021-09-09 22:12:55.000 252 21273.77 469.21 43109.10 48074.78 2021-09-09 22:12:56.000 252 21273.74 469.21 43109.08 48074.82 2021-09-09 22:12:57.000 252 21273.72 469.25 43109.03 48074.84 2021-09-09 22:12:58.000 252 21273.74 469.31 43109.03 48074.82 2021-09-09 22:12:59.000 252 21273.73 469.32 43109.02 48074.74 2021-09-09 22:13:00.000 252 21273.72 469.33 43109.00 48074.74 2021-09-09 22:13:01.000 252 21273.68 469.35 43108.94 48074.73 2021-09-09 22:13:02.000 252 21273.67 469.35 43108.92 48074.69 2021-09-09 22:13:03.000 252 21273.68 469.34 43108.91 48074.66 2021-09-09 22:13:04.000 252 21273.69 469.30 43108.92 48074.68 2021-09-09 22:13:05.000 252 21273.70 469.28 43108.91 48074.65 2021-09-09 22:13:06.000 252 21273.70 469.29 43108.92 48074.67 2021-09-09 22:13:07.000 252 21273.70 469.27 43108.93 48074.65 2021-09-09 22:13:08.000 252 21273.72 469.31 43108.95 48074.63 2021-09-09 22:13:09.000 252 21273.76 469.31 43108.93 48074.66 2021-09-09 22:13:10.000 252 21273.76 469.30 43108.92 48074.69 2021-09-09 22:13:11.000 252 21273.77 469.34 43108.91 48074.62 2021-09-09 22:13:12.000 252 21273.76 469.36 43108.88 48074.66 2021-09-09 22:13:13.000 252 21273.75 469.35 43108.88 48074.62 2021-09-09 22:13:14.000 252 21273.75 469.36 43108.87 48074.66 2021-09-09 22:13:15.000 252 21273.78 469.34 43108.86 48074.62 2021-09-09 22:13:16.000 252 21273.76 469.34 43108.83 48074.60 2021-09-09 22:13:17.000 252 21273.79 469.29 43108.85 48074.62 2021-09-09 22:13:18.000 252 21273.78 469.31 43108.85 48074.59 2021-09-09 22:13:19.000 252 21273.79 469.31 43108.86 48074.64 2021-09-09 22:13:20.000 252 21273.76 469.33 43108.86 48074.62 2021-09-09 22:13:21.000 252 21273.75 469.33 43108.84 48074.65 2021-09-09 22:13:22.000 252 21273.83 469.27 43108.82 48074.61 2021-09-09 22:13:23.000 252 21273.84 469.27 43108.82 48074.64 2021-09-09 22:13:24.000 252 21273.81 469.30 43108.83 48074.64 2021-09-09 22:13:25.000 252 21273.83 469.30 43108.81 48074.61 2021-09-09 22:13:26.000 252 21273.82 469.30 43108.83 48074.63 2021-09-09 22:13:27.000 252 21273.83 469.29 43108.86 48074.63 2021-09-09 22:13:28.000 252 21273.83 469.28 43108.87 48074.59 2021-09-09 22:13:29.000 252 21273.82 469.28 43108.86 48074.65 2021-09-09 22:13:30.000 252 21273.80 469.28 43108.85 48074.65 2021-09-09 22:13:31.000 252 21273.78 469.27 43108.86 48074.64 2021-09-09 22:13:32.000 252 21273.76 469.27 43108.85 48074.59 2021-09-09 22:13:33.000 252 21273.78 469.26 43108.84 48074.65 2021-09-09 22:13:34.000 252 21273.80 469.25 43108.87 48074.65 2021-09-09 22:13:35.000 252 21273.80 469.23 43108.84 48074.58 2021-09-09 22:13:36.000 252 21273.78 469.23 43108.87 48074.63 2021-09-09 22:13:37.000 252 21273.74 469.25 43108.88 48074.63 2021-09-09 22:13:38.000 252 21273.77 469.21 43108.87 48074.65 2021-09-09 22:13:39.000 252 21273.78 469.23 43108.88 48074.59 2021-09-09 22:13:40.000 252 21273.78 469.23 43108.84 48074.61 2021-09-09 22:13:41.000 252 21273.76 469.23 43108.82 48074.62 2021-09-09 22:13:42.000 252 21273.73 469.22 43108.84 48074.63 2021-09-09 22:13:43.000 252 21273.73 469.25 43108.83 48074.57 2021-09-09 22:13:44.000 252 21273.76 469.25 43108.88 48074.61 2021-09-09 22:13:45.000 252 21273.76 469.24 43108.86 48074.64 2021-09-09 22:13:46.000 252 21273.77 469.21 43108.87 48074.57 2021-09-09 22:13:47.000 252 21273.77 469.22 43108.86 48074.60 2021-09-09 22:13:48.000 252 21273.78 469.21 43108.87 48074.64 2021-09-09 22:13:49.000 252 21273.77 469.22 43108.86 48074.58 2021-09-09 22:13:50.000 252 21273.77 469.20 43108.87 48074.62 2021-09-09 22:13:51.000 252 21273.78 469.18 43108.85 48074.62 2021-09-09 22:13:52.000 252 21273.80 469.16 43108.89 48074.62 2021-09-09 22:13:53.000 252 21273.81 469.16 43108.88 48074.62 2021-09-09 22:13:54.000 252 21273.83 469.19 43108.84 48074.64 2021-09-09 22:13:55.000 252 21273.84 469.17 43108.85 48074.68 2021-09-09 22:13:56.000 252 21273.84 469.17 43108.85 48074.62 2021-09-09 22:13:57.000 252 21273.88 469.15 43108.84 48074.66 2021-09-09 22:13:58.000 252 21273.89 469.15 43108.84 48074.64 2021-09-09 22:13:59.000 252 21273.89 469.17 43108.83 48074.67 2021-09-09 22:14:00.000 252 21273.88 469.19 43108.83 48074.65 2021-09-09 22:14:01.000 252 21273.89 469.21 43108.86 48074.68 2021-09-09 22:14:02.000 252 21273.92 469.22 43108.83 48074.69 2021-09-09 22:14:03.000 252 21273.94 469.19 43108.83 48074.66 2021-09-09 22:14:04.000 252 21273.91 469.22 43108.83 48074.68 2021-09-09 22:14:05.000 252 21273.93 469.21 43108.84 48074.70 2021-09-09 22:14:06.000 252 21273.94 469.22 43108.83 48074.66 2021-09-09 22:14:07.000 252 21273.97 469.21 43108.82 48074.70 2021-09-09 22:14:08.000 252 21273.96 469.19 43108.79 48074.68 2021-09-09 22:14:09.000 252 21273.99 469.19 43108.82 48074.71 2021-09-09 22:14:10.000 252 21274.01 469.21 43108.86 48074.70 2021-09-09 22:14:11.000 252 21274.01 469.19 43108.83 48074.70 2021-09-09 22:14:12.000 252 21274.03 469.20 43108.81 48074.73 2021-09-09 22:14:13.000 252 21274.02 469.20 43108.81 48074.67 2021-09-09 22:14:14.000 252 21274.03 469.20 43108.83 48074.71 2021-09-09 22:14:15.000 252 21274.08 469.21 43108.83 48074.72 2021-09-09 22:14:16.000 252 21274.08 469.20 43108.82 48074.76 2021-09-09 22:14:17.000 252 21274.10 469.16 43108.83 48074.68 2021-09-09 22:14:18.000 252 21274.09 469.14 43108.84 48074.73 2021-09-09 22:14:19.000 252 21274.07 469.13 43108.86 48074.76 2021-09-09 22:14:20.000 252 21274.09 469.11 43108.86 48074.80 2021-09-09 22:14:21.000 252 21274.09 469.08 43108.87 48074.78 2021-09-09 22:14:22.000 252 21274.11 469.05 43108.90 48074.82 2021-09-09 22:14:23.000 252 21274.12 469.01 43108.93 48074.83 2021-09-09 22:14:24.000 252 21274.16 469.01 43108.93 48074.87 2021-09-09 22:14:25.000 252 21274.15 469.02 43108.95 48074.86 2021-09-09 22:14:26.000 252 21274.16 469.01 43108.98 48074.89 2021-09-09 22:14:27.000 252 21274.17 469.03 43108.98 48074.86 2021-09-09 22:14:28.000 252 21274.18 469.03 43108.99 48074.92 2021-09-09 22:14:29.000 252 21274.18 469.02 43108.99 48074.89 2021-09-09 22:14:30.000 252 21274.19 469.02 43108.99 48074.89 2021-09-09 22:14:31.000 252 21274.25 469.03 43109.02 48074.96 2021-09-09 22:14:32.000 252 21274.17 469.06 43109.02 48074.88 2021-09-09 22:14:33.000 252 21274.19 469.08 43108.99 48074.92 2021-09-09 22:14:34.000 252 21274.21 469.08 43108.97 48074.91 2021-09-09 22:14:35.000 252 21274.21 469.08 43108.98 48074.93 2021-09-09 22:14:36.000 252 21274.22 469.07 43108.94 48074.88 2021-09-09 22:14:37.000 252 21274.25 469.08 43108.95 48074.92 2021-09-09 22:14:38.000 252 21274.28 469.08 43108.94 48074.97 2021-09-09 22:14:39.000 252 21274.29 469.08 43108.93 48074.89 2021-09-09 22:14:40.000 252 21274.29 469.09 43108.92 48074.92 2021-09-09 22:14:41.000 252 21274.32 469.04 43108.90 48074.93 2021-09-09 22:14:42.000 252 21274.32 469.05 43108.90 48074.98 2021-09-09 22:14:43.000 252 21274.30 469.06 43108.92 48074.91 2021-09-09 22:14:44.000 252 21274.32 469.05 43108.94 48074.89 2021-09-09 22:14:45.000 252 21274.34 469.05 43108.95 48074.94 2021-09-09 22:14:46.000 252 21274.36 469.05 43108.93 48074.93 2021-09-09 22:14:47.000 252 21274.37 469.07 43108.92 48074.94 2021-09-09 22:14:48.000 252 21274.36 469.06 43108.93 48074.96 2021-09-09 22:14:49.000 252 21274.37 469.06 43108.91 48074.94 2021-09-09 22:14:50.000 252 21274.38 469.07 43108.90 48074.90 2021-09-09 22:14:51.000 252 21274.41 469.09 43108.89 48074.91 2021-09-09 22:14:52.000 252 21274.40 469.09 43108.90 48074.93 2021-09-09 22:14:53.000 252 21274.42 469.07 43108.92 48074.93 2021-09-09 22:14:54.000 252 21274.42 469.05 43108.92 48074.93 2021-09-09 22:14:55.000 252 21274.42 469.06 43108.89 48074.95 2021-09-09 22:14:56.000 252 21274.45 469.04 43108.89 48074.94 2021-09-09 22:14:57.000 252 21274.47 469.07 43108.88 48074.96 2021-09-09 22:14:58.000 252 21274.49 469.10 43108.86 48074.94 2021-09-09 22:14:59.000 252 21274.51 469.08 43108.87 48074.94 2021-09-09 22:15:00.000 252 21274.51 469.08 43108.90 48074.96 2021-09-09 22:15:01.000 252 21274.51 469.09 43108.91 48074.94 2021-09-09 22:15:02.000 252 21274.54 469.10 43108.87 48074.94 2021-09-09 22:15:03.000 252 21274.53 469.10 43108.87 48074.96 2021-09-09 22:15:04.000 252 21274.54 469.09 43108.85 48074.98 2021-09-09 22:15:05.000 252 21274.55 469.11 43108.85 48074.96 2021-09-09 22:15:06.000 252 21274.60 469.08 43108.83 48074.92 2021-09-09 22:15:07.000 252 21274.61 469.08 43108.88 48074.96 2021-09-09 22:15:08.000 252 21274.63 469.07 43108.87 48074.95 2021-09-09 22:15:09.000 252 21274.59 469.02 43108.84 48074.95 2021-09-09 22:15:10.000 252 21274.59 469.05 43108.83 48074.96 2021-09-09 22:15:11.000 252 21274.59 469.05 43108.83 48074.93 2021-09-09 22:15:12.000 252 21274.61 469.04 43108.83 48074.98 2021-09-09 22:15:13.000 252 21274.65 469.02 43108.85 48074.93 2021-09-09 22:15:14.000 252 21274.65 469.00 43108.88 48075.00 2021-09-09 22:15:15.000 252 21274.68 469.00 43108.89 48075.02 2021-09-09 22:15:16.000 252 21274.64 468.99 43108.87 48075.01 2021-09-09 22:15:17.000 252 21274.66 469.02 43108.86 48074.97 2021-09-09 22:15:18.000 252 21274.67 468.97 43108.86 48075.04 2021-09-09 22:15:19.000 252 21274.70 468.95 43108.85 48074.99 2021-09-09 22:15:20.000 252 21274.67 468.97 43108.88 48074.98 2021-09-09 22:15:21.000 252 21274.71 469.00 43108.85 48075.06 2021-09-09 22:15:22.000 252 21274.72 468.96 43108.85 48075.01 2021-09-09 22:15:23.000 252 21274.70 468.96 43108.84 48075.01 2021-09-09 22:15:24.000 252 21274.72 468.97 43108.82 48075.00 2021-09-09 22:15:25.000 252 21274.72 468.97 43108.77 48075.02 2021-09-09 22:15:26.000 252 21274.75 468.97 43108.78 48075.01 2021-09-09 22:15:27.000 252 21274.74 468.97 43108.81 48074.99 2021-09-09 22:15:28.000 252 21274.74 468.96 43108.80 48075.01 2021-09-09 22:15:29.000 252 21274.76 468.95 43108.80 48074.99 2021-09-09 22:15:30.000 252 21274.79 468.95 43108.82 48075.04 2021-09-09 22:15:31.000 252 21274.79 468.95 43108.82 48075.02 2021-09-09 22:15:32.000 252 21274.80 468.93 43108.84 48075.02 2021-09-09 22:15:33.000 252 21274.79 468.95 43108.82 48074.98 2021-09-09 22:15:34.000 252 21274.79 468.96 43108.81 48075.06 2021-09-09 22:15:35.000 252 21274.78 468.96 43108.78 48075.00 2021-09-09 22:15:36.000 252 21274.80 468.94 43108.78 48075.03 2021-09-09 22:15:37.000 252 21274.81 468.95 43108.77 48075.03 2021-09-09 22:15:38.000 252 21274.85 468.94 43108.76 48075.05 2021-09-09 22:15:39.000 252 21274.86 468.90 43108.80 48075.01 2021-09-09 22:15:40.000 252 21274.87 468.92 43108.82 48075.04 2021-09-09 22:15:41.000 252 21274.90 468.91 43108.81 48075.08 2021-09-09 22:15:42.000 252 21274.90 468.91 43108.82 48075.04 2021-09-09 22:15:43.000 252 21274.92 468.93 43108.82 48075.07 2021-09-09 22:15:44.000 252 21274.94 468.92 43108.80 48075.07 2021-09-09 22:15:45.000 252 21274.94 468.89 43108.78 48075.06 2021-09-09 22:15:46.000 252 21274.96 468.91 43108.80 48075.10 2021-09-09 22:15:47.000 252 21274.95 468.90 43108.82 48075.05 2021-09-09 22:15:48.000 252 21274.99 468.88 43108.82 48075.08 2021-09-09 22:15:49.000 252 21274.96 468.91 43108.81 48075.08 2021-09-09 22:15:50.000 252 21274.99 468.92 43108.82 48075.07 2021-09-09 22:15:51.000 252 21274.98 468.91 43108.82 48075.11 2021-09-09 22:15:52.000 252 21274.98 468.91 43108.80 48075.06 2021-09-09 22:15:53.000 252 21275.00 468.94 43108.81 48075.12 2021-09-09 22:15:54.000 252 21275.02 468.95 43108.79 48075.08 2021-09-09 22:15:55.000 252 21275.02 468.94 43108.75 48075.09 2021-09-09 22:15:56.000 252 21275.02 468.94 43108.75 48075.12 2021-09-09 22:15:57.000 252 21275.03 468.96 43108.75 48075.07 2021-09-09 22:15:58.000 252 21275.02 468.94 43108.78 48075.10 2021-09-09 22:15:59.000 252 21275.04 468.95 43108.77 48075.11 2021-09-09 22:16:00.000 252 21275.01 468.97 43108.75 48075.07 2021-09-09 22:16:01.000 252 21275.04 468.95 43108.74 48075.08 2021-09-09 22:16:02.000 252 21275.07 468.93 43108.75 48075.10 2021-09-09 22:16:03.000 252 21275.10 468.95 43108.77 48075.10 2021-09-09 22:16:04.000 252 21275.11 468.94 43108.74 48075.07 2021-09-09 22:16:05.000 252 21275.13 468.93 43108.76 48075.14 2021-09-09 22:16:06.000 252 21275.13 468.94 43108.77 48075.07 2021-09-09 22:16:07.000 252 21275.16 468.92 43108.77 48075.10 2021-09-09 22:16:08.000 252 21275.14 468.91 43108.77 48075.14 2021-09-09 22:16:09.000 252 21275.15 468.93 43108.73 48075.09 2021-09-09 22:16:10.000 252 21275.13 468.95 43108.74 48075.10 2021-09-09 22:16:11.000 252 21275.12 468.95 43108.73 48075.08 2021-09-09 22:16:12.000 252 21275.11 468.95 43108.72 48075.13 2021-09-09 22:16:13.000 252 21275.08 468.95 43108.73 48075.09 2021-09-09 22:16:14.000 252 21275.10 468.92 43108.71 48075.10 2021-09-09 22:16:15.000 252 21275.10 468.94 43108.67 48075.10 2021-09-09 22:16:16.000 252 21275.07 468.92 43108.68 48075.05 2021-09-09 22:16:17.000 252 21275.06 468.92 43108.69 48075.10 2021-09-09 22:16:18.000 252 21275.06 468.91 43108.69 48075.07 2021-09-09 22:16:19.000 252 21275.08 468.88 43108.70 48075.08 2021-09-09 22:16:20.000 252 21275.08 468.90 43108.69 48075.03 2021-09-09 22:16:21.000 252 21275.09 468.87 43108.69 48075.05 2021-09-09 22:16:22.000 252 21275.07 468.90 43108.72 48075.06 2021-09-09 22:16:23.000 252 21275.08 468.92 43108.70 48075.06 2021-09-09 22:16:24.000 252 21275.07 468.96 43108.64 48074.99 2021-09-09 22:16:25.000 252 21275.06 468.96 43108.63 48075.08 2021-09-09 22:16:26.000 252 21275.06 468.97 43108.62 48075.03 2021-09-09 22:16:27.000 252 21275.08 468.97 43108.60 48074.98 2021-09-09 22:16:28.000 252 21275.11 468.95 43108.62 48075.03 2021-09-09 22:16:29.000 252 21275.11 468.98 43108.63 48075.01 2021-09-09 22:16:30.000 252 21275.11 468.99 43108.62 48074.99 2021-09-09 22:16:31.000 252 21275.17 468.98 43108.61 48075.00 2021-09-09 22:16:32.000 252 21275.25 468.88 43108.61 48075.00 2021-09-09 22:16:33.000 252 21275.33 468.79 43108.63 48075.05 2021-09-09 22:16:34.000 252 21275.41 468.75 43108.68 48075.10 2021-09-09 22:16:35.000 252 21275.45 468.75 43108.73 48075.24 2021-09-09 22:16:36.000 252 21275.51 468.71 43108.76 48075.22 2021-09-09 22:16:37.000 252 21275.51 468.72 43108.78 48075.29 2021-09-09 22:16:38.000 252 21275.55 468.68 43108.82 48075.33 2021-09-09 22:16:39.000 252 21275.61 468.63 43108.82 48075.33 2021-09-09 22:16:40.000 252 21275.62 468.63 43108.81 48075.39 2021-09-09 22:16:41.000 252 21275.61 468.62 43108.82 48075.42 2021-09-09 22:16:42.000 252 21275.62 468.62 43108.85 48075.42 2021-09-09 22:16:43.000 252 21275.67 468.62 43108.87 48075.46 2021-09-09 22:16:44.000 252 21275.67 468.64 43108.90 48075.48 2021-09-09 22:16:45.000 252 21275.65 468.64 43108.93 48075.47 2021-09-09 22:16:46.000 252 21275.70 468.61 43108.93 48075.46 2021-09-09 22:16:47.000 252 21275.68 468.60 43108.92 48075.49 2021-09-09 22:16:48.000 252 21275.69 468.61 43108.93 48075.48 2021-09-09 22:16:49.000 252 21275.67 468.63 43108.91 48075.52 2021-09-09 22:16:50.000 252 21275.67 468.61 43108.91 48075.55 2021-09-09 22:16:51.000 252 21275.67 468.62 43108.93 48075.48 2021-09-09 22:16:52.000 252 21275.68 468.63 43108.91 48075.52 2021-09-09 22:16:53.000 252 21275.69 468.63 43108.91 48075.53 2021-09-09 22:16:54.000 252 21275.73 468.62 43108.93 48075.49 2021-09-09 22:16:55.000 252 21275.76 468.61 43108.90 48075.56 2021-09-09 22:16:56.000 252 21275.77 468.60 43108.89 48075.53 2021-09-09 22:16:57.000 252 21275.75 468.61 43108.91 48075.54 2021-09-09 22:16:58.000 252 21275.75 468.66 43108.89 48075.51 2021-09-09 22:16:59.000 252 21275.72 468.67 43108.89 48075.50 2021-09-09 22:17:00.000 252 21275.68 468.72 43108.88 48075.50 2021-09-09 22:17:01.000 252 21275.67 468.77 43108.83 48075.44 2021-09-09 22:17:02.000 252 21275.64 468.81 43108.79 48075.41 2021-09-09 22:17:03.000 252 21275.60 468.82 43108.77 48075.37 2021-09-09 22:17:04.000 252 21275.60 468.82 43108.74 48075.38 2021-09-09 22:17:05.000 252 21275.60 468.84 43108.73 48075.32 2021-09-09 22:17:06.000 252 21275.61 468.85 43108.71 48075.32 2021-09-09 22:17:07.000 252 21275.60 468.84 43108.70 48075.33 2021-09-09 22:17:08.000 252 21275.60 468.84 43108.69 48075.31 2021-09-09 22:17:09.000 252 21275.60 468.86 43108.69 48075.26 2021-09-09 22:17:10.000 252 21275.60 468.87 43108.67 48075.30 2021-09-09 22:17:11.000 252 21275.62 468.86 43108.69 48075.29 2021-09-09 22:17:12.000 252 21275.64 468.86 43108.69 48075.24 2021-09-09 22:17:13.000 252 21275.60 468.86 43108.70 48075.27 2021-09-09 22:17:14.000 252 21275.61 468.86 43108.69 48075.28 2021-09-09 22:17:15.000 252 21275.62 468.85 43108.65 48075.30 2021-09-09 22:17:16.000 252 21275.61 468.84 43108.68 48075.26 2021-09-09 22:17:17.000 252 21275.59 468.89 43108.65 48075.23 2021-09-09 22:17:18.000 252 21275.56 468.91 43108.65 48075.26 2021-09-09 22:17:19.000 252 21275.58 468.90 43108.65 48075.27 2021-09-09 22:17:20.000 252 21275.58 468.90 43108.64 48075.26 2021-09-09 22:17:21.000 252 21275.61 468.86 43108.68 48075.29 2021-09-09 22:17:22.000 252 21275.61 468.85 43108.67 48075.24 2021-09-09 22:17:23.000 252 21275.60 468.84 43108.67 48075.25 2021-09-09 22:17:24.000 252 21275.59 468.83 43108.68 48075.30 2021-09-09 22:17:25.000 252 21275.63 468.84 43108.66 48075.28 2021-09-09 22:17:26.000 252 21275.65 468.82 43108.66 48075.28 2021-09-09 22:17:27.000 252 21275.65 468.80 43108.68 48075.31 2021-09-09 22:17:28.000 252 21275.64 468.81 43108.68 48075.27 2021-09-09 22:17:29.000 252 21275.65 468.81 43108.69 48075.30 2021-09-09 22:17:30.000 252 21275.66 468.83 43108.70 48075.30 2021-09-09 22:17:31.000 252 21275.65 468.81 43108.68 48075.29 2021-09-09 22:17:32.000 252 21275.67 468.84 43108.66 48075.25 2021-09-09 22:17:33.000 252 21275.62 468.86 43108.70 48075.31 2021-09-09 22:17:34.000 252 21275.61 468.87 43108.66 48075.23 2021-09-09 22:17:35.000 252 21275.60 468.88 43108.60 48075.24 2021-09-09 22:17:36.000 252 21275.56 468.86 43108.64 48075.21 2021-09-09 22:17:37.000 252 21275.55 468.87 43108.64 48075.25 2021-09-09 22:17:38.000 252 21275.53 468.84 43108.66 48075.20 2021-09-09 22:17:39.000 252 21275.50 468.86 43108.65 48075.20 2021-09-09 22:17:40.000 252 21275.51 468.86 43108.63 48075.21 2021-09-09 22:17:41.000 252 21275.51 468.85 43108.62 48075.15 2021-09-09 22:17:42.000 252 21275.49 468.86 43108.59 48075.16 2021-09-09 22:17:43.000 252 21275.52 468.84 43108.61 48075.16 2021-09-09 22:17:44.000 252 21275.54 468.82 43108.64 48075.18 2021-09-09 22:17:45.000 252 21275.55 468.81 43108.64 48075.19 2021-09-09 22:17:46.000 252 21275.54 468.81 43108.63 48075.13 2021-09-09 22:17:47.000 252 21275.52 468.79 43108.63 48075.18 2021-09-09 22:17:48.000 252 21275.51 468.79 43108.62 48075.19 2021-09-09 22:17:49.000 252 21275.49 468.77 43108.62 48075.15 2021-09-09 22:17:50.000 252 21275.52 468.78 43108.64 48075.21 2021-09-09 22:17:51.000 252 21275.52 468.76 43108.62 48075.15 2021-09-09 22:17:52.000 252 21275.55 468.71 43108.64 48075.18 2021-09-09 22:17:53.000 252 21275.56 468.71 43108.64 48075.20 2021-09-09 22:17:54.000 252 21275.55 468.69 43108.65 48075.16 2021-09-09 22:17:55.000 252 21275.56 468.66 43108.66 48075.20 2021-09-09 22:17:56.000 252 21275.49 468.69 43108.66 48075.22 2021-09-09 22:17:57.000 252 21275.51 468.70 43108.68 48075.19 2021-09-09 22:17:58.000 252 21275.53 468.67 43108.68 48075.21 2021-09-09 22:17:59.000 252 21275.52 468.65 43108.67 48075.18 2021-09-09 22:18:00.000 252 21275.53 468.65 43108.66 48075.18 2021-09-09 22:18:01.000 252 21275.57 468.64 43108.65 48075.20 2021-09-09 22:18:02.000 252 21275.54 468.64 43108.65 48075.18 2021-09-09 22:18:03.000 252 21275.55 468.64 43108.66 48075.22 2021-09-09 22:18:04.000 252 21275.54 468.62 43108.67 48075.17 2021-09-09 22:18:05.000 252 21275.55 468.60 43108.62 48075.19 2021-09-09 22:18:06.000 252 21275.51 468.61 43108.62 48075.21 2021-09-09 22:18:07.000 252 21275.53 468.60 43108.64 48075.19 2021-09-09 22:18:08.000 252 21275.52 468.59 43108.62 48075.17 2021-09-09 22:18:09.000 252 21275.54 468.59 43108.60 48075.19 2021-09-09 22:18:10.000 252 21275.56 468.59 43108.60 48075.19 2021-09-09 22:18:11.000 252 21275.56 468.58 43108.59 48075.19 2021-09-09 22:18:12.000 252 21275.56 468.59 43108.62 48075.16 2021-09-09 22:18:13.000 252 21275.57 468.58 43108.61 48075.18 2021-09-09 22:18:14.000 252 21275.57 468.56 43108.62 48075.20 2021-09-09 22:18:15.000 252 21275.54 468.54 43108.64 48075.18 2021-09-09 22:18:16.000 252 21275.55 468.53 43108.65 48075.15 2021-09-09 22:18:17.000 252 21275.58 468.51 43108.65 48075.19 2021-09-09 22:18:18.000 252 21275.56 468.51 43108.60 48075.13 2021-09-09 22:18:19.000 252 21275.56 468.50 43108.62 48075.17 2021-09-09 22:18:20.000 252 21275.58 468.47 43108.64 48075.14 2021-09-09 22:18:21.000 252 21275.53 468.47 43108.62 48075.19 2021-09-09 22:18:22.000 252 21275.53 468.46 43108.61 48075.12 2021-09-09 22:18:23.000 252 21275.50 468.48 43108.61 48075.17 2021-09-09 22:18:24.000 252 21275.53 468.47 43108.60 48075.18 2021-09-09 22:18:25.000 252 21275.53 468.46 43108.61 48075.15 2021-09-09 22:18:26.000 252 21275.53 468.46 43108.60 48075.12 2021-09-09 22:18:27.000 252 21275.52 468.49 43108.60 48075.17 2021-09-09 22:18:28.000 252 21275.55 468.50 43108.58 48075.13 2021-09-09 22:18:29.000 252 21275.56 468.46 43108.58 48075.17 2021-09-09 22:18:30.000 252 21275.53 468.47 43108.56 48075.14 2021-09-09 22:18:31.000 252 21275.57 468.46 43108.55 48075.12 2021-09-09 22:18:32.000 252 21275.58 468.47 43108.54 48075.14 2021-09-09 22:18:33.000 252 21275.60 468.44 43108.58 48075.13 2021-09-09 22:18:34.000 252 21275.55 468.46 43108.58 48075.16 2021-09-09 22:18:35.000 252 21275.57 468.47 43108.57 48075.14 2021-09-09 22:18:36.000 252 21275.59 468.46 43108.58 48075.11 2021-09-09 22:18:37.000 252 21275.59 468.45 43108.58 48075.14 2021-09-09 22:18:38.000 252 21275.58 468.44 43108.55 48075.15 2021-09-09 22:18:39.000 252 21275.60 468.44 43108.55 48075.18 2021-09-09 22:18:40.000 252 21275.61 468.44 43108.54 48075.13 2021-09-09 22:18:41.000 252 21275.61 468.44 43108.57 48075.14 2021-09-09 22:18:42.000 252 21275.64 468.44 43108.56 48075.14 2021-09-09 22:18:43.000 252 21275.65 468.42 43108.54 48075.16 2021-09-09 22:18:44.000 252 21275.64 468.42 43108.52 48075.12 2021-09-09 22:18:45.000 252 21275.66 468.40 43108.52 48075.19 2021-09-09 22:18:46.000 252 21275.69 468.38 43108.56 48075.18 2021-09-09 22:18:47.000 252 21275.66 468.40 43108.57 48075.16 2021-09-09 22:18:48.000 252 21275.69 468.40 43108.60 48075.22 2021-09-09 22:18:49.000 252 21275.71 468.35 43108.61 48075.16 2021-09-09 22:18:50.000 252 21275.72 468.35 43108.60 48075.21 2021-09-09 22:18:51.000 252 21275.70 468.36 43108.61 48075.24 2021-09-09 22:18:52.000 252 21275.69 468.38 43108.61 48075.22 2021-09-09 22:18:53.000 252 21275.72 468.35 43108.60 48075.22 2021-09-09 22:18:54.000 252 21275.75 468.34 43108.58 48075.22 2021-09-09 22:18:55.000 252 21275.74 468.33 43108.60 48075.26 2021-09-09 22:18:56.000 252 21275.72 468.34 43108.63 48075.21 2021-09-09 22:18:57.000 252 21275.75 468.40 43108.63 48075.26 2021-09-09 22:18:58.000 252 21275.75 468.37 43108.62 48075.26 2021-09-09 22:18:59.000 252 21275.74 468.37 43108.62 48075.27 2021-09-09 22:19:00.000 252 21275.73 468.38 43108.63 48075.21 2021-09-09 22:19:01.000 252 21275.74 468.39 43108.62 48075.27 2021-09-09 22:19:02.000 252 21275.76 468.40 43108.64 48075.27 2021-09-09 22:19:03.000 252 21275.75 468.39 43108.63 48075.24 2021-09-09 22:19:04.000 252 21275.77 468.34 43108.61 48075.27 2021-09-09 22:19:05.000 252 21275.77 468.34 43108.62 48075.22 2021-09-09 22:19:06.000 252 21275.76 468.37 43108.62 48075.25 2021-09-09 22:19:07.000 252 21275.78 468.36 43108.61 48075.27 2021-09-09 22:19:08.000 252 21275.78 468.37 43108.60 48075.24 2021-09-09 22:19:09.000 252 21275.77 468.38 43108.60 48075.25 2021-09-09 22:19:10.000 252 21275.77 468.38 43108.61 48075.25 2021-09-09 22:19:11.000 252 21275.78 468.36 43108.60 48075.23 2021-09-09 22:19:12.000 252 21275.76 468.38 43108.59 48075.26 2021-09-09 22:19:13.000 252 21275.76 468.37 43108.53 48075.24 2021-09-09 22:19:14.000 252 21275.77 468.37 43108.54 48075.23 2021-09-09 22:19:15.000 252 21275.77 468.39 43108.55 48075.23 2021-09-09 22:19:16.000 252 21275.77 468.40 43108.55 48075.20 2021-09-09 22:19:17.000 252 21275.75 468.41 43108.53 48075.25 2021-09-09 22:19:18.000 252 21275.76 468.40 43108.59 48075.20 2021-09-09 22:19:19.000 252 21275.74 468.39 43108.58 48075.21 2021-09-09 22:19:20.000 252 21275.77 468.38 43108.59 48075.24 2021-09-09 22:19:21.000 252 21275.78 468.39 43108.57 48075.20 2021-09-09 22:19:22.000 252 21275.78 468.37 43108.57 48075.22 2021-09-09 22:19:23.000 252 21275.75 468.34 43108.55 48075.25 2021-09-09 22:19:24.000 252 21275.73 468.36 43108.55 48075.23 2021-09-09 22:19:25.000 252 21275.76 468.35 43108.55 48075.26 2021-09-09 22:19:26.000 252 21275.85 468.29 43108.59 48075.21 2021-09-09 22:19:27.000 252 21275.95 468.19 43108.62 48075.26 2021-09-09 22:19:28.000 252 21276.05 468.08 43108.66 48075.39 2021-09-09 22:19:29.000 252 21276.08 468.05 43108.70 48075.46 2021-09-09 22:19:30.000 252 21276.16 467.95 43108.77 48075.50 2021-09-09 22:19:31.000 252 21276.16 467.94 43108.83 48075.61 2021-09-09 22:19:32.000 252 21276.15 467.98 43108.84 48075.63 2021-09-09 22:19:33.000 252 21276.13 468.00 43108.87 48075.62 2021-09-09 22:19:34.000 252 21276.14 468.03 43108.87 48075.68 2021-09-09 22:19:35.000 252 21276.13 468.02 43108.87 48075.66 2021-09-09 22:19:36.000 252 21276.12 468.02 43108.87 48075.68 2021-09-09 22:19:37.000 252 21276.12 468.01 43108.90 48075.63 2021-09-09 22:19:38.000 252 21276.11 468.01 43108.88 48075.65 2021-09-09 22:19:39.000 252 21276.08 468.02 43108.86 48075.64 2021-09-09 22:19:40.000 252 21276.11 467.99 43108.87 48075.61 2021-09-09 22:19:41.000 252 21276.12 467.97 43108.89 48075.67 2021-09-09 22:19:42.000 252 21276.14 467.96 43108.92 48075.61 2021-09-09 22:19:43.000 252 21276.16 467.95 43108.91 48075.68 2021-09-09 22:19:44.000 252 21276.19 467.94 43108.90 48075.64 2021-09-09 22:19:45.000 252 21276.14 467.94 43108.91 48075.64 2021-09-09 22:19:46.000 252 21276.14 467.93 43108.90 48075.64 2021-09-09 22:19:47.000 252 21276.15 467.91 43108.91 48075.71 2021-09-09 22:19:48.000 252 21276.13 467.93 43108.91 48075.62 2021-09-09 22:19:49.000 252 21276.11 467.96 43108.87 48075.67 2021-09-09 22:19:50.000 252 21276.09 467.99 43108.87 48075.65 2021-09-09 22:19:51.000 252 21276.01 468.03 43108.90 48075.60 2021-09-09 22:19:52.000 252 21275.94 468.07 43108.89 48075.63 2021-09-09 22:19:53.000 252 21275.90 468.12 43108.85 48075.53 2021-09-09 22:19:54.000 252 21275.88 468.15 43108.78 48075.48 2021-09-09 22:19:55.000 252 21275.86 468.16 43108.70 48075.46 2021-09-09 22:19:56.000 252 21275.87 468.16 43108.71 48075.41 2021-09-09 22:19:57.000 252 21275.84 468.16 43108.66 48075.34 2021-09-09 22:19:58.000 252 21275.85 468.15 43108.66 48075.37 2021-09-09 22:19:59.000 252 21275.84 468.17 43108.65 48075.32 2021-09-09 22:20:00.000 252 21275.83 468.16 43108.64 48075.37 2021-09-09 22:20:01.000 252 21275.81 468.16 43108.63 48075.32 2021-09-09 22:20:02.000 252 21275.81 468.14 43108.63 48075.28 2021-09-09 22:20:03.000 252 21275.83 468.13 43108.66 48075.30 2021-09-09 22:20:04.000 252 21275.82 468.10 43108.63 48075.30 2021-09-09 22:20:05.000 252 21275.79 468.11 43108.63 48075.31 2021-09-09 22:20:06.000 252 21275.80 468.11 43108.60 48075.30 2021-09-09 22:20:07.000 252 21275.76 468.09 43108.63 48075.25 2021-09-09 22:20:08.000 252 21275.79 468.06 43108.62 48075.28 2021-09-09 22:20:09.000 252 21275.79 468.07 43108.62 48075.30 2021-09-09 22:20:10.000 252 21275.81 468.06 43108.65 48075.30 2021-09-09 22:20:11.000 252 21275.77 468.09 43108.62 48075.26 2021-09-09 22:20:12.000 252 21275.78 468.10 43108.61 48075.31 2021-09-09 22:20:13.000 252 21275.78 468.06 43108.60 48075.25 2021-09-09 22:20:14.000 252 21275.79 468.06 43108.64 48075.25 2021-09-09 22:20:15.000 252 21275.78 468.06 43108.62 48075.32 2021-09-09 22:20:16.000 252 21275.77 468.04 43108.61 48075.24 2021-09-09 22:20:17.000 252 21275.77 468.08 43108.59 48075.27 2021-09-09 22:20:18.000 252 21275.79 468.08 43108.60 48075.24 2021-09-09 22:20:19.000 252 21275.78 468.05 43108.60 48075.28 2021-09-09 22:20:20.000 252 21275.76 468.04 43108.61 48075.26 2021-09-09 22:20:21.000 252 21275.79 468.03 43108.64 48075.25 2021-09-09 22:20:22.000 252 21275.84 468.04 43108.66 48075.27 2021-09-09 22:20:23.000 252 21275.85 468.02 43108.71 48075.27 2021-09-09 22:20:24.000 252 21275.83 468.03 43108.70 48075.31 2021-09-09 22:20:25.000 252 21275.81 468.03 43108.72 48075.32 2021-09-09 22:20:26.000 252 21275.83 468.01 43108.68 48075.26 2021-09-09 22:20:27.000 252 21275.85 468.00 43108.71 48075.31 2021-09-09 22:20:28.000 252 21275.83 468.02 43108.71 48075.33 2021-09-09 22:20:29.000 252 21275.86 468.03 43108.70 48075.29 2021-09-09 22:20:30.000 252 21275.84 468.03 43108.70 48075.33 2021-09-09 22:20:31.000 252 21275.85 468.02 43108.69 48075.32 2021-09-09 22:20:32.000 252 21275.88 468.03 43108.70 48075.34 2021-09-09 22:20:33.000 252 21275.89 468.02 43108.69 48075.30 2021-09-09 22:20:34.000 252 21275.87 468.02 43108.69 48075.35 2021-09-09 22:20:35.000 252 21275.90 468.01 43108.70 48075.33 2021-09-09 22:20:36.000 252 21275.93 468.03 43108.71 48075.30 2021-09-09 22:20:37.000 252 21275.89 468.02 43108.71 48075.35 2021-09-09 22:20:38.000 252 21275.88 468.06 43108.71 48075.37 2021-09-09 22:20:39.000 252 21275.87 468.09 43108.71 48075.33 2021-09-09 22:20:40.000 252 21275.89 468.06 43108.70 48075.34 2021-09-09 22:20:41.000 252 21275.89 468.04 43108.73 48075.35 2021-09-09 22:20:42.000 252 21275.90 468.03 43108.73 48075.34 2021-09-09 22:20:43.000 252 21275.92 468.02 43108.75 48075.39 2021-09-09 22:20:44.000 252 21275.94 468.03 43108.76 48075.36 2021-09-09 22:20:45.000 252 21275.92 468.08 43108.68 48075.38 2021-09-09 22:20:46.000 252 21275.90 468.05 43108.68 48075.36 2021-09-09 22:20:47.000 252 21275.90 468.01 43108.68 48075.34 2021-09-09 22:20:48.000 252 21275.90 468.00 43108.71 48075.35 2021-09-09 22:20:49.000 252 21275.89 468.03 43108.73 48075.36 2021-09-09 22:20:50.000 252 21275.91 468.03 43108.70 48075.37 2021-09-09 22:20:51.000 252 21275.91 468.00 43108.71 48075.34 2021-09-09 22:20:52.000 252 21275.88 468.02 43108.71 48075.40 2021-09-09 22:20:53.000 252 21275.90 468.00 43108.68 48075.35 2021-09-09 22:20:54.000 252 21275.90 467.99 43108.70 48075.34 2021-09-09 22:20:55.000 252 21275.88 467.99 43108.72 48075.35 2021-09-09 22:20:56.000 252 21275.87 468.00 43108.71 48075.35 2021-09-09 22:20:57.000 252 21275.88 467.97 43108.71 48075.38 2021-09-09 22:20:58.000 252 21275.90 467.96 43108.71 48075.32 2021-09-09 22:20:59.000 252 21275.90 467.96 43108.71 48075.34 2021-09-09 22:21:00.000 252 21275.89 467.94 43108.72 48075.34 2021-09-09 22:21:01.000 252 21275.92 467.92 43108.73 48075.32 2021-09-09 22:21:02.000 252 21275.93 467.95 43108.71 48075.37 2021-09-09 22:21:03.000 252 21275.94 467.96 43108.70 48075.34 2021-09-09 22:21:04.000 252 21275.92 467.95 43108.70 48075.34 2021-09-09 22:21:05.000 252 21275.94 467.93 43108.69 48075.34 2021-09-09 22:21:06.000 252 21275.89 467.92 43108.69 48075.37 2021-09-09 22:21:07.000 252 21275.92 467.90 43108.73 48075.39 2021-09-09 22:21:08.000 252 21275.94 467.89 43108.75 48075.39 2021-09-09 22:21:09.000 252 21275.94 467.91 43108.76 48075.39 2021-09-09 22:21:10.000 252 21275.94 467.92 43108.73 48075.40 2021-09-09 22:21:11.000 252 21275.94 467.93 43108.74 48075.36 2021-09-09 22:21:12.000 252 21275.95 467.93 43108.74 48075.41 2021-09-09 22:21:13.000 252 21275.95 467.94 43108.68 48075.35 2021-09-09 22:21:14.000 252 21275.95 467.91 43108.70 48075.38 2021-09-09 22:21:15.000 252 21275.97 467.91 43108.71 48075.39 2021-09-09 22:21:16.000 252 21275.95 467.91 43108.72 48075.32 2021-09-09 22:21:17.000 252 21275.92 467.90 43108.69 48075.38 2021-09-09 22:21:18.000 252 21275.92 467.88 43108.72 48075.37 2021-09-09 22:21:19.000 252 21275.93 467.88 43108.74 48075.37 2021-09-09 22:21:20.000 252 21275.92 467.88 43108.72 48075.39 2021-09-09 22:21:21.000 252 21275.87 467.90 43108.72 48075.36 2021-09-09 22:21:22.000 252 21275.92 467.86 43108.74 48075.38 2021-09-09 22:21:23.000 252 21275.90 467.84 43108.73 48075.34 2021-09-09 22:21:24.000 252 21275.87 467.84 43108.73 48075.36 2021-09-09 22:21:25.000 252 21275.86 467.87 43108.73 48075.39 2021-09-09 22:21:26.000 252 21275.88 467.84 43108.70 48075.32 2021-09-09 22:21:27.000 252 21275.89 467.82 43108.71 48075.39 2021-09-09 22:21:28.000 252 21275.89 467.82 43108.69 48075.36 2021-09-09 22:21:29.000 252 21275.84 467.85 43108.68 48075.35 2021-09-09 22:21:30.000 252 21275.85 467.83 43108.68 48075.32 2021-09-09 22:21:31.000 252 21275.85 467.85 43108.69 48075.34 2021-09-09 22:21:32.000 252 21275.87 467.83 43108.66 48075.32 2021-09-09 22:21:33.000 252 21275.86 467.84 43108.68 48075.31 2021-09-09 22:21:34.000 252 21275.84 467.75 43108.73 48075.36 2021-09-09 22:21:35.000 252 21275.78 467.70 43108.78 48075.33 2021-09-09 22:21:36.000 252 21275.74 467.63 43108.80 48075.32 2021-09-09 22:21:37.000 252 21275.72 467.57 43108.87 48075.37 2021-09-09 22:21:38.000 252 21275.73 467.58 43108.92 48075.46 2021-09-09 22:21:39.000 252 21275.70 467.57 43108.96 48075.42 2021-09-09 22:21:40.000 252 21275.67 467.58 43108.97 48075.50 2021-09-09 22:21:41.000 252 21275.65 467.60 43109.00 48075.51 2021-09-09 22:21:42.000 252 21275.65 467.63 43108.95 48075.48 2021-09-09 22:21:43.000 252 21275.65 467.62 43108.98 48075.55 2021-09-09 22:21:44.000 252 21275.66 467.65 43108.99 48075.53 2021-09-09 22:21:45.000 252 21275.67 467.69 43108.95 48075.54 2021-09-09 22:21:46.000 252 21275.72 467.76 43108.93 48075.51 2021-09-09 22:21:47.000 252 21275.76 467.83 43108.87 48075.57 2021-09-09 22:21:48.000 252 21275.81 467.89 43108.85 48075.47 2021-09-09 22:21:49.000 252 21275.85 467.91 43108.80 48075.47 2021-09-09 22:21:50.000 252 21275.86 467.91 43108.74 48075.43 2021-09-09 22:21:51.000 252 21275.88 467.89 43108.73 48075.41 2021-09-09 22:21:52.000 252 21275.86 467.90 43108.70 48075.35 2021-09-09 22:21:53.000 252 21275.86 467.87 43108.68 48075.38 2021-09-09 22:21:54.000 252 21275.87 467.88 43108.67 48075.34 2021-09-09 22:21:55.000 252 21275.85 467.87 43108.69 48075.32 2021-09-09 22:21:56.000 252 21275.89 467.88 43108.69 48075.38 2021-09-09 22:21:57.000 252 21275.92 467.89 43108.68 48075.32 2021-09-09 22:21:58.000 252 21275.93 467.88 43108.65 48075.31 2021-09-09 22:21:59.000 252 21275.90 467.86 43108.67 48075.33 2021-09-09 22:22:00.000 252 21275.88 467.88 43108.64 48075.30 2021-09-09 22:22:01.000 252 21275.84 467.86 43108.66 48075.36 2021-09-09 22:22:02.000 252 21275.86 467.85 43108.67 48075.35 2021-09-09 22:22:03.000 252 21275.85 467.84 43108.69 48075.30 2021-09-09 22:22:04.000 252 21275.83 467.87 43108.68 48075.32 2021-09-09 22:22:05.000 252 21275.82 467.88 43108.67 48075.35 2021-09-09 22:22:06.000 252 21275.83 467.86 43108.69 48075.30 2021-09-09 22:22:07.000 252 21275.83 467.89 43108.68 48075.33 2021-09-09 22:22:08.000 252 21275.83 467.90 43108.64 48075.31 2021-09-09 22:22:09.000 252 21275.81 467.91 43108.65 48075.33 2021-09-09 22:22:10.000 252 21275.79 467.88 43108.62 48075.27 2021-09-09 22:22:11.000 252 21275.79 467.89 43108.64 48075.33 2021-09-09 22:22:12.000 252 21275.77 467.87 43108.67 48075.29 2021-09-09 22:22:13.000 252 21275.75 467.89 43108.64 48075.27 2021-09-09 22:22:14.000 252 21275.75 467.86 43108.64 48075.30 2021-09-09 22:22:15.000 252 21275.75 467.83 43108.61 48075.25 2021-09-09 22:22:16.000 252 21275.76 467.85 43108.63 48075.28 2021-09-09 22:22:17.000 252 21275.75 467.85 43108.64 48075.29 2021-09-09 22:22:18.000 252 21275.77 467.86 43108.65 48075.28 2021-09-09 22:22:19.000 252 21275.77 467.87 43108.67 48075.23 2021-09-09 22:22:20.000 252 21275.72 467.87 43108.64 48075.27 2021-09-09 22:22:21.000 252 21275.76 467.84 43108.62 48075.27 2021-09-09 22:22:22.000 252 21275.76 467.86 43108.64 48075.24 2021-09-09 22:22:23.000 252 21275.71 467.85 43108.61 48075.28 2021-09-09 22:22:24.000 252 21275.70 467.83 43108.60 48075.24 2021-09-09 22:22:25.000 252 21275.70 467.81 43108.63 48075.24 2021-09-09 22:22:26.000 252 21275.69 467.83 43108.64 48075.22 2021-09-09 22:22:27.000 252 21275.67 467.83 43108.66 48075.27 2021-09-09 22:22:28.000 252 21275.65 467.80 43108.70 48075.25 2021-09-09 22:22:29.000 252 21275.58 467.79 43108.73 48075.22 2021-09-09 22:22:30.000 252 21275.53 467.75 43108.75 48075.28 2021-09-09 22:22:31.000 252 21275.54 467.73 43108.76 48075.23 2021-09-09 22:22:32.000 252 21275.53 467.75 43108.78 48075.30 2021-09-09 22:22:33.000 252 21275.54 467.79 43108.77 48075.30 2021-09-09 22:22:34.000 252 21275.56 467.82 43108.75 48075.29 2021-09-09 22:22:35.000 252 21275.59 467.84 43108.74 48075.24 2021-09-09 22:22:36.000 252 21275.60 467.90 43108.71 48075.27 2021-09-09 22:22:37.000 252 21275.59 467.92 43108.72 48075.24 2021-09-09 22:22:38.000 252 21275.54 467.91 43108.72 48075.21 2021-09-09 22:22:39.000 252 21275.53 467.94 43108.70 48075.25 2021-09-09 22:22:40.000 252 21275.52 467.96 43108.67 48075.21 2021-09-09 22:22:41.000 252 21275.55 467.95 43108.64 48075.21 2021-09-09 22:22:42.000 252 21275.56 467.96 43108.64 48075.22 2021-09-09 22:22:43.000 252 21275.51 467.96 43108.66 48075.17 2021-09-09 22:22:44.000 252 21275.51 467.94 43108.65 48075.18 2021-09-09 22:22:45.000 252 21275.50 467.93 43108.68 48075.18 2021-09-09 22:22:46.000 252 21275.51 467.91 43108.65 48075.18 2021-09-09 22:22:47.000 252 21275.50 467.88 43108.63 48075.17 2021-09-09 22:22:48.000 252 21275.49 467.87 43108.65 48075.12 2021-09-09 22:22:49.000 252 21275.43 467.85 43108.65 48075.15 2021-09-09 22:22:50.000 252 21275.44 467.85 43108.65 48075.14 2021-09-09 22:22:51.000 252 21275.43 467.85 43108.65 48075.15 2021-09-09 22:22:52.000 252 21275.44 467.85 43108.61 48075.15 2021-09-09 22:22:53.000 252 21275.43 467.83 43108.60 48075.15 2021-09-09 22:22:54.000 252 21275.44 467.81 43108.62 48075.11 2021-09-09 22:22:55.000 252 21275.44 467.79 43108.62 48075.14 2021-09-09 22:22:56.000 252 21275.42 467.80 43108.63 48075.13 2021-09-09 22:22:57.000 252 21275.41 467.78 43108.65 48075.16 2021-09-09 22:22:58.000 252 21275.41 467.72 43108.65 48075.17 2021-09-09 22:22:59.000 252 21275.40 467.74 43108.71 48075.16 2021-09-09 22:23:00.000 252 21275.43 467.73 43108.74 48075.13 2021-09-09 22:23:01.000 252 21275.42 467.72 43108.73 48075.19 2021-09-09 22:23:02.000 252 21275.41 467.73 43108.73 48075.15 2021-09-09 22:23:03.000 252 21275.42 467.73 43108.73 48075.18 2021-09-09 22:23:04.000 252 21275.41 467.70 43108.74 48075.16 2021-09-09 22:23:05.000 252 21275.41 467.69 43108.72 48075.16 2021-09-09 22:23:06.000 252 21275.38 467.71 43108.75 48075.15 2021-09-09 22:23:07.000 252 21275.38 467.68 43108.71 48075.16 2021-09-09 22:23:08.000 252 21275.39 467.66 43108.74 48075.16 2021-09-09 22:23:09.000 252 21275.39 467.66 43108.76 48075.16 2021-09-09 22:23:10.000 252 21275.40 467.66 43108.72 48075.17 2021-09-09 22:23:11.000 252 21275.42 467.65 43108.70 48075.17 2021-09-09 22:23:12.000 252 21275.43 467.63 43108.72 48075.15 2021-09-09 22:23:13.000 252 21275.40 467.60 43108.71 48075.14 2021-09-09 22:23:14.000 252 21275.36 467.61 43108.73 48075.12 2021-09-09 22:23:15.000 252 21275.36 467.58 43108.74 48075.18 2021-09-09 22:23:16.000 252 21275.34 467.59 43108.73 48075.15 2021-09-09 22:23:17.000 252 21275.36 467.60 43108.76 48075.14 2021-09-09 22:23:18.000 252 21275.35 467.62 43108.74 48075.16 2021-09-09 22:23:19.000 252 21275.38 467.61 43108.70 48075.14 2021-09-09 22:23:20.000 252 21275.41 467.58 43108.73 48075.17 2021-09-09 22:23:21.000 252 21275.39 467.60 43108.72 48075.15 2021-09-09 22:23:22.000 252 21275.37 467.64 43108.70 48075.14 2021-09-09 22:23:23.000 252 21275.35 467.62 43108.70 48075.15 2021-09-09 22:23:24.000 252 21275.34 467.60 43108.71 48075.10 2021-09-09 22:23:25.000 252 21275.37 467.61 43108.73 48075.17 2021-09-09 22:23:26.000 252 21275.36 467.63 43108.70 48075.13 2021-09-09 22:23:27.000 252 21275.38 467.60 43108.73 48075.14 2021-09-09 22:23:28.000 252 21275.38 467.60 43108.73 48075.16 2021-09-09 22:23:29.000 252 21275.38 467.60 43108.73 48075.16 2021-09-09 22:23:30.000 252 21275.37 467.58 43108.74 48075.12 2021-09-09 22:23:31.000 252 21275.36 467.58 43108.73 48075.15 2021-09-09 22:23:32.000 252 21275.38 467.57 43108.73 48075.15 2021-09-09 22:23:33.000 252 21275.41 467.53 43108.74 48075.16 2021-09-09 22:23:34.000 252 21275.42 467.52 43108.75 48075.18 2021-09-09 22:23:35.000 252 21275.44 467.51 43108.77 48075.21 2021-09-09 22:23:36.000 252 21275.48 467.49 43108.81 48075.24 2021-09-09 22:23:37.000 252 21275.50 467.46 43108.82 48075.24 2021-09-09 22:23:38.000 252 21275.50 467.48 43108.81 48075.27 2021-09-09 22:23:39.000 252 21275.49 467.50 43108.81 48075.29 2021-09-09 22:23:40.000 252 21275.52 467.47 43108.83 48075.27 2021-09-09 22:23:41.000 252 21275.50 467.46 43108.83 48075.31 2021-09-09 22:23:42.000 252 21275.51 467.47 43108.85 48075.28 2021-09-09 22:23:43.000 252 21275.54 467.48 43108.86 48075.33 2021-09-09 22:23:44.000 252 21275.50 467.51 43108.85 48075.28 2021-09-09 22:23:45.000 252 21275.45 467.56 43108.83 48075.27 2021-09-09 22:23:46.000 252 21275.40 467.59 43108.81 48075.22 2021-09-09 22:23:47.000 252 21275.40 467.64 43108.79 48075.26 2021-09-09 22:23:48.000 252 21275.39 467.65 43108.75 48075.17 2021-09-09 22:23:49.000 252 21275.35 467.64 43108.75 48075.16 2021-09-09 22:23:50.000 252 21275.36 467.63 43108.72 48075.18 2021-09-09 22:23:51.000 252 21275.36 467.66 43108.70 48075.11 2021-09-09 22:23:52.000 252 21275.37 467.63 43108.71 48075.13 2021-09-09 22:23:53.000 252 21275.36 467.60 43108.73 48075.16 2021-09-09 22:23:54.000 252 21275.35 467.59 43108.71 48075.11 2021-09-09 22:23:55.000 252 21275.35 467.59 43108.71 48075.14 2021-09-09 22:23:56.000 252 21275.33 467.58 43108.70 48075.10 2021-09-09 22:23:57.000 252 21275.34 467.59 43108.69 48075.13 2021-09-09 22:23:58.000 252 21275.35 467.57 43108.71 48075.08 2021-09-09 22:23:59.000 252 21275.33 467.58 43108.70 48075.14 2021-09-09 22:24:00.000 252 21275.32 467.60 43108.74 48075.10 2021-09-09 22:24:01.000 252 21275.31 467.61 43108.72 48075.09 2021-09-09 22:24:02.000 252 21275.29 467.59 43108.70 48075.09 2021-09-09 22:24:03.000 252 21275.31 467.57 43108.68 48075.13 2021-09-09 22:24:04.000 252 21275.31 467.59 43108.69 48075.08 2021-09-09 22:24:05.000 252 21275.32 467.58 43108.69 48075.09 2021-09-09 22:24:06.000 252 21275.33 467.58 43108.70 48075.10 2021-09-09 22:24:07.000 252 21275.31 467.57 43108.71 48075.06 2021-09-09 22:24:08.000 252 21275.29 467.56 43108.72 48075.10 2021-09-09 22:24:09.000 252 21275.28 467.55 43108.71 48075.11 2021-09-09 22:24:10.000 252 21275.29 467.54 43108.69 48075.07 2021-09-09 22:24:11.000 252 21275.29 467.53 43108.71 48075.07 2021-09-09 22:24:12.000 252 21275.27 467.55 43108.70 48075.09 2021-09-09 22:24:13.000 252 21275.29 467.55 43108.69 48075.10 2021-09-09 22:24:14.000 252 21275.28 467.54 43108.69 48075.08 2021-09-09 22:24:15.000 252 21275.24 467.56 43108.71 48075.03 2021-09-09 22:24:16.000 252 21275.23 467.56 43108.69 48075.05 2021-09-09 22:24:17.000 252 21275.21 467.55 43108.68 48075.05 2021-09-09 22:24:18.000 252 21275.22 467.57 43108.67 48075.07 2021-09-09 22:24:19.000 252 21275.20 467.56 43108.68 48075.06 2021-09-09 22:24:20.000 252 21275.19 467.58 43108.68 48075.04 2021-09-09 22:24:21.000 252 21275.22 467.59 43108.69 48075.04 2021-09-09 22:24:22.000 252 21275.20 467.59 43108.70 48075.06 2021-09-09 22:24:23.000 252 21275.18 467.59 43108.71 48075.03 2021-09-09 22:24:24.000 252 21275.19 467.59 43108.67 48075.03 2021-09-09 22:24:25.000 252 21275.19 467.58 43108.68 48075.02 2021-09-09 22:24:26.000 252 21275.21 467.58 43108.66 48075.04 2021-09-09 22:24:27.000 252 21275.19 467.62 43108.67 48074.99 2021-09-09 22:24:28.000 252 21275.19 467.65 43108.66 48075.00 2021-09-09 22:24:29.000 252 21275.19 467.65 43108.65 48075.02 2021-09-09 22:24:30.000 252 21275.19 467.65 43108.66 48074.99 2021-09-09 22:24:31.000 252 21275.20 467.65 43108.66 48075.01 2021-09-09 22:24:32.000 252 21275.20 467.64 43108.68 48075.00 2021-09-09 22:24:33.000 252 21275.18 467.68 43108.66 48075.00 2021-09-09 22:24:34.000 252 21275.18 467.68 43108.65 48075.00 2021-09-09 22:24:35.000 252 21275.18 467.65 43108.67 48075.00 2021-09-09 22:24:36.000 252 21275.15 467.63 43108.64 48075.00 2021-09-09 22:24:37.000 252 21275.15 467.67 43108.65 48074.98 2021-09-09 22:24:38.000 252 21275.15 467.64 43108.67 48074.97 2021-09-09 22:24:39.000 252 21275.14 467.63 43108.67 48075.02 2021-09-09 22:24:40.000 252 21275.14 467.62 43108.67 48074.95 2021-09-09 22:24:41.000 252 21275.12 467.61 43108.62 48074.99 2021-09-09 22:24:42.000 252 21275.14 467.60 43108.64 48074.98 2021-09-09 22:24:43.000 252 21275.13 467.60 43108.67 48074.96 2021-09-09 22:24:44.000 252 21275.12 467.57 43108.70 48074.99 2021-09-09 22:24:45.000 252 21275.12 467.57 43108.68 48074.97 2021-09-09 22:24:46.000 252 21275.10 467.54 43108.66 48074.97 2021-09-09 22:24:47.000 252 21275.10 467.52 43108.63 48075.00 2021-09-09 22:24:48.000 252 21275.11 467.49 43108.64 48074.97 2021-09-09 22:24:49.000 252 21275.08 467.47 43108.66 48074.97 2021-09-09 22:24:50.000 252 21275.05 467.50 43108.64 48074.98 2021-09-09 22:24:51.000 252 21275.05 467.46 43108.64 48074.99 2021-09-09 22:24:52.000 252 21275.04 467.48 43108.62 48074.92 2021-09-09 22:24:53.000 252 21275.01 467.49 43108.64 48074.98 2021-09-09 22:24:54.000 252 21275.01 467.49 43108.67 48075.00 2021-09-09 22:24:55.000 252 21275.03 467.46 43108.62 48074.98 2021-09-09 22:24:56.000 252 21275.04 467.44 43108.62 48074.92 2021-09-09 22:24:57.000 252 21275.05 467.45 43108.63 48074.96 2021-09-09 22:24:58.000 252 21275.05 467.45 43108.64 48074.96 2021-09-09 22:24:59.000 252 21275.01 467.45 43108.61 48074.97 2021-09-09 22:25:00.000 252 21275.01 467.45 43108.62 48074.96 2021-09-09 22:25:01.000 252 21275.03 467.44 43108.62 48074.91 2021-09-09 22:25:02.000 252 21275.03 467.44 43108.63 48074.93 2021-09-09 22:25:03.000 252 21275.00 467.43 43108.62 48074.95 2021-09-09 22:25:04.000 252 21275.04 467.43 43108.63 48074.90 2021-09-09 22:25:05.000 252 21275.02 467.41 43108.59 48074.93 2021-09-09 22:25:06.000 252 21275.03 467.40 43108.58 48074.92 2021-09-09 22:25:07.000 252 21274.99 467.40 43108.60 48074.93 2021-09-09 22:25:08.000 252 21274.99 467.42 43108.59 48074.89 2021-09-09 22:25:09.000 252 21275.01 467.43 43108.59 48074.89 2021-09-09 22:25:10.000 252 21275.01 467.42 43108.60 48074.91 2021-09-09 22:25:11.000 252 21274.98 467.40 43108.59 48074.88 2021-09-09 22:25:12.000 252 21275.00 467.40 43108.59 48074.91 2021-09-09 22:25:13.000 252 21274.96 467.39 43108.58 48074.88 2021-09-09 22:25:14.000 252 21274.94 467.42 43108.55 48074.87 2021-09-09 22:25:15.000 252 21274.96 467.39 43108.57 48074.90 2021-09-09 22:25:16.000 252 21274.93 467.39 43108.60 48074.86 2021-09-09 22:25:17.000 252 21274.96 467.39 43108.60 48074.86 2021-09-09 22:25:18.000 252 21274.99 467.36 43108.60 48074.88 2021-09-09 22:25:19.000 252 21274.98 467.37 43108.62 48074.86 2021-09-09 22:25:20.000 252 21274.96 467.35 43108.64 48074.83 2021-09-09 22:25:21.000 252 21274.95 467.34 43108.64 48074.91 2021-09-09 22:25:22.000 252 21274.97 467.33 43108.61 48074.87 2021-09-09 22:25:23.000 252 21274.93 467.33 43108.60 48074.90 2021-09-09 22:25:24.000 252 21274.93 467.31 43108.62 48074.86 2021-09-09 22:25:25.000 252 21274.92 467.30 43108.63 48074.87 2021-09-09 22:25:26.000 252 21274.93 467.29 43108.62 48074.85 2021-09-09 22:25:27.000 252 21274.95 467.30 43108.61 48074.90 2021-09-09 22:25:28.000 252 21274.96 467.29 43108.58 48074.87 2021-09-09 22:25:29.000 252 21274.95 467.29 43108.60 48074.85 2021-09-09 22:25:30.000 252 21274.93 467.29 43108.61 48074.87 2021-09-09 22:25:31.000 252 21274.91 467.30 43108.55 48074.89 2021-09-09 22:25:32.000 252 21274.91 467.32 43108.55 48074.87 2021-09-09 22:25:33.000 252 21274.94 467.31 43108.61 48074.85 2021-09-09 22:25:34.000 252 21274.96 467.31 43108.60 48074.85 2021-09-09 22:25:35.000 252 21274.96 467.31 43108.56 48074.90 2021-09-09 22:25:36.000 252 21274.95 467.29 43108.58 48074.86 2021-09-09 22:25:37.000 252 21274.93 467.30 43108.58 48074.87 2021-09-09 22:25:38.000 252 21274.96 467.30 43108.60 48074.88 2021-09-09 22:25:39.000 252 21274.95 467.30 43108.61 48074.85 2021-09-09 22:25:40.000 252 21274.93 467.29 43108.57 48074.87 2021-09-09 22:25:41.000 252 21274.91 467.28 43108.59 48074.85 2021-09-09 22:25:42.000 252 21274.90 467.28 43108.62 48074.90 2021-09-09 22:25:43.000 252 21274.90 467.28 43108.64 48074.84 2021-09-09 22:25:44.000 252 21274.87 467.26 43108.68 48074.86 2021-09-09 22:25:45.000 252 21274.87 467.25 43108.66 48074.87 2021-09-09 22:25:46.000 252 21274.87 467.26 43108.64 48074.87 2021-09-09 22:25:47.000 252 21274.87 467.28 43108.64 48074.82 2021-09-09 22:25:48.000 252 21274.86 467.27 43108.65 48074.88 2021-09-09 22:25:49.000 252 21274.86 467.28 43108.65 48074.81 2021-09-09 22:25:50.000 252 21274.86 467.26 43108.67 48074.87 2021-09-09 22:25:51.000 252 21274.83 467.25 43108.65 48074.86 2021-09-09 22:25:52.000 252 21274.81 467.25 43108.66 48074.85 2021-09-09 22:25:53.000 252 21274.81 467.25 43108.63 48074.82 2021-09-09 22:25:54.000 252 21274.84 467.24 43108.65 48074.85 2021-09-09 22:25:55.000 252 21274.83 467.23 43108.64 48074.84 2021-09-09 22:25:56.000 252 21274.87 467.20 43108.63 48074.85 2021-09-09 22:25:57.000 252 21274.87 467.19 43108.63 48074.84 2021-09-09 22:25:58.000 252 21274.82 467.23 43108.65 48074.89 2021-09-09 22:25:59.000 252 21274.79 467.23 43108.65 48074.87 2021-09-09 22:26:00.000 252 21274.81 467.24 43108.65 48074.88 2021-09-09 22:26:01.000 252 21274.80 467.23 43108.63 48074.89 2021-09-09 22:26:02.000 252 21274.78 467.20 43108.65 48074.84 2021-09-09 22:26:03.000 252 21274.75 467.22 43108.66 48074.87 2021-09-09 22:26:04.000 252 21274.75 467.19 43108.69 48074.84 2021-09-09 22:26:05.000 252 21274.74 467.20 43108.69 48074.92 2021-09-09 22:26:06.000 252 21274.74 467.22 43108.66 48074.86 2021-09-09 22:26:07.000 252 21274.71 467.25 43108.65 48074.85 2021-09-09 22:26:08.000 252 21274.66 467.26 43108.66 48074.86 2021-09-09 22:26:09.000 252 21274.65 467.29 43108.65 48074.81 2021-09-09 22:26:10.000 252 21274.64 467.28 43108.64 48074.83 2021-09-09 22:26:11.000 252 21274.63 467.26 43108.65 48074.80 2021-09-09 22:26:12.000 252 21274.62 467.27 43108.65 48074.75 2021-09-09 22:26:13.000 252 21274.56 467.27 43108.67 48074.78 2021-09-09 22:26:14.000 252 21274.59 467.30 43108.65 48074.79 2021-09-09 22:26:15.000 252 21274.58 467.32 43108.64 48074.78 2021-09-09 22:26:16.000 252 21274.58 467.30 43108.59 48074.73 2021-09-09 22:26:17.000 252 21274.58 467.28 43108.61 48074.76 2021-09-09 22:26:18.000 252 21274.61 467.28 43108.62 48074.74 2021-09-09 22:26:19.000 252 21274.60 467.29 43108.63 48074.69 2021-09-09 22:26:20.000 252 21274.60 467.26 43108.60 48074.74 2021-09-09 22:26:21.000 252 21274.63 467.22 43108.60 48074.73 2021-09-09 22:26:22.000 252 21274.61 467.19 43108.62 48074.70 2021-09-09 22:26:23.000 252 21274.63 467.20 43108.61 48074.73 2021-09-09 22:26:24.000 252 21274.66 467.20 43108.63 48074.76 2021-09-09 22:26:25.000 252 21274.62 467.19 43108.66 48074.78 2021-09-09 22:26:26.000 252 21274.62 467.16 43108.65 48074.78 2021-09-09 22:26:27.000 252 21274.64 467.16 43108.65 48074.78 2021-09-09 22:26:28.000 252 21274.67 467.18 43108.64 48074.80 2021-09-09 22:26:29.000 252 21274.69 467.17 43108.66 48074.79 2021-09-09 22:26:30.000 252 21274.61 467.15 43108.65 48074.79 2021-09-09 22:26:31.000 252 21274.59 467.10 43108.67 48074.79 2021-09-09 22:26:32.000 252 21274.59 467.10 43108.72 48074.80 2021-09-09 22:26:33.000 252 21274.57 467.10 43108.71 48074.78 2021-09-09 22:26:34.000 252 21274.51 467.09 43108.70 48074.85 2021-09-09 22:26:35.000 252 21274.48 467.10 43108.70 48074.76 2021-09-09 22:26:36.000 252 21274.44 467.07 43108.75 48074.82 2021-09-09 22:26:37.000 252 21274.43 467.04 43108.79 48074.79 2021-09-09 22:26:38.000 252 21274.42 467.05 43108.80 48074.81 2021-09-09 22:26:39.000 252 21274.39 467.06 43108.82 48074.81 2021-09-09 22:26:40.000 252 21274.39 467.02 43108.80 48074.83 2021-09-09 22:26:41.000 252 21274.35 467.00 43108.81 48074.82 2021-09-09 22:26:42.000 252 21274.32 467.03 43108.82 48074.80 2021-09-09 22:26:43.000 252 21274.32 467.04 43108.80 48074.79 2021-09-09 22:26:44.000 252 21274.31 467.05 43108.80 48074.82 2021-09-09 22:26:45.000 252 21274.31 467.05 43108.81 48074.76 2021-09-09 22:26:46.000 252 21274.32 467.06 43108.80 48074.76 2021-09-09 22:26:47.000 252 21274.32 467.05 43108.76 48074.77 2021-09-09 22:26:48.000 252 21274.32 467.02 43108.76 48074.72 2021-09-09 22:26:49.000 252 21274.29 467.04 43108.76 48074.77 2021-09-09 22:26:50.000 252 21274.28 467.06 43108.76 48074.69 2021-09-09 22:26:51.000 252 21274.24 467.09 43108.71 48074.69 2021-09-09 22:26:52.000 252 21274.23 467.11 43108.67 48074.66 2021-09-09 22:26:53.000 252 21274.21 467.09 43108.66 48074.61 2021-09-09 22:26:54.000 252 21274.18 467.10 43108.65 48074.63 2021-09-09 22:26:55.000 252 21274.17 467.09 43108.65 48074.61 2021-09-09 22:26:56.000 252 21274.13 467.08 43108.66 48074.53 2021-09-09 22:26:57.000 252 21274.10 467.11 43108.63 48074.59 2021-09-09 22:26:58.000 252 21274.08 467.10 43108.62 48074.54 2021-09-09 22:26:59.000 252 21274.05 467.10 43108.60 48074.50 2021-09-09 22:27:00.000 252 21274.06 467.10 43108.59 48074.53 2021-09-09 22:27:01.000 252 21274.03 467.11 43108.58 48074.48 2021-09-09 22:27:02.000 252 21274.05 467.11 43108.58 48074.45 2021-09-09 22:27:03.000 252 21274.10 467.13 43108.57 48074.49 2021-09-09 22:27:04.000 252 21274.11 467.13 43108.53 48074.51 2021-09-09 22:27:05.000 252 21274.13 467.12 43108.54 48074.48 2021-09-09 22:27:06.000 252 21274.17 467.10 43108.57 48074.48 2021-09-09 22:27:07.000 252 21274.16 467.11 43108.54 48074.50 2021-09-09 22:27:08.000 252 21274.19 467.09 43108.54 48074.52 2021-09-09 22:27:09.000 252 21274.21 467.12 43108.55 48074.48 2021-09-09 22:27:10.000 252 21274.23 467.12 43108.55 48074.52 2021-09-09 22:27:11.000 252 21274.27 467.11 43108.55 48074.53 2021-09-09 22:27:12.000 252 21274.28 467.11 43108.55 48074.49 2021-09-09 22:27:13.000 252 21274.26 467.09 43108.55 48074.54 2021-09-09 22:27:14.000 252 21274.27 467.07 43108.58 48074.55 2021-09-09 22:27:15.000 252 21274.25 467.07 43108.56 48074.58 2021-09-09 22:27:16.000 252 21274.29 467.07 43108.53 48074.49 2021-09-09 22:27:17.000 252 21274.30 467.09 43108.57 48074.54 2021-09-09 22:27:18.000 252 21274.28 467.10 43108.57 48074.56 2021-09-09 22:27:19.000 252 21274.29 467.12 43108.55 48074.54 2021-09-09 22:27:20.000 252 21274.28 467.12 43108.53 48074.52 2021-09-09 22:27:21.000 252 21274.26 467.12 43108.56 48074.54 2021-09-09 22:27:22.000 252 21274.27 467.12 43108.54 48074.53 2021-09-09 22:27:23.000 252 21274.27 467.12 43108.55 48074.50 2021-09-09 22:27:24.000 252 21274.25 467.14 43108.54 48074.55 2021-09-09 22:27:25.000 252 21274.25 467.14 43108.55 48074.54 2021-09-09 22:27:26.000 252 21274.23 467.13 43108.55 48074.50 2021-09-09 22:27:27.000 252 21274.24 467.13 43108.54 48074.56 2021-09-09 22:27:28.000 252 21274.22 467.16 43108.52 48074.52 2021-09-09 22:27:29.000 252 21274.26 467.15 43108.53 48074.52 2021-09-09 22:27:30.000 252 21274.27 467.13 43108.52 48074.48 2021-09-09 22:27:31.000 252 21274.24 467.18 43108.53 48074.51 2021-09-09 22:27:32.000 252 21274.21 467.16 43108.55 48074.47 2021-09-09 22:27:33.000 252 21274.20 467.16 43108.55 48074.52 2021-09-09 22:27:34.000 252 21274.19 467.19 43108.56 48074.49 2021-09-09 22:27:35.000 252 21274.21 467.16 43108.60 48074.48 2021-09-09 22:27:36.000 252 21274.19 467.14 43108.63 48074.52 2021-09-09 22:27:37.000 252 21274.16 467.15 43108.61 48074.48 2021-09-09 22:27:38.000 252 21274.18 467.16 43108.58 48074.47 2021-09-09 22:27:39.000 252 21274.14 467.16 43108.56 48074.51 2021-09-09 22:27:40.000 252 21274.15 467.13 43108.57 48074.46 2021-09-09 22:27:41.000 252 21274.16 467.13 43108.59 48074.47 2021-09-09 22:27:42.000 252 21274.16 467.11 43108.59 48074.44 2021-09-09 22:27:43.000 252 21274.14 467.09 43108.61 48074.51 2021-09-09 22:27:44.000 252 21274.16 467.11 43108.61 48074.45 2021-09-09 22:27:45.000 252 21274.14 467.13 43108.57 48074.45 2021-09-09 22:27:46.000 252 21274.11 467.11 43108.58 48074.50 2021-09-09 22:27:47.000 252 21274.10 467.09 43108.55 48074.45 2021-09-09 22:27:48.000 252 21274.09 467.09 43108.55 48074.45 2021-09-09 22:27:49.000 252 21274.12 467.10 43108.56 48074.49 2021-09-09 22:27:50.000 252 21274.13 467.11 43108.58 48074.44 2021-09-09 22:27:51.000 252 21274.12 467.12 43108.60 48074.45 2021-09-09 22:27:52.000 252 21274.09 467.16 43108.57 48074.46 2021-09-09 22:27:53.000 252 21274.09 467.17 43108.60 48074.49 2021-09-09 22:27:54.000 252 21274.06 467.13 43108.58 48074.45 2021-09-09 22:27:55.000 252 21274.06 467.14 43108.57 48074.44 2021-09-09 22:27:56.000 252 21274.03 467.13 43108.57 48074.48 2021-09-09 22:27:57.000 252 21274.04 467.12 43108.55 48074.46 2021-09-09 22:27:58.000 252 21274.05 467.13 43108.55 48074.45 2021-09-09 22:27:59.000 252 21274.05 467.14 43108.54 48074.41 2021-09-09 22:28:00.000 252 21274.04 467.13 43108.57 48074.48 2021-09-09 22:28:01.000 252 21274.04 467.14 43108.58 48074.44 2021-09-09 22:28:02.000 252 21274.05 467.11 43108.58 48074.39 2021-09-09 22:28:03.000 252 21274.02 467.13 43108.59 48074.45 2021-09-09 22:28:04.000 252 21274.02 467.12 43108.59 48074.44 2021-09-09 22:28:05.000 252 21274.00 467.10 43108.57 48074.41 2021-09-09 22:28:06.000 252 21274.02 467.10 43108.57 48074.46 2021-09-09 22:28:07.000 252 21274.00 467.13 43108.54 48074.42 2021-09-09 22:28:08.000 252 21274.01 467.11 43108.55 48074.44 2021-09-09 22:28:09.000 252 21273.98 467.10 43108.54 48074.37 2021-09-09 22:28:10.000 252 21273.94 467.11 43108.56 48074.39 2021-09-09 22:28:11.000 252 21273.89 467.10 43108.58 48074.42 2021-09-09 22:28:12.000 252 21273.91 467.05 43108.57 48074.37 2021-09-09 22:28:13.000 252 21273.92 467.03 43108.61 48074.39 2021-09-09 22:28:14.000 252 21273.93 467.02 43108.62 48074.37 2021-09-09 22:28:15.000 252 21273.92 467.02 43108.60 48074.42 2021-09-09 22:28:16.000 252 21273.90 467.02 43108.58 48074.36 2021-09-09 22:28:17.000 252 21273.92 467.01 43108.61 48074.40 2021-09-09 22:28:18.000 252 21273.88 467.00 43108.60 48074.41 2021-09-09 22:28:19.000 252 21273.88 466.99 43108.59 48074.37 2021-09-09 22:28:20.000 252 21273.90 466.99 43108.58 48074.40 2021-09-09 22:28:21.000 252 21273.91 467.01 43108.58 48074.39 2021-09-09 22:28:22.000 252 21273.89 467.01 43108.59 48074.39 2021-09-09 22:28:23.000 252 21273.94 467.01 43108.58 48074.39 2021-09-09 22:28:24.000 252 21273.96 467.00 43108.59 48074.39 2021-09-09 22:28:25.000 252 21273.95 467.01 43108.59 48074.40 2021-09-09 22:28:26.000 252 21273.96 467.02 43108.57 48074.38 2021-09-09 22:28:27.000 252 21273.95 467.01 43108.57 48074.38 2021-09-09 22:28:28.000 252 21273.91 467.03 43108.57 48074.39 2021-09-09 22:28:29.000 252 21273.92 467.02 43108.62 48074.42 2021-09-09 22:28:30.000 252 21273.95 466.98 43108.61 48074.40 2021-09-09 22:28:31.000 252 21273.94 466.99 43108.60 48074.40 2021-09-09 22:28:32.000 252 21273.94 466.99 43108.60 48074.43 2021-09-09 22:28:33.000 252 21273.93 467.04 43108.55 48074.40 2021-09-09 22:28:34.000 252 21273.93 467.06 43108.55 48074.40 2021-09-09 22:28:35.000 252 21273.94 467.06 43108.58 48074.46 2021-09-09 22:28:36.000 252 21273.95 467.04 43108.57 48074.41 2021-09-09 22:28:37.000 252 21273.93 467.08 43108.54 48074.43 2021-09-09 22:28:38.000 252 21273.94 467.08 43108.55 48074.44 2021-09-09 22:28:39.000 252 21273.98 467.08 43108.57 48074.38 2021-09-09 22:28:40.000 252 21273.99 467.07 43108.56 48074.40 2021-09-09 22:28:41.000 252 21273.97 467.06 43108.58 48074.42 2021-09-09 22:28:42.000 252 21273.97 467.08 43108.57 48074.42 2021-09-09 22:28:43.000 252 21274.01 467.09 43108.55 48074.42 2021-09-09 22:28:44.000 252 21274.00 467.11 43108.54 48074.41 2021-09-09 22:28:45.000 252 21274.03 467.13 43108.52 48074.43 2021-09-09 22:28:46.000 252 21274.05 467.14 43108.54 48074.40 2021-09-09 22:28:47.000 252 21274.03 467.14 43108.54 48074.42 2021-09-09 22:28:48.000 252 21274.03 467.12 43108.54 48074.41 2021-09-09 22:28:49.000 252 21274.05 467.12 43108.55 48074.42 2021-09-09 22:28:50.000 252 21274.03 467.13 43108.57 48074.44 2021-09-09 22:28:51.000 252 21274.07 467.13 43108.57 48074.41 2021-09-09 22:28:52.000 252 21274.08 467.11 43108.55 48074.48 2021-09-09 22:28:53.000 252 21274.12 467.13 43108.55 48074.43 2021-09-09 22:28:54.000 252 21274.13 467.13 43108.55 48074.50 2021-09-09 22:28:55.000 252 21274.15 467.11 43108.55 48074.44 2021-09-09 22:28:56.000 252 21274.13 467.10 43108.55 48074.48 2021-09-09 22:28:57.000 252 21274.13 467.10 43108.53 48074.48 2021-09-09 22:28:58.000 252 21274.14 467.12 43108.54 48074.45 2021-09-09 22:28:59.000 252 21274.14 467.13 43108.56 48074.47 2021-09-09 22:29:00.000 252 21274.10 467.12 43108.53 48074.47 2021-09-09 22:29:01.000 252 21274.06 467.10 43108.58 48074.45 2021-09-09 22:29:02.000 252 21274.04 467.11 43108.58 48074.48 2021-09-09 22:29:03.000 252 21274.05 467.11 43108.55 48074.42 2021-09-09 22:29:04.000 252 21274.05 467.09 43108.55 48074.43 2021-09-09 22:29:05.000 252 21274.04 467.09 43108.56 48074.48 2021-09-09 22:29:06.000 252 21273.99 467.11 43108.56 48074.44 2021-09-09 22:29:07.000 252 21273.99 467.13 43108.57 48074.42 2021-09-09 22:29:08.000 252 21274.00 467.14 43108.58 48074.43 2021-09-09 22:29:09.000 252 21274.02 467.11 43108.59 48074.43 2021-09-09 22:29:10.000 252 21274.00 467.13 43108.57 48074.41 2021-09-09 22:29:11.000 252 21273.99 467.16 43108.54 48074.42 2021-09-09 22:29:12.000 252 21273.93 467.17 43108.50 48074.40 2021-09-09 22:29:13.000 252 21273.91 467.18 43108.47 48074.37 2021-09-09 22:29:14.000 252 21273.91 467.21 43108.46 48074.35 2021-09-09 22:29:15.000 252 21273.91 467.19 43108.51 48074.31 2021-09-09 22:29:16.000 252 21273.92 467.17 43108.51 48074.31 2021-09-09 22:29:17.000 252 21273.95 467.15 43108.50 48074.37 2021-09-09 22:29:18.000 252 21273.95 467.15 43108.48 48074.34 2021-09-09 22:29:19.000 252 21273.94 467.15 43108.50 48074.38 2021-09-09 22:29:20.000 252 21273.95 467.14 43108.54 48074.34 2021-09-09 22:29:21.000 252 21273.94 467.13 43108.51 48074.39 2021-09-09 22:29:22.000 252 21273.93 467.13 43108.52 48074.38 2021-09-09 22:29:23.000 252 21273.96 467.14 43108.56 48074.37 2021-09-09 22:29:24.000 252 21273.96 467.14 43108.58 48074.37 2021-09-09 22:29:25.000 252 21273.95 467.12 43108.58 48074.39 2021-09-09 22:29:26.000 252 21273.95 467.12 43108.61 48074.40 2021-09-09 22:29:27.000 252 21273.95 467.14 43108.59 48074.40 2021-09-09 22:29:28.000 252 21273.98 467.14 43108.59 48074.45 2021-09-09 22:29:29.000 252 21273.97 467.14 43108.58 48074.38 2021-09-09 22:29:30.000 252 21273.98 467.15 43108.58 48074.43 2021-09-09 22:29:31.000 252 21273.98 467.18 43108.57 48074.46 2021-09-09 22:29:32.000 252 21274.00 467.17 43108.59 48074.42 2021-09-09 22:29:33.000 252 21273.99 467.12 43108.58 48074.43 2021-09-09 22:29:34.000 252 21273.99 467.11 43108.57 48074.46 2021-09-09 22:29:35.000 252 21273.98 467.12 43108.57 48074.41 2021-09-09 22:29:36.000 252 21274.01 467.08 43108.58 48074.47 2021-09-09 22:29:37.000 252 21274.00 467.13 43108.59 48074.45 2021-09-09 22:29:38.000 252 21274.03 467.13 43108.59 48074.50 2021-09-09 22:29:39.000 252 21274.02 467.11 43108.60 48074.45 2021-09-09 22:29:40.000 252 21274.03 467.09 43108.59 48074.46 2021-09-09 22:29:41.000 252 21274.01 467.11 43108.59 48074.49 2021-09-09 22:29:42.000 252 21274.04 467.08 43108.63 48074.48 2021-09-09 22:29:43.000 252 21274.02 467.07 43108.62 48074.48 2021-09-09 22:29:44.000 252 21274.00 467.03 43108.60 48074.46 2021-09-09 22:29:45.000 252 21274.05 467.00 43108.61 48074.53 2021-09-09 22:29:46.000 252 21274.04 467.03 43108.63 48074.49 2021-09-09 22:29:47.000 252 21274.02 467.05 43108.61 48074.48 2021-09-09 22:29:48.000 252 21274.03 467.02 43108.64 48074.51 2021-09-09 22:29:49.000 252 21274.02 467.01 43108.63 48074.51 2021-09-09 22:29:50.000 252 21274.03 466.99 43108.61 48074.45 2021-09-09 22:29:51.000 252 21274.05 466.97 43108.60 48074.51 2021-09-09 22:29:52.000 252 21274.05 466.95 43108.62 48074.50 2021-09-09 22:29:53.000 252 21274.06 466.94 43108.60 48074.53 2021-09-09 22:29:54.000 252 21274.04 466.94 43108.62 48074.48 2021-09-09 22:29:55.000 252 21274.00 466.97 43108.65 48074.52 2021-09-09 22:29:56.000 252 21274.06 466.95 43108.67 48074.54 2021-09-09 22:29:57.000 252 21274.08 466.96 43108.62 48074.53 2021-09-09 22:29:58.000 252 21274.06 466.98 43108.63 48074.53 2021-09-09 22:29:59.000 252 21274.06 466.97 43108.59 48074.52 2021-09-09 22:30:00.000 252 21274.08 466.97 43108.59 48074.53 2021-09-09 22:30:01.000 252 21274.05 466.93 43108.58 48074.52 2021-09-09 22:30:02.000 252 21274.05 466.93 43108.60 48074.50 2021-09-09 22:30:03.000 252 21274.09 466.95 43108.60 48074.48 2021-09-09 22:30:04.000 252 21274.09 466.94 43108.61 48074.48 2021-09-09 22:30:05.000 252 21274.10 466.94 43108.60 48074.54 2021-09-09 22:30:06.000 252 21274.11 466.92 43108.59 48074.50 2021-09-09 22:30:07.000 252 21274.09 466.94 43108.61 48074.50 2021-09-09 22:30:08.000 252 21274.09 466.93 43108.61 48074.51 2021-09-09 22:30:09.000 252 21274.14 466.93 43108.60 48074.54 2021-09-09 22:30:10.000 252 21274.15 466.93 43108.59 48074.51 2021-09-09 22:30:11.000 252 21274.16 466.91 43108.61 48074.49 2021-09-09 22:30:12.000 252 21274.17 466.92 43108.60 48074.56 2021-09-09 22:30:13.000 252 21274.20 466.91 43108.62 48074.52 2021-09-09 22:30:14.000 252 21274.21 466.90 43108.60 48074.50 2021-09-09 22:30:15.000 252 21274.23 466.89 43108.60 48074.57 2021-09-09 22:30:16.000 252 21274.23 466.87 43108.62 48074.55 2021-09-09 22:30:17.000 252 21274.25 466.85 43108.59 48074.58 2021-09-09 22:30:18.000 252 21274.23 466.82 43108.64 48074.52 2021-09-09 22:30:19.000 252 21274.23 466.80 43108.60 48074.58 2021-09-09 22:30:20.000 252 21274.26 466.82 43108.58 48074.56 2021-09-09 22:30:21.000 252 21274.26 466.82 43108.60 48074.54 2021-09-09 22:30:22.000 252 21274.28 466.81 43108.59 48074.56 2021-09-09 22:30:23.000 252 21274.30 466.79 43108.60 48074.60 2021-09-09 22:30:24.000 252 21274.29 466.80 43108.59 48074.59 2021-09-09 22:30:25.000 252 21274.30 466.82 43108.57 48074.55 2021-09-09 22:30:26.000 252 21274.28 466.82 43108.54 48074.55 2021-09-09 22:30:27.000 252 21274.27 466.78 43108.54 48074.55 2021-09-09 22:30:28.000 252 21274.31 466.78 43108.58 48074.54 2021-09-09 22:30:29.000 252 21274.32 466.77 43108.58 48074.59 2021-09-09 22:30:30.000 252 21274.31 466.75 43108.58 48074.57 2021-09-09 22:30:31.000 252 21274.33 466.74 43108.61 48074.57 2021-09-09 22:30:32.000 252 21274.36 466.73 43108.62 48074.60 2021-09-09 22:30:33.000 252 21274.35 466.75 43108.58 48074.61 2021-09-09 22:30:34.000 252 21274.38 466.72 43108.57 48074.64 2021-09-09 22:30:35.000 252 21274.39 466.72 43108.61 48074.56 2021-09-09 22:30:36.000 252 21274.39 466.76 43108.59 48074.61 2021-09-09 22:30:37.000 252 21274.39 466.76 43108.57 48074.65 2021-09-09 22:30:38.000 252 21274.43 466.73 43108.59 48074.63 2021-09-09 22:30:39.000 252 21274.44 466.72 43108.61 48074.59 2021-09-09 22:30:40.000 252 21274.43 466.71 43108.59 48074.63 2021-09-09 22:30:41.000 252 21274.49 466.70 43108.57 48074.65 2021-09-09 22:30:42.000 252 21274.49 466.69 43108.56 48074.61 2021-09-09 22:30:43.000 252 21274.48 466.68 43108.52 48074.64 2021-09-09 22:30:44.000 252 21274.53 466.68 43108.52 48074.66 2021-09-09 22:30:45.000 252 21274.54 466.68 43108.54 48074.61 2021-09-09 22:30:46.000 252 21274.53 466.69 43108.52 48074.62 2021-09-09 22:30:47.000 252 21274.52 466.68 43108.53 48074.66 2021-09-09 22:30:48.000 252 21274.52 466.65 43108.55 48074.64 2021-09-09 22:30:49.000 252 21274.50 466.64 43108.55 48074.62 2021-09-09 22:30:50.000 252 21274.53 466.64 43108.55 48074.65 2021-09-09 22:30:51.000 252 21274.56 466.62 43108.52 48074.66 2021-09-09 22:30:52.000 252 21274.56 466.62 43108.53 48074.64 2021-09-09 22:30:53.000 252 21274.56 466.64 43108.55 48074.68 2021-09-09 22:30:54.000 252 21274.56 466.61 43108.52 48074.65 2021-09-09 22:30:55.000 252 21274.57 466.61 43108.52 48074.68 2021-09-09 22:30:56.000 252 21274.60 466.56 43108.55 48074.67 2021-09-09 22:30:57.000 252 21274.60 466.52 43108.54 48074.66 2021-09-09 22:30:58.000 252 21274.61 466.53 43108.55 48074.66 2021-09-09 22:30:59.000 252 21274.62 466.52 43108.55 48074.66 2021-09-09 22:31:00.000 252 21274.62 466.52 43108.55 48074.68 2021-09-09 22:31:01.000 252 21274.60 466.50 43108.55 48074.67 2021-09-09 22:31:02.000 252 21274.61 466.48 43108.57 48074.69 2021-09-09 22:31:03.000 252 21274.60 466.45 43108.57 48074.68 2021-09-09 22:31:04.000 252 21274.63 466.44 43108.55 48074.66 2021-09-09 22:31:05.000 252 21274.61 466.45 43108.55 48074.68 2021-09-09 22:31:06.000 252 21274.62 466.41 43108.56 48074.71 2021-09-09 22:31:07.000 252 21274.65 466.40 43108.54 48074.72 2021-09-09 22:31:08.000 252 21274.63 466.38 43108.55 48074.71 2021-09-09 22:31:09.000 252 21274.64 466.38 43108.56 48074.67 2021-09-09 22:31:10.000 252 21274.63 466.36 43108.55 48074.76 2021-09-09 22:31:11.000 252 21274.66 466.36 43108.59 48074.73 2021-09-09 22:31:12.000 252 21274.64 466.36 43108.60 48074.73 2021-09-09 22:31:13.000 252 21274.64 466.33 43108.59 48074.69 2021-09-09 22:31:14.000 252 21274.65 466.34 43108.57 48074.74 2021-09-09 22:31:15.000 252 21274.69 466.34 43108.60 48074.77 2021-09-09 22:31:16.000 252 21274.70 466.32 43108.61 48074.74 2021-09-09 22:31:17.000 252 21274.70 466.30 43108.58 48074.73 2021-09-09 22:31:18.000 252 21274.70 466.32 43108.54 48074.78 2021-09-09 22:31:19.000 252 21274.72 466.31 43108.54 48074.77 2021-09-09 22:31:20.000 252 21274.75 466.26 43108.57 48074.78 2021-09-09 22:31:21.000 252 21274.79 466.27 43108.56 48074.75 2021-09-09 22:31:22.000 252 21274.79 466.27 43108.54 48074.76 2021-09-09 22:31:23.000 252 21274.78 466.24 43108.52 48074.81 2021-09-09 22:31:24.000 252 21274.80 466.25 43108.52 48074.79 2021-09-09 22:31:25.000 252 21274.81 466.22 43108.55 48074.75 2021-09-09 22:31:26.000 252 21274.79 466.22 43108.57 48074.81 2021-09-09 22:31:27.000 252 21274.82 466.20 43108.59 48074.80 2021-09-09 22:31:28.000 252 21274.82 466.18 43108.57 48074.80 2021-09-09 22:31:29.000 252 21274.81 466.18 43108.58 48074.80 2021-09-09 22:31:30.000 252 21274.85 466.16 43108.59 48074.80 2021-09-09 22:31:31.000 252 21274.87 466.15 43108.59 48074.83 2021-09-09 22:31:32.000 252 21274.84 466.14 43108.58 48074.81 2021-09-09 22:31:33.000 252 21274.86 466.15 43108.56 48074.82 2021-09-09 22:31:34.000 252 21274.83 466.16 43108.57 48074.83 2021-09-09 22:31:35.000 252 21274.85 466.16 43108.59 48074.85 2021-09-09 22:31:36.000 252 21274.87 466.16 43108.59 48074.80 2021-09-09 22:31:37.000 252 21274.88 466.18 43108.58 48074.84 2021-09-09 22:31:38.000 252 21274.87 466.19 43108.56 48074.84 2021-09-09 22:31:39.000 252 21274.90 466.18 43108.58 48074.82 2021-09-09 22:31:40.000 252 21274.90 466.15 43108.57 48074.87 2021-09-09 22:31:41.000 252 21274.93 466.15 43108.57 48074.87 2021-09-09 22:31:42.000 252 21274.94 466.14 43108.55 48074.85 2021-09-09 22:31:43.000 252 21274.95 466.14 43108.55 48074.84 2021-09-09 22:31:44.000 252 21275.00 466.13 43108.59 48074.83 2021-09-09 22:31:45.000 252 21275.01 466.09 43108.59 48074.89 2021-09-09 22:31:46.000 252 21275.01 466.10 43108.59 48074.85 2021-09-09 22:31:47.000 252 21275.01 466.11 43108.58 48074.89 2021-09-09 22:31:48.000 252 21275.04 466.10 43108.58 48074.84 2021-09-09 22:31:49.000 252 21275.05 466.11 43108.60 48074.91 2021-09-09 22:31:50.000 252 21275.07 466.11 43108.58 48074.89 2021-09-09 22:31:51.000 252 21275.08 466.10 43108.55 48074.89 2021-09-09 22:31:52.000 252 21275.11 466.09 43108.53 48074.90 2021-09-09 22:31:53.000 252 21275.12 466.09 43108.55 48074.94 2021-09-09 22:31:54.000 252 21275.13 466.09 43108.52 48074.90 2021-09-09 22:31:55.000 252 21275.14 466.08 43108.55 48074.92 2021-09-09 22:31:56.000 252 21275.17 466.07 43108.58 48074.96 2021-09-09 22:31:57.000 252 21275.19 466.06 43108.62 48074.93 2021-09-09 22:31:58.000 252 21275.19 466.06 43108.59 48074.96 2021-09-09 22:31:59.000 252 21275.18 466.07 43108.60 48074.92 2021-09-09 22:32:00.000 252 21275.19 466.07 43108.56 48075.01 2021-09-09 22:32:01.000 252 21275.21 466.06 43108.57 48074.95 2021-09-09 22:32:02.000 252 21275.25 466.03 43108.59 48075.00 2021-09-09 22:32:03.000 252 21275.24 466.03 43108.63 48075.01 2021-09-09 22:32:04.000 252 21275.24 466.06 43108.58 48074.97 2021-09-09 22:32:05.000 252 21275.26 466.05 43108.60 48075.01 2021-09-09 22:32:06.000 252 21275.26 466.04 43108.61 48075.03 2021-09-09 22:32:07.000 252 21275.27 466.00 43108.59 48074.99 2021-09-09 22:32:08.000 252 21275.30 465.97 43108.60 48075.01 2021-09-09 22:32:09.000 252 21275.33 466.03 43108.58 48075.05 2021-09-09 22:32:10.000 252 21275.41 466.00 43108.59 48075.05 2021-09-09 22:32:11.000 252 21275.43 466.01 43108.59 48075.03 2021-09-09 22:32:12.000 252 21275.46 466.02 43108.60 48075.11 2021-09-09 22:32:13.000 252 21275.47 465.98 43108.59 48075.08 2021-09-09 22:32:14.000 252 21275.51 465.99 43108.59 48075.12 2021-09-09 22:32:15.000 252 21275.51 466.00 43108.60 48075.08 2021-09-09 22:32:16.000 252 21275.50 466.00 43108.62 48075.15 2021-09-09 22:32:17.000 252 21275.50 466.01 43108.60 48075.14 2021-09-09 22:32:18.000 252 21275.51 465.99 43108.62 48075.15 2021-09-09 22:32:19.000 252 21275.53 465.98 43108.63 48075.16 2021-09-09 22:32:20.000 252 21275.53 466.01 43108.59 48075.14 2021-09-09 22:32:21.000 252 21275.53 466.00 43108.62 48075.13 2021-09-09 22:32:22.000 252 21275.55 465.99 43108.60 48075.15 2021-09-09 22:32:23.000 252 21275.51 465.99 43108.62 48075.16 2021-09-09 22:32:24.000 252 21275.55 466.00 43108.62 48075.17 2021-09-09 22:32:25.000 252 21275.53 465.97 43108.63 48075.14 2021-09-09 22:32:26.000 252 21275.53 465.97 43108.63 48075.13 2021-09-09 22:32:27.000 252 21275.53 465.95 43108.63 48075.15 2021-09-09 22:32:28.000 252 21275.55 465.92 43108.61 48075.18 2021-09-09 22:32:29.000 252 21275.58 465.93 43108.63 48075.16 2021-09-09 22:32:30.000 252 21275.57 465.92 43108.59 48075.18 2021-09-09 22:32:31.000 252 21275.59 465.89 43108.57 48075.18 2021-09-09 22:32:32.000 252 21275.62 465.87 43108.59 48075.21 2021-09-09 22:32:33.000 252 21275.62 465.88 43108.62 48075.15 2021-09-09 22:32:34.000 252 21275.65 465.85 43108.65 48075.20 2021-09-09 22:32:35.000 252 21275.67 465.83 43108.63 48075.22 2021-09-09 22:32:36.000 252 21275.65 465.84 43108.60 48075.20 2021-09-09 22:32:37.000 252 21275.68 465.85 43108.58 48075.20 2021-09-09 22:32:38.000 252 21275.67 465.84 43108.62 48075.25 2021-09-09 22:32:39.000 252 21275.70 465.81 43108.63 48075.23 2021-09-09 22:32:40.000 252 21275.70 465.79 43108.62 48075.22 2021-09-09 22:32:41.000 252 21275.71 465.81 43108.65 48075.28 2021-09-09 22:32:42.000 252 21275.73 465.81 43108.65 48075.27 2021-09-09 22:32:43.000 252 21275.74 465.78 43108.64 48075.26 2021-09-09 22:32:44.000 252 21275.80 465.77 43108.63 48075.32 2021-09-09 22:32:45.000 252 21275.80 465.77 43108.64 48075.29 2021-09-09 22:32:46.000 252 21275.82 465.77 43108.65 48075.30 2021-09-09 22:32:47.000 252 21275.85 465.75 43108.67 48075.33 2021-09-09 22:32:48.000 252 21275.86 465.76 43108.70 48075.33 2021-09-09 22:32:49.000 252 21275.84 465.76 43108.67 48075.30 2021-09-09 22:32:50.000 252 21275.84 465.75 43108.67 48075.35 2021-09-09 22:32:51.000 252 21275.88 465.78 43108.69 48075.32 2021-09-09 22:32:52.000 252 21275.90 465.77 43108.67 48075.33 2021-09-09 22:32:53.000 252 21275.90 465.77 43108.65 48075.38 2021-09-09 22:32:54.000 252 21275.92 465.75 43108.67 48075.35 2021-09-09 22:32:55.000 252 21275.90 465.76 43108.68 48075.35 2021-09-09 22:32:56.000 252 21275.89 465.72 43108.69 48075.36 2021-09-09 22:32:57.000 252 21275.88 465.72 43108.68 48075.35 2021-09-09 22:32:58.000 252 21275.83 465.74 43108.67 48075.33 2021-09-09 22:32:59.000 252 21275.79 465.72 43108.67 48075.31 2021-09-09 22:33:00.000 252 21275.79 465.75 43108.63 48075.31 2021-09-09 22:33:01.000 252 21275.80 465.74 43108.64 48075.24 2021-09-09 22:33:02.000 252 21275.79 465.74 43108.63 48075.31 2021-09-09 22:33:03.000 252 21275.79 465.72 43108.61 48075.28 2021-09-09 22:33:04.000 252 21275.80 465.72 43108.63 48075.28 2021-09-09 22:33:05.000 252 21275.81 465.72 43108.61 48075.30 2021-09-09 22:33:06.000 252 21275.85 465.69 43108.64 48075.27 2021-09-09 22:33:07.000 252 21275.86 465.70 43108.67 48075.29 2021-09-09 22:33:08.000 252 21275.89 465.69 43108.65 48075.27 2021-09-09 22:33:09.000 252 21275.91 465.69 43108.69 48075.29 2021-09-09 22:33:10.000 252 21275.91 465.68 43108.66 48075.31 2021-09-09 22:33:11.000 252 21275.92 465.68 43108.64 48075.28 2021-09-09 22:33:12.000 252 21275.96 465.67 43108.64 48075.32 2021-09-09 22:33:13.000 252 21275.96 465.64 43108.66 48075.30 2021-09-09 22:33:14.000 252 21275.95 465.65 43108.67 48075.28 2021-09-09 22:33:15.000 252 21275.95 465.68 43108.65 48075.30 2021-09-09 22:33:16.000 252 21275.97 465.62 43108.64 48075.32 2021-09-09 22:33:17.000 252 21275.96 465.62 43108.66 48075.33 2021-09-09 22:33:18.000 252 21275.97 465.63 43108.61 48075.33 2021-09-09 22:33:19.000 252 21275.99 465.62 43108.61 48075.29 2021-09-09 22:33:20.000 252 21276.00 465.59 43108.59 48075.36 2021-09-09 22:33:21.000 252 21276.01 465.61 43108.58 48075.34 2021-09-09 22:33:22.000 252 21276.04 465.59 43108.57 48075.33 2021-09-09 22:33:23.000 252 21276.04 465.59 43108.57 48075.38 2021-09-09 22:33:24.000 252 21276.07 465.59 43108.57 48075.34 2021-09-09 22:33:25.000 252 21276.07 465.58 43108.60 48075.37 2021-09-09 22:33:26.000 252 21276.09 465.56 43108.59 48075.36 2021-09-09 22:33:27.000 252 21276.06 465.57 43108.54 48075.34 2021-09-09 22:33:28.000 252 21276.05 465.57 43108.57 48075.38 2021-09-09 22:33:29.000 252 21276.06 465.57 43108.58 48075.37 2021-09-09 22:33:30.000 252 21276.08 465.56 43108.57 48075.34 2021-09-09 22:33:31.000 252 21276.13 465.51 43108.62 48075.39 2021-09-09 22:33:32.000 252 21276.12 465.52 43108.64 48075.38 2021-09-09 22:33:33.000 252 21276.10 465.52 43108.65 48075.40 2021-09-09 22:33:34.000 252 21276.10 465.54 43108.64 48075.44 2021-09-09 22:33:35.000 252 21276.14 465.59 43108.63 48075.43 2021-09-09 22:33:36.000 252 21276.14 465.57 43108.68 48075.46 2021-09-09 22:33:37.000 252 21276.16 465.55 43108.63 48075.47 2021-09-09 22:33:38.000 252 21276.15 465.54 43108.65 48075.48 2021-09-09 22:33:39.000 252 21276.14 465.54 43108.67 48075.52 2021-09-09 22:33:40.000 252 21276.15 465.58 43108.69 48075.46 2021-09-09 22:33:41.000 252 21276.17 465.59 43108.68 48075.52 2021-09-09 22:33:42.000 252 21276.19 465.57 43108.67 48075.50 2021-09-09 22:33:43.000 252 21276.23 465.60 43108.64 48075.47 2021-09-09 22:33:44.000 252 21276.24 465.61 43108.67 48075.47 2021-09-09 22:33:45.000 252 21276.23 465.61 43108.67 48075.52 2021-09-09 22:33:46.000 252 21276.23 465.65 43108.66 48075.49 2021-09-09 22:33:47.000 252 21276.24 465.63 43108.69 48075.51 2021-09-09 22:33:48.000 252 21276.24 465.63 43108.69 48075.51 2021-09-09 22:33:49.000 252 21276.26 465.60 43108.66 48075.46 2021-09-09 22:33:50.000 252 21276.26 465.61 43108.63 48075.53 2021-09-09 22:33:51.000 252 21276.27 465.59 43108.63 48075.52 2021-09-09 22:33:52.000 252 21276.29 465.57 43108.64 48075.51 2021-09-09 22:33:53.000 252 21276.31 465.62 43108.63 48075.50 2021-09-09 22:33:54.000 252 21276.31 465.63 43108.64 48075.53 2021-09-09 22:33:55.000 252 21276.35 465.59 43108.65 48075.53 2021-09-09 22:33:56.000 252 21276.36 465.58 43108.63 48075.55 2021-09-09 22:33:57.000 252 21276.40 465.59 43108.62 48075.52 2021-09-09 22:33:58.000 252 21276.40 465.59 43108.63 48075.54 2021-09-09 22:33:59.000 252 21276.41 465.60 43108.63 48075.55 2021-09-09 22:34:00.000 252 21276.42 465.60 43108.62 48075.55 2021-09-09 22:34:01.000 252 21276.42 465.57 43108.59 48075.57 2021-09-09 22:34:02.000 252 21276.44 465.57 43108.59 48075.53 2021-09-09 22:34:03.000 252 21276.41 465.60 43108.59 48075.55 2021-09-09 22:34:04.000 252 21276.45 465.60 43108.58 48075.55 2021-09-09 22:34:05.000 252 21276.47 465.58 43108.58 48075.56 2021-09-09 22:34:06.000 252 21276.49 465.61 43108.59 48075.52 2021-09-09 22:34:07.000 252 21276.50 465.62 43108.57 48075.59 2021-09-09 22:34:08.000 252 21276.55 465.62 43108.62 48075.55 2021-09-09 22:34:09.000 252 21276.59 465.64 43108.61 48075.59 2021-09-09 22:34:10.000 252 21276.67 465.64 43108.60 48075.61 2021-09-09 22:34:11.000 252 21276.67 465.65 43108.57 48075.63 2021-09-09 22:34:12.000 252 21276.67 465.68 43108.56 48075.59 2021-09-09 22:34:13.000 252 21276.67 465.67 43108.57 48075.65 2021-09-09 22:34:14.000 252 21276.69 465.70 43108.56 48075.65 2021-09-09 22:34:15.000 252 21276.73 465.70 43108.58 48075.59 2021-09-09 22:34:16.000 252 21276.71 465.69 43108.57 48075.65 2021-09-09 22:34:17.000 252 21276.73 465.70 43108.55 48075.63 2021-09-09 22:34:18.000 252 21276.73 465.69 43108.58 48075.64 2021-09-09 22:34:19.000 252 21276.74 465.71 43108.55 48075.63 2021-09-09 22:34:20.000 252 21276.77 465.74 43108.55 48075.67 2021-09-09 22:34:21.000 252 21276.76 465.75 43108.54 48075.65 2021-09-09 22:34:22.000 252 21276.79 465.74 43108.56 48075.69 2021-09-09 22:34:23.000 252 21276.85 465.74 43108.57 48075.67 2021-09-09 22:34:24.000 252 21276.86 465.73 43108.54 48075.66 2021-09-09 22:34:25.000 252 21276.86 465.75 43108.55 48075.64 2021-09-09 22:34:26.000 252 21276.86 465.74 43108.53 48075.72 2021-09-09 22:34:27.000 252 21276.86 465.76 43108.52 48075.65 2021-09-09 22:34:28.000 252 21276.87 465.80 43108.52 48075.68 2021-09-09 22:34:29.000 252 21276.87 465.79 43108.53 48075.69 2021-09-09 22:34:30.000 252 21276.84 465.79 43108.51 48075.63 2021-09-09 22:34:31.000 252 21276.83 465.79 43108.49 48075.67 2021-09-09 22:34:32.000 252 21276.84 465.78 43108.49 48075.67 2021-09-09 22:34:33.000 252 21276.83 465.75 43108.51 48075.66 2021-09-09 22:34:34.000 252 21276.85 465.76 43108.55 48075.67 2021-09-09 22:34:35.000 252 21276.86 465.74 43108.53 48075.71 2021-09-09 22:34:36.000 252 21276.86 465.74 43108.54 48075.65 2021-09-09 22:34:37.000 252 21276.85 465.76 43108.53 48075.68 2021-09-09 22:34:38.000 252 21276.87 465.76 43108.54 48075.68 2021-09-09 22:34:39.000 252 21276.88 465.73 43108.55 48075.68 2021-09-09 22:34:40.000 252 21276.91 465.72 43108.54 48075.71 2021-09-09 22:34:41.000 252 21276.90 465.75 43108.51 48075.71 2021-09-09 22:34:42.000 252 21276.91 465.76 43108.54 48075.68 2021-09-09 22:34:43.000 252 21276.90 465.74 43108.53 48075.72 2021-09-09 22:34:44.000 252 21276.92 465.73 43108.51 48075.70 2021-09-09 22:34:45.000 252 21276.90 465.74 43108.53 48075.72 2021-09-09 22:34:46.000 252 21276.91 465.74 43108.57 48075.72 2021-09-09 22:34:47.000 252 21276.90 465.76 43108.54 48075.66 2021-09-09 22:34:48.000 252 21276.90 465.77 43108.52 48075.69 2021-09-09 22:34:49.000 252 21276.93 465.76 43108.53 48075.68 2021-09-09 22:34:50.000 252 21276.92 465.78 43108.52 48075.68 2021-09-09 22:34:51.000 252 21276.94 465.79 43108.50 48075.67 2021-09-09 22:34:52.000 252 21276.94 465.80 43108.51 48075.69 2021-09-09 22:34:53.000 252 21276.93 465.81 43108.50 48075.67 2021-09-09 22:34:54.000 252 21276.91 465.83 43108.46 48075.68 2021-09-09 22:34:55.000 252 21276.92 465.85 43108.50 48075.66 2021-09-09 22:34:56.000 252 21276.93 465.85 43108.48 48075.70 2021-09-09 22:34:57.000 252 21276.91 465.86 43108.47 48075.69 2021-09-09 22:34:58.000 252 21276.93 465.87 43108.48 48075.66 2021-09-09 22:34:59.000 252 21276.94 465.88 43108.49 48075.67 2021-09-09 22:35:00.000 252 21276.95 465.85 43108.47 48075.66 2021-09-09 22:35:01.000 252 21276.90 465.87 43108.48 48075.67 2021-09-09 22:35:02.000 252 21276.90 465.88 43108.48 48075.63 2021-09-09 22:35:03.000 252 21276.90 465.86 43108.48 48075.68 2021-09-09 22:35:04.000 252 21276.92 465.89 43108.49 48075.64 2021-09-09 22:35:05.000 252 21276.92 465.89 43108.50 48075.65 2021-09-09 22:35:06.000 252 21276.93 465.85 43108.50 48075.66 2021-09-09 22:35:07.000 252 21276.95 465.86 43108.49 48075.67 2021-09-09 22:35:08.000 252 21276.93 465.87 43108.44 48075.65 2021-09-09 22:35:09.000 252 21276.93 465.85 43108.46 48075.67 2021-09-09 22:35:10.000 252 21276.89 465.82 43108.48 48075.65 2021-09-09 22:35:11.000 252 21276.86 465.82 43108.46 48075.62 2021-09-09 22:35:12.000 252 21276.85 465.84 43108.48 48075.67 2021-09-09 22:35:13.000 252 21276.82 465.84 43108.48 48075.62 2021-09-09 22:35:14.000 252 21276.81 465.83 43108.51 48075.64 2021-09-09 22:35:15.000 252 21276.83 465.81 43108.53 48075.64 2021-09-09 22:35:16.000 252 21276.84 465.78 43108.49 48075.65 2021-09-09 22:35:17.000 252 21276.84 465.79 43108.50 48075.63 2021-09-09 22:35:18.000 252 21276.86 465.76 43108.52 48075.66 2021-09-09 22:35:19.000 252 21276.87 465.79 43108.51 48075.66 2021-09-09 22:35:20.000 252 21276.85 465.79 43108.51 48075.67 2021-09-09 22:35:21.000 252 21276.88 465.80 43108.51 48075.64 2021-09-09 22:35:22.000 252 21276.89 465.80 43108.51 48075.67 2021-09-09 22:35:23.000 252 21276.88 465.83 43108.49 48075.66 2021-09-09 22:35:24.000 252 21276.87 465.81 43108.51 48075.68 2021-09-09 22:35:25.000 252 21276.85 465.77 43108.53 48075.66 2021-09-09 22:35:26.000 252 21276.85 465.80 43108.52 48075.69 2021-09-09 22:35:27.000 252 21276.84 465.76 43108.51 48075.73 2021-09-09 22:35:28.000 252 21276.87 465.78 43108.52 48075.70 2021-09-09 22:35:29.000 252 21276.87 465.79 43108.51 48075.67 2021-09-09 22:35:30.000 252 21276.86 465.77 43108.54 48075.70 2021-09-09 22:35:31.000 252 21276.86 465.77 43108.56 48075.69 2021-09-09 22:35:32.000 252 21276.88 465.78 43108.56 48075.71 2021-09-09 22:35:33.000 252 21276.88 465.76 43108.54 48075.75 2021-09-09 22:35:34.000 252 21276.88 465.76 43108.55 48075.71 2021-09-09 22:35:35.000 252 21276.88 465.77 43108.58 48075.79 2021-09-09 22:35:36.000 252 21276.87 465.78 43108.60 48075.73 2021-09-09 22:35:37.000 252 21276.87 465.82 43108.58 48075.73 2021-09-09 22:35:38.000 252 21276.91 465.84 43108.58 48075.77 2021-09-09 22:35:39.000 252 21276.89 465.85 43108.55 48075.75 2021-09-09 22:35:40.000 252 21276.87 465.88 43108.55 48075.71 2021-09-09 22:35:41.000 252 21276.87 465.90 43108.55 48075.73 2021-09-09 22:35:42.000 252 21276.88 465.93 43108.52 48075.73 2021-09-09 22:35:43.000 252 21276.89 465.96 43108.51 48075.72 2021-09-09 22:35:44.000 252 21276.92 465.96 43108.50 48075.72 2021-09-09 22:35:45.000 252 21276.93 465.96 43108.49 48075.72 2021-09-09 22:35:46.000 252 21276.93 465.96 43108.51 48075.68 2021-09-09 22:35:47.000 252 21276.96 465.95 43108.48 48075.72 2021-09-09 22:35:48.000 252 21276.95 465.96 43108.53 48075.71 2021-09-09 22:35:49.000 252 21276.93 465.97 43108.52 48075.67 2021-09-09 22:35:50.000 252 21276.94 465.97 43108.52 48075.72 2021-09-09 22:35:51.000 252 21276.95 465.98 43108.53 48075.70 2021-09-09 22:35:52.000 252 21276.95 465.98 43108.52 48075.70 2021-09-09 22:35:53.000 252 21276.95 466.01 43108.51 48075.69 2021-09-09 22:35:54.000 252 21276.94 466.00 43108.51 48075.68 2021-09-09 22:35:55.000 252 21276.95 466.01 43108.54 48075.73 2021-09-09 22:35:56.000 252 21276.99 466.01 43108.54 48075.70 2021-09-09 22:35:57.000 252 21276.96 466.01 43108.52 48075.68 2021-09-09 22:35:58.000 252 21276.95 465.99 43108.53 48075.67 2021-09-09 22:35:59.000 252 21276.94 466.03 43108.51 48075.72 2021-09-09 22:36:00.000 252 21276.93 466.02 43108.52 48075.67 2021-09-09 22:36:01.000 252 21276.91 466.04 43108.47 48075.71 2021-09-09 22:36:02.000 252 21276.95 466.01 43108.51 48075.67 2021-09-09 22:36:03.000 252 21276.98 466.02 43108.51 48075.68 2021-09-09 22:36:04.000 252 21276.97 466.02 43108.51 48075.70 2021-09-09 22:36:05.000 252 21276.94 465.97 43108.50 48075.68 2021-09-09 22:36:06.000 252 21276.95 465.98 43108.45 48075.70 2021-09-09 22:36:07.000 252 21276.99 465.99 43108.46 48075.68 2021-09-09 22:36:08.000 252 21276.97 465.98 43108.49 48075.67 2021-09-09 22:36:09.000 252 21276.95 465.99 43108.48 48075.69 2021-09-09 22:36:10.000 252 21276.98 465.99 43108.49 48075.70 2021-09-09 22:36:11.000 252 21276.95 466.03 43108.49 48075.71 2021-09-09 22:36:12.000 252 21276.96 466.04 43108.51 48075.71 2021-09-09 22:36:13.000 252 21276.92 466.04 43108.49 48075.66 2021-09-09 22:36:14.000 252 21276.92 466.05 43108.52 48075.70 2021-09-09 22:36:15.000 252 21276.90 466.07 43108.53 48075.70 2021-09-09 22:36:16.000 252 21276.89 466.05 43108.52 48075.69 2021-09-09 22:36:17.000 252 21276.89 466.04 43108.55 48075.70 2021-09-09 22:36:18.000 252 21276.86 466.04 43108.55 48075.68 2021-09-09 22:36:19.000 252 21276.88 466.07 43108.53 48075.69 2021-09-09 22:36:20.000 252 21276.88 466.10 43108.55 48075.70 2021-09-09 22:36:21.000 252 21276.89 466.11 43108.55 48075.71 2021-09-09 22:36:22.000 252 21276.91 466.14 43108.56 48075.68 2021-09-09 22:36:23.000 252 21276.93 466.12 43108.55 48075.68 2021-09-09 22:36:24.000 252 21276.93 466.15 43108.54 48075.68 2021-09-09 22:36:25.000 252 21276.92 466.19 43108.51 48075.70 2021-09-09 22:36:26.000 252 21276.89 466.20 43108.55 48075.67 2021-09-09 22:36:27.000 252 21276.91 466.21 43108.52 48075.67 2021-09-09 22:36:28.000 252 21276.91 466.23 43108.49 48075.66 2021-09-09 22:36:29.000 252 21276.94 466.25 43108.49 48075.63 2021-09-09 22:36:30.000 252 21276.92 466.25 43108.47 48075.68 2021-09-09 22:36:31.000 252 21276.93 466.27 43108.47 48075.63 2021-09-09 22:36:32.000 252 21276.94 466.30 43108.45 48075.62 2021-09-09 22:36:33.000 252 21276.96 466.27 43108.45 48075.62 2021-09-09 22:36:34.000 252 21276.95 466.26 43108.46 48075.66 2021-09-09 22:36:35.000 252 21276.95 466.23 43108.44 48075.64 2021-09-09 22:36:36.000 252 21276.95 466.20 43108.46 48075.64 2021-09-09 22:36:37.000 252 21276.96 466.22 43108.44 48075.66 2021-09-09 22:36:38.000 252 21276.99 466.25 43108.43 48075.66 2021-09-09 22:36:39.000 252 21276.99 466.27 43108.45 48075.68 2021-09-09 22:36:40.000 252 21276.99 466.31 43108.46 48075.66 2021-09-09 22:36:41.000 252 21277.04 466.31 43108.45 48075.68 2021-09-09 22:36:42.000 252 21277.01 466.32 43108.41 48075.67 2021-09-09 22:36:43.000 252 21277.02 466.32 43108.44 48075.68 2021-09-09 22:36:44.000 252 21277.02 466.33 43108.45 48075.70 2021-09-09 22:36:45.000 252 21277.01 466.35 43108.42 48075.68 2021-09-09 22:36:46.000 252 21277.01 466.36 43108.41 48075.63 2021-09-09 22:36:47.000 252 21277.05 466.35 43108.43 48075.69 2021-09-09 22:36:48.000 252 21277.05 466.35 43108.44 48075.67 2021-09-09 22:36:49.000 252 21277.07 466.36 43108.43 48075.65 2021-09-09 22:36:50.000 252 21277.10 466.38 43108.44 48075.70 2021-09-09 22:36:51.000 252 21277.07 466.40 43108.42 48075.70 2021-09-09 22:36:52.000 252 21277.05 466.41 43108.41 48075.66 2021-09-09 22:36:53.000 252 21277.07 466.43 43108.43 48075.69 2021-09-09 22:36:54.000 252 21277.10 466.43 43108.44 48075.66 2021-09-09 22:36:55.000 252 21277.11 466.44 43108.41 48075.67 2021-09-09 22:36:56.000 252 21277.09 466.45 43108.41 48075.73 2021-09-09 22:36:57.000 252 21277.12 466.45 43108.41 48075.70 2021-09-09 22:36:58.000 252 21277.13 466.46 43108.40 48075.66 2021-09-09 22:36:59.000 252 21277.13 466.47 43108.39 48075.68 2021-09-09 22:37:00.000 252 21277.09 466.48 43108.43 48075.69 2021-09-09 22:37:01.000 252 21277.11 466.48 43108.42 48075.67 2021-09-09 22:37:02.000 252 21277.10 466.50 43108.40 48075.70 2021-09-09 22:37:03.000 252 21277.06 466.48 43108.44 48075.70 2021-09-09 22:37:04.000 252 21277.08 466.45 43108.48 48075.68 2021-09-09 22:37:05.000 252 21277.09 466.45 43108.49 48075.69 2021-09-09 22:37:06.000 252 21277.08 466.45 43108.47 48075.69 2021-09-09 22:37:07.000 252 21277.05 466.50 43108.45 48075.73 2021-09-09 22:37:08.000 252 21277.05 466.50 43108.45 48075.71 2021-09-09 22:37:09.000 252 21277.07 466.51 43108.48 48075.70 2021-09-09 22:37:10.000 252 21277.06 466.50 43108.47 48075.72 2021-09-09 22:37:11.000 252 21277.07 466.51 43108.46 48075.73 2021-09-09 22:37:12.000 252 21277.04 466.54 43108.45 48075.70 2021-09-09 22:37:13.000 252 21277.04 466.53 43108.44 48075.75 2021-09-09 22:37:14.000 252 21277.05 466.55 43108.41 48075.69 2021-09-09 22:37:15.000 252 21277.05 466.57 43108.42 48075.71 2021-09-09 22:37:16.000 252 21277.05 466.60 43108.39 48075.70 2021-09-09 22:37:17.000 252 21277.08 466.63 43108.42 48075.71 2021-09-09 22:37:18.000 252 21277.10 466.65 43108.38 48075.69 2021-09-09 22:37:19.000 252 21277.11 466.66 43108.39 48075.72 2021-09-09 22:37:20.000 252 21277.09 466.66 43108.38 48075.68 2021-09-09 22:37:21.000 252 21277.11 466.67 43108.38 48075.70 2021-09-09 22:37:22.000 252 21277.16 466.67 43108.38 48075.72 2021-09-09 22:37:23.000 252 21277.18 466.68 43108.40 48075.67 2021-09-09 22:37:24.000 252 21277.15 466.67 43108.39 48075.68 2021-09-09 22:37:25.000 252 21277.17 466.67 43108.39 48075.72 2021-09-09 22:37:26.000 252 21277.18 466.66 43108.37 48075.73 2021-09-09 22:37:27.000 252 21277.20 466.67 43108.33 48075.65 2021-09-09 22:37:28.000 252 21277.21 466.66 43108.38 48075.73 2021-09-09 22:37:29.000 252 21277.21 466.67 43108.41 48075.70 2021-09-09 22:37:30.000 252 21277.19 466.68 43108.40 48075.72 2021-09-09 22:37:31.000 252 21277.18 466.68 43108.40 48075.70 2021-09-09 22:37:32.000 252 21277.19 466.69 43108.41 48075.74 2021-09-09 22:37:33.000 252 21277.16 466.71 43108.42 48075.71 2021-09-09 22:37:34.000 252 21277.14 466.72 43108.44 48075.74 2021-09-09 22:37:35.000 252 21277.15 466.72 43108.46 48075.73 2021-09-09 22:37:36.000 252 21277.17 466.73 43108.45 48075.74 2021-09-09 22:37:37.000 252 21277.17 466.73 43108.43 48075.73 2021-09-09 22:37:38.000 252 21277.20 466.73 43108.41 48075.80 2021-09-09 22:37:39.000 252 21277.21 466.76 43108.40 48075.72 2021-09-09 22:37:40.000 252 21277.20 466.76 43108.39 48075.72 2021-09-09 22:37:41.000 252 21277.19 466.80 43108.40 48075.79 2021-09-09 22:37:42.000 252 21277.23 466.78 43108.41 48075.71 2021-09-09 22:37:43.000 252 21277.24 466.77 43108.41 48075.79 2021-09-09 22:37:44.000 252 21277.25 466.77 43108.40 48075.74 2021-09-09 22:37:45.000 252 21277.26 466.81 43108.41 48075.75 2021-09-09 22:37:46.000 252 21277.28 466.85 43108.38 48075.78 2021-09-09 22:37:47.000 252 21277.26 466.83 43108.37 48075.73 2021-09-09 22:37:48.000 252 21277.27 466.81 43108.36 48075.74 2021-09-09 22:37:49.000 252 21277.29 466.83 43108.34 48075.76 2021-09-09 22:37:50.000 252 21277.32 466.84 43108.36 48075.76 2021-09-09 22:37:51.000 252 21277.32 466.83 43108.39 48075.73 2021-09-09 22:37:52.000 252 21277.32 466.85 43108.41 48075.73 2021-09-09 22:37:53.000 252 21277.32 466.85 43108.39 48075.80 2021-09-09 22:37:54.000 252 21277.32 466.85 43108.36 48075.73 2021-09-09 22:37:55.000 252 21277.29 466.85 43108.37 48075.75 2021-09-09 22:37:56.000 252 21277.29 466.86 43108.38 48075.77 2021-09-09 22:37:57.000 252 21277.30 466.88 43108.39 48075.77 2021-09-09 22:37:58.000 252 21277.34 466.85 43108.38 48075.79 2021-09-09 22:37:59.000 252 21277.31 466.84 43108.39 48075.76 2021-09-09 22:38:00.000 252 21277.33 466.85 43108.39 48075.77 2021-09-09 22:38:01.000 252 21277.31 466.85 43108.40 48075.75 2021-09-09 22:38:02.000 252 21277.31 466.85 43108.40 48075.74 2021-09-09 22:38:03.000 252 21277.33 466.86 43108.37 48075.75 2021-09-09 22:38:04.000 252 21277.31 466.88 43108.37 48075.77 2021-09-09 22:38:05.000 252 21277.32 466.86 43108.37 48075.76 2021-09-09 22:38:06.000 252 21277.32 466.86 43108.42 48075.75 2021-09-09 22:38:07.000 252 21277.32 466.85 43108.36 48075.74 2021-09-09 22:38:08.000 252 21277.32 466.84 43108.39 48075.75 2021-09-09 22:38:09.000 252 21277.32 466.85 43108.40 48075.78 2021-09-09 22:38:10.000 252 21277.32 466.87 43108.38 48075.74 2021-09-09 22:38:11.000 252 21277.32 466.81 43108.39 48075.71 2021-09-09 22:38:12.000 252 21277.34 466.79 43108.39 48075.76 2021-09-09 22:38:13.000 252 21277.31 466.80 43108.39 48075.76 2021-09-09 22:38:14.000 252 21277.33 466.79 43108.39 48075.74 2021-09-09 22:38:15.000 252 21277.33 466.79 43108.39 48075.76 2021-09-09 22:38:16.000 252 21277.32 466.77 43108.37 48075.74 2021-09-09 22:38:17.000 252 21277.29 466.72 43108.39 48075.75 2021-09-09 22:38:18.000 252 21277.31 466.72 43108.39 48075.81 2021-09-09 22:38:19.000 252 21277.33 466.74 43108.39 48075.75 2021-09-09 22:38:20.000 252 21277.35 466.77 43108.41 48075.77 2021-09-09 22:38:21.000 252 21277.33 466.78 43108.42 48075.75 2021-09-09 22:38:22.000 252 21277.32 466.75 43108.41 48075.78 2021-09-09 22:38:23.000 252 21277.34 466.76 43108.38 48075.79 2021-09-09 22:38:24.000 252 21277.34 466.77 43108.37 48075.79 2021-09-09 22:38:25.000 252 21277.36 466.78 43108.38 48075.75 2021-09-09 22:38:26.000 252 21277.36 466.76 43108.42 48075.77 2021-09-09 22:38:27.000 252 21277.37 466.74 43108.41 48075.78 2021-09-09 22:38:28.000 252 21277.36 466.72 43108.42 48075.80 2021-09-09 22:38:29.000 252 21277.37 466.71 43108.41 48075.78 2021-09-09 22:38:30.000 252 21277.38 466.72 43108.41 48075.78 2021-09-09 22:38:31.000 252 21277.39 466.69 43108.40 48075.80 2021-09-09 22:38:32.000 252 21277.39 466.70 43108.41 48075.81 2021-09-09 22:38:33.000 252 21277.39 466.70 43108.41 48075.79 2021-09-09 22:38:34.000 252 21277.38 466.71 43108.39 48075.82 2021-09-09 22:38:35.000 252 21277.38 466.72 43108.39 48075.78 2021-09-09 22:38:36.000 252 21277.40 466.69 43108.40 48075.79 2021-09-09 22:38:37.000 252 21277.36 466.72 43108.46 48075.85 2021-09-09 22:38:38.000 252 21277.37 466.70 43108.49 48075.77 2021-09-09 22:38:39.000 252 21277.36 466.69 43108.44 48075.80 2021-09-09 22:38:40.000 252 21277.32 466.69 43108.41 48075.80 2021-09-09 22:38:41.000 252 21277.32 466.70 43108.42 48075.79 2021-09-09 22:38:42.000 252 21277.30 466.70 43108.41 48075.82 2021-09-09 22:38:43.000 252 21277.29 466.68 43108.42 48075.80 2021-09-09 22:38:44.000 252 21277.30 466.69 43108.40 48075.77 2021-09-09 22:38:45.000 252 21277.27 466.70 43108.41 48075.79 2021-09-09 22:38:46.000 252 21277.30 466.67 43108.41 48075.77 2021-09-09 22:38:47.000 252 21277.31 466.66 43108.46 48075.76 2021-09-09 22:38:48.000 252 21277.31 466.66 43108.43 48075.80 2021-09-09 22:38:49.000 252 21277.29 466.67 43108.39 48075.74 2021-09-09 22:38:50.000 252 21277.29 466.67 43108.42 48075.75 2021-09-09 22:38:51.000 252 21277.29 466.65 43108.44 48075.79 2021-09-09 22:38:52.000 252 21277.31 466.65 43108.44 48075.78 2021-09-09 22:38:53.000 252 21277.31 466.66 43108.41 48075.79 2021-09-09 22:38:54.000 252 21277.29 466.67 43108.41 48075.76 2021-09-09 22:38:55.000 252 21277.29 466.68 43108.40 48075.76 2021-09-09 22:38:56.000 252 21277.32 466.68 43108.38 48075.81 2021-09-09 22:38:57.000 252 21277.32 466.68 43108.38 48075.73 2021-09-09 22:38:58.000 252 21277.31 466.66 43108.36 48075.80 2021-09-09 22:38:59.000 252 21277.29 466.68 43108.37 48075.75 2021-09-09 22:39:00.000 252 21277.30 466.67 43108.42 48075.76 2021-09-09 22:39:01.000 252 21277.32 466.67 43108.39 48075.75 2021-09-09 22:39:02.000 252 21277.32 466.65 43108.41 48075.78 2021-09-09 22:39:03.000 252 21277.34 466.62 43108.41 48075.78 2021-09-09 22:39:04.000 252 21277.37 466.65 43108.40 48075.80 2021-09-09 22:39:05.000 252 21277.36 466.66 43108.39 48075.78 2021-09-09 22:39:06.000 252 21277.33 466.65 43108.43 48075.77 2021-09-09 22:39:07.000 252 21277.33 466.66 43108.39 48075.82 2021-09-09 22:39:08.000 252 21277.39 466.65 43108.37 48075.77 2021-09-09 22:39:09.000 252 21277.38 466.65 43108.39 48075.77 2021-09-09 22:39:10.000 252 21277.37 466.64 43108.38 48075.78 2021-09-09 22:39:11.000 252 21277.36 466.65 43108.35 48075.78 2021-09-09 22:39:12.000 252 21277.38 466.65 43108.38 48075.80 2021-09-09 22:39:13.000 252 21277.39 466.65 43108.39 48075.79 2021-09-09 22:39:14.000 252 21277.38 466.65 43108.38 48075.74 2021-09-09 22:39:15.000 252 21277.37 466.65 43108.38 48075.77 2021-09-09 22:39:16.000 252 21277.35 466.62 43108.39 48075.79 2021-09-09 22:39:17.000 252 21277.35 466.60 43108.40 48075.75 2021-09-09 22:39:18.000 252 21277.39 466.57 43108.42 48075.77 2021-09-09 22:39:19.000 252 21277.41 466.58 43108.43 48075.77 2021-09-09 22:39:20.000 252 21277.42 466.58 43108.45 48075.81 2021-09-09 22:39:21.000 252 21277.43 466.57 43108.45 48075.85 2021-09-09 22:39:22.000 252 21277.47 466.53 43108.44 48075.83 2021-09-09 22:39:23.000 252 21277.45 466.57 43108.45 48075.84 2021-09-09 22:39:24.000 252 21277.45 466.59 43108.41 48075.85 2021-09-09 22:39:25.000 252 21277.48 466.59 43108.41 48075.83 2021-09-09 22:39:26.000 252 21277.46 466.56 43108.40 48075.84 2021-09-09 22:39:27.000 252 21277.46 466.58 43108.40 48075.87 2021-09-09 22:39:28.000 252 21277.48 466.60 43108.39 48075.83 2021-09-09 22:39:29.000 252 21277.48 466.61 43108.39 48075.86 2021-09-09 22:39:30.000 252 21277.50 466.60 43108.40 48075.85 2021-09-09 22:39:31.000 252 21277.48 466.62 43108.39 48075.81 2021-09-09 22:39:32.000 252 21277.50 466.60 43108.39 48075.86 2021-09-09 22:39:33.000 252 21277.52 466.63 43108.39 48075.84 2021-09-09 22:39:34.000 252 21277.50 466.64 43108.39 48075.81 2021-09-09 22:39:35.000 252 21277.49 466.64 43108.35 48075.86 2021-09-09 22:39:36.000 252 21277.48 466.62 43108.38 48075.85 2021-09-09 22:39:37.000 252 21277.47 466.64 43108.35 48075.85 2021-09-09 22:39:38.000 252 21277.47 466.63 43108.32 48075.85 2021-09-09 22:39:39.000 252 21277.48 466.62 43108.35 48075.79 2021-09-09 22:39:40.000 252 21277.48 466.62 43108.37 48075.85 2021-09-09 22:39:41.000 252 21277.45 466.62 43108.36 48075.84 2021-09-09 22:39:42.000 252 21277.46 466.57 43108.36 48075.83 2021-09-09 22:39:43.000 252 21277.47 466.57 43108.40 48075.86 2021-09-09 22:39:44.000 252 21277.47 466.56 43108.41 48075.87 2021-09-09 22:39:45.000 252 21277.43 466.56 43108.39 48075.82 2021-09-09 22:39:46.000 252 21277.44 466.56 43108.37 48075.90 2021-09-09 22:39:47.000 252 21277.45 466.54 43108.36 48075.85 2021-09-09 22:39:48.000 252 21277.42 466.54 43108.38 48075.82 2021-09-09 22:39:49.000 252 21277.45 466.56 43108.37 48075.89 2021-09-09 22:39:50.000 252 21277.45 466.55 43108.36 48075.85 2021-09-09 22:39:51.000 252 21277.46 466.55 43108.37 48075.80 2021-09-09 22:39:52.000 252 21277.48 466.56 43108.37 48075.83 2021-09-09 22:39:53.000 252 21277.47 466.57 43108.38 48075.85 2021-09-09 22:39:54.000 252 21277.44 466.58 43108.38 48075.81 2021-09-09 22:39:55.000 252 21277.44 466.59 43108.39 48075.85 2021-09-09 22:39:56.000 252 21277.43 466.59 43108.40 48075.79 2021-09-09 22:39:57.000 252 21277.46 466.55 43108.41 48075.83 2021-09-09 22:39:58.000 252 21277.46 466.57 43108.40 48075.86 2021-09-09 22:39:59.000 252 21277.45 466.60 43108.35 48075.82 2021-09-09 22:40:00.000 252 21277.47 466.58 43108.39 48075.84 2021-09-09 22:40:01.000 252 21277.48 466.58 43108.42 48075.85 2021-09-09 22:40:02.000 252 21277.52 466.60 43108.41 48075.83 2021-09-09 22:40:03.000 252 21277.51 466.60 43108.39 48075.86 2021-09-09 22:40:04.000 252 21277.48 466.63 43108.39 48075.86 2021-09-09 22:40:05.000 252 21277.47 466.64 43108.41 48075.82 2021-09-09 22:40:06.000 252 21277.46 466.65 43108.40 48075.82 2021-09-09 22:40:07.000 252 21277.45 466.63 43108.37 48075.84 2021-09-09 22:40:08.000 252 21277.43 466.61 43108.37 48075.80 2021-09-09 22:40:09.000 252 21277.43 466.63 43108.32 48075.80 2021-09-09 22:40:10.000 252 21277.42 466.63 43108.32 48075.82 2021-09-09 22:40:11.000 252 21277.40 466.64 43108.37 48075.77 2021-09-09 22:40:12.000 252 21277.41 466.63 43108.38 48075.77 2021-09-09 22:40:13.000 252 21277.40 466.66 43108.34 48075.77 2021-09-09 22:40:14.000 252 21277.36 466.68 43108.33 48075.79 2021-09-09 22:40:15.000 252 21277.35 466.69 43108.34 48075.75 2021-09-09 22:40:16.000 252 21277.36 466.70 43108.30 48075.79 2021-09-09 22:40:17.000 252 21277.36 466.71 43108.31 48075.73 2021-09-09 22:40:18.000 252 21277.38 466.72 43108.34 48075.76 2021-09-09 22:40:19.000 252 21277.36 466.72 43108.35 48075.76 2021-09-09 22:40:20.000 252 21277.37 466.69 43108.33 48075.72 2021-09-09 22:40:21.000 252 21277.37 466.70 43108.34 48075.77 2021-09-09 22:40:22.000 252 21277.37 466.70 43108.36 48075.74 2021-09-09 22:40:23.000 252 21277.35 466.67 43108.35 48075.75 2021-09-09 22:40:24.000 252 21277.30 466.70 43108.34 48075.73 2021-09-09 22:40:25.000 252 21277.29 466.71 43108.33 48075.71 2021-09-09 22:40:26.000 252 21277.29 466.71 43108.32 48075.75 2021-09-09 22:40:27.000 252 21277.29 466.70 43108.34 48075.73 2021-09-09 22:40:28.000 252 21277.29 466.72 43108.30 48075.72 2021-09-09 22:40:29.000 252 21277.29 466.74 43108.33 48075.72 2021-09-09 22:40:30.000 252 21277.27 466.73 43108.33 48075.69 2021-09-09 22:40:31.000 252 21277.27 466.74 43108.31 48075.74 2021-09-09 22:40:32.000 252 21277.24 466.76 43108.33 48075.73 2021-09-09 22:40:33.000 252 21277.27 466.78 43108.35 48075.67 2021-09-09 22:40:34.000 252 21277.24 466.76 43108.36 48075.69 2021-09-09 22:40:35.000 252 21277.25 466.79 43108.36 48075.69 2021-09-09 22:40:36.000 252 21277.24 466.79 43108.35 48075.68 2021-09-09 22:40:37.000 252 21277.24 466.81 43108.36 48075.65 2021-09-09 22:40:38.000 252 21277.20 466.82 43108.35 48075.70 2021-09-09 22:40:39.000 252 21277.21 466.83 43108.35 48075.65 2021-09-09 22:40:40.000 252 21277.20 466.84 43108.36 48075.66 2021-09-09 22:40:41.000 252 21277.22 466.82 43108.34 48075.65 2021-09-09 22:40:42.000 252 21277.22 466.82 43108.36 48075.67 2021-09-09 22:40:43.000 252 21277.20 466.83 43108.34 48075.65 2021-09-09 22:40:44.000 252 21277.20 466.84 43108.36 48075.67 2021-09-09 22:40:45.000 252 21277.23 466.83 43108.37 48075.65 2021-09-09 22:40:46.000 252 21277.21 466.84 43108.37 48075.66 2021-09-09 22:40:47.000 252 21277.18 466.85 43108.37 48075.67 2021-09-09 22:40:48.000 252 21277.18 466.85 43108.34 48075.60 2021-09-09 22:40:49.000 252 21277.17 466.86 43108.35 48075.65 2021-09-09 22:40:50.000 252 21277.16 466.85 43108.34 48075.62 2021-09-09 22:40:51.000 252 21277.15 466.87 43108.36 48075.65 2021-09-09 22:40:52.000 252 21277.15 466.88 43108.36 48075.58 2021-09-09 22:40:53.000 252 21277.16 466.88 43108.36 48075.65 2021-09-09 22:40:54.000 252 21277.12 466.89 43108.34 48075.60 2021-09-09 22:40:55.000 252 21277.12 466.91 43108.34 48075.59 2021-09-09 22:40:56.000 252 21277.11 466.87 43108.34 48075.60 2021-09-09 22:40:57.000 252 21277.11 466.90 43108.35 48075.62 2021-09-09 22:40:58.000 252 21277.13 466.88 43108.32 48075.57 2021-09-09 22:40:59.000 252 21277.11 466.92 43108.32 48075.60 2021-09-09 22:41:00.000 252 21277.11 466.94 43108.31 48075.60 2021-09-09 22:41:01.000 252 21277.14 466.91 43108.36 48075.58 2021-09-09 22:41:02.000 252 21277.10 466.94 43108.36 48075.58 2021-09-09 22:41:03.000 252 21277.08 466.98 43108.32 48075.60 2021-09-09 22:41:04.000 252 21277.07 466.97 43108.30 48075.54 2021-09-09 22:41:05.000 252 21277.07 466.96 43108.31 48075.57 2021-09-09 22:41:06.000 252 21277.08 466.93 43108.32 48075.59 2021-09-09 22:41:07.000 252 21277.05 466.92 43108.34 48075.58 2021-09-09 22:41:08.000 252 21277.04 466.96 43108.32 48075.56 2021-09-09 22:41:09.000 252 21277.05 466.98 43108.34 48075.54 2021-09-09 22:41:10.000 252 21277.05 466.98 43108.35 48075.56 2021-09-09 22:41:11.000 252 21277.06 466.99 43108.35 48075.58 2021-09-09 22:41:12.000 252 21277.07 467.03 43108.37 48075.58 2021-09-09 22:41:13.000 252 21277.07 467.07 43108.34 48075.58 2021-09-09 22:41:14.000 252 21277.07 467.06 43108.34 48075.54 2021-09-09 22:41:15.000 252 21277.07 467.08 43108.35 48075.58 2021-09-09 22:41:16.000 252 21277.05 467.10 43108.36 48075.61 2021-09-09 22:41:17.000 252 21277.05 467.10 43108.37 48075.57 2021-09-09 22:41:18.000 252 21277.06 467.10 43108.35 48075.55 2021-09-09 22:41:19.000 252 21277.07 467.11 43108.35 48075.61 2021-09-09 22:41:20.000 252 21277.06 467.09 43108.39 48075.54 2021-09-09 22:41:21.000 252 21277.05 467.05 43108.39 48075.59 2021-09-09 22:41:22.000 252 21277.05 467.09 43108.38 48075.62 2021-09-09 22:41:23.000 252 21277.02 467.08 43108.36 48075.62 2021-09-09 22:41:24.000 252 21277.04 467.07 43108.39 48075.58 2021-09-09 22:41:25.000 252 21277.06 467.07 43108.38 48075.63 2021-09-09 22:41:26.000 252 21277.12 467.05 43108.41 48075.65 2021-09-09 22:41:27.000 252 21277.14 467.06 43108.40 48075.68 2021-09-09 22:41:28.000 252 21277.17 467.04 43108.41 48075.68 2021-09-09 22:41:29.000 252 21277.22 467.04 43108.43 48075.72 2021-09-09 22:41:30.000 252 21277.21 467.08 43108.43 48075.74 2021-09-09 22:41:31.000 252 21277.18 467.09 43108.42 48075.71 2021-09-09 22:41:32.000 252 21277.21 467.03 43108.43 48075.73 2021-09-09 22:41:33.000 252 21277.24 467.02 43108.46 48075.77 2021-09-09 22:41:34.000 252 21277.24 467.03 43108.47 48075.76 2021-09-09 22:41:35.000 252 21277.23 467.03 43108.48 48075.76 2021-09-09 22:41:36.000 252 21277.23 467.04 43108.49 48075.72 2021-09-09 22:41:37.000 252 21277.21 467.04 43108.51 48075.76 2021-09-09 22:41:38.000 252 21277.22 467.02 43108.52 48075.78 2021-09-09 22:41:39.000 252 21277.25 467.04 43108.55 48075.79 2021-09-09 22:41:40.000 252 21277.21 467.05 43108.51 48075.77 2021-09-09 22:41:41.000 252 21277.17 467.06 43108.49 48075.78 2021-09-09 22:41:42.000 252 21277.19 467.07 43108.50 48075.75 2021-09-09 22:41:43.000 252 21277.21 467.06 43108.50 48075.79 2021-09-09 22:41:44.000 252 21277.23 467.06 43108.50 48075.79 2021-09-09 22:41:45.000 252 21277.21 467.07 43108.46 48075.76 2021-09-09 22:41:46.000 252 21277.20 467.05 43108.45 48075.76 2021-09-09 22:41:47.000 252 21277.23 467.03 43108.49 48075.78 2021-09-09 22:41:48.000 252 21277.23 467.02 43108.47 48075.76 2021-09-09 22:41:49.000 252 21277.19 467.02 43108.44 48075.77 2021-09-09 22:41:50.000 252 21277.19 467.05 43108.46 48075.76 2021-09-09 22:41:51.000 252 21277.18 467.10 43108.47 48075.76 2021-09-09 22:41:52.000 252 21277.16 467.08 43108.50 48075.78 2021-09-09 22:41:53.000 252 21277.18 467.08 43108.51 48075.74 2021-09-09 22:41:54.000 252 21277.18 467.08 43108.52 48075.75 2021-09-09 22:41:55.000 252 21277.18 467.10 43108.48 48075.77 2021-09-09 22:41:56.000 252 21277.15 467.11 43108.47 48075.73 2021-09-09 22:41:57.000 252 21277.17 467.11 43108.50 48075.76 2021-09-09 22:41:58.000 252 21277.19 467.12 43108.48 48075.75 2021-09-09 22:41:59.000 252 21277.18 467.12 43108.48 48075.73 2021-09-09 22:42:00.000 252 21277.17 467.13 43108.48 48075.72 2021-09-09 22:42:01.000 252 21277.16 467.17 43108.44 48075.70 2021-09-09 22:42:02.000 252 21277.10 467.19 43108.42 48075.74 2021-09-09 22:42:03.000 252 21277.05 467.20 43108.45 48075.72 2021-09-09 22:42:04.000 252 21276.98 467.20 43108.46 48075.64 2021-09-09 22:42:05.000 252 21276.91 467.21 43108.45 48075.66 2021-09-09 22:42:06.000 252 21276.87 467.20 43108.46 48075.59 2021-09-09 22:42:07.000 252 21276.82 467.18 43108.46 48075.60 2021-09-09 22:42:08.000 252 21276.78 467.19 43108.48 48075.54 2021-09-09 22:42:09.000 252 21276.75 467.15 43108.48 48075.58 2021-09-09 22:42:10.000 252 21276.73 467.14 43108.47 48075.57 2021-09-09 22:42:11.000 252 21276.71 467.13 43108.51 48075.59 2021-09-09 22:42:12.000 252 21276.69 467.10 43108.50 48075.54 2021-09-09 22:42:13.000 252 21276.70 467.12 43108.49 48075.55 2021-09-09 22:42:14.000 252 21276.70 467.12 43108.48 48075.60 2021-09-09 22:42:15.000 252 21276.71 467.13 43108.46 48075.55 2021-09-09 22:42:16.000 252 21276.69 467.14 43108.49 48075.56 2021-09-09 22:42:17.000 252 21276.70 467.17 43108.50 48075.54 2021-09-09 22:42:18.000 252 21276.66 467.16 43108.51 48075.55 2021-09-09 22:42:19.000 252 21276.66 467.19 43108.49 48075.58 2021-09-09 22:42:20.000 252 21276.70 467.20 43108.49 48075.56 2021-09-09 22:42:21.000 252 21276.70 467.21 43108.50 48075.53 2021-09-09 22:42:22.000 252 21276.69 467.22 43108.49 48075.55 2021-09-09 22:42:23.000 252 21276.71 467.21 43108.45 48075.52 2021-09-09 22:42:24.000 252 21276.71 467.22 43108.44 48075.56 2021-09-09 22:42:25.000 252 21276.72 467.25 43108.43 48075.54 2021-09-09 22:42:26.000 252 21276.69 467.33 43108.43 48075.52 2021-09-09 22:42:27.000 252 21276.69 467.36 43108.37 48075.49 2021-09-09 22:42:28.000 252 21276.74 467.34 43108.36 48075.48 2021-09-09 22:42:29.000 252 21276.77 467.31 43108.36 48075.51 2021-09-09 22:42:30.000 252 21276.78 467.29 43108.40 48075.49 2021-09-09 22:42:31.000 252 21276.80 467.31 43108.40 48075.48 2021-09-09 22:42:32.000 252 21276.80 467.34 43108.41 48075.52 2021-09-09 22:42:33.000 252 21276.83 467.31 43108.39 48075.52 2021-09-09 22:42:34.000 252 21276.82 467.30 43108.39 48075.47 2021-09-09 22:42:35.000 252 21276.79 467.31 43108.41 48075.55 2021-09-09 22:42:36.000 252 21276.78 467.30 43108.43 48075.49 2021-09-09 22:42:37.000 252 21276.78 467.32 43108.43 48075.51 2021-09-09 22:42:38.000 252 21276.78 467.33 43108.41 48075.50 2021-09-09 22:42:39.000 252 21276.81 467.31 43108.40 48075.57 2021-09-09 22:42:40.000 252 21276.83 467.32 43108.37 48075.49 2021-09-09 22:42:41.000 252 21276.83 467.33 43108.37 48075.52 2021-09-09 22:42:42.000 252 21276.80 467.37 43108.37 48075.55 2021-09-09 22:42:43.000 252 21276.76 467.36 43108.36 48075.54 2021-09-09 22:42:44.000 252 21276.78 467.38 43108.38 48075.48 2021-09-09 22:42:45.000 252 21276.78 467.38 43108.39 48075.51 2021-09-09 22:42:46.000 252 21276.75 467.37 43108.37 48075.49 2021-09-09 22:42:47.000 252 21276.73 467.38 43108.38 48075.49 2021-09-09 22:42:48.000 252 21276.75 467.35 43108.36 48075.52 2021-09-09 22:42:49.000 252 21276.71 467.36 43108.39 48075.45 2021-09-09 22:42:50.000 252 21276.70 467.34 43108.38 48075.47 2021-09-09 22:42:51.000 252 21276.63 467.38 43108.38 48075.48 2021-09-09 22:42:52.000 252 21276.60 467.39 43108.38 48075.46 2021-09-09 22:42:53.000 252 21276.60 467.37 43108.40 48075.40 2021-09-09 22:42:54.000 252 21276.57 467.35 43108.42 48075.45 2021-09-09 22:42:55.000 252 21276.55 467.33 43108.42 48075.42 2021-09-09 22:42:56.000 252 21276.57 467.33 43108.42 48075.43 2021-09-09 22:42:57.000 252 21276.55 467.35 43108.41 48075.45 2021-09-09 22:42:58.000 252 21276.51 467.35 43108.40 48075.41 2021-09-09 22:42:59.000 252 21276.46 467.39 43108.38 48075.37 2021-09-09 22:43:00.000 252 21276.46 467.38 43108.39 48075.37 2021-09-09 22:43:01.000 252 21276.43 467.38 43108.40 48075.37 2021-09-09 22:43:02.000 252 21276.40 467.37 43108.42 48075.32 2021-09-09 22:43:03.000 252 21276.42 467.38 43108.38 48075.35 2021-09-09 22:43:04.000 252 21276.42 467.39 43108.37 48075.32 2021-09-09 22:43:05.000 252 21276.42 467.36 43108.38 48075.31 2021-09-09 22:43:06.000 252 21276.44 467.36 43108.39 48075.35 2021-09-09 22:43:07.000 252 21276.44 467.34 43108.41 48075.32 2021-09-09 22:43:08.000 252 21276.42 467.36 43108.41 48075.36 2021-09-09 22:43:09.000 252 21276.40 467.38 43108.40 48075.31 2021-09-09 22:43:10.000 252 21276.38 467.45 43108.37 48075.36 2021-09-09 22:43:11.000 252 21276.34 467.46 43108.34 48075.32 2021-09-09 22:43:12.000 252 21276.35 467.48 43108.32 48075.25 2021-09-09 22:43:13.000 252 21276.40 467.43 43108.29 48075.27 2021-09-09 22:43:14.000 252 21276.44 467.39 43108.31 48075.25 2021-09-09 22:43:15.000 252 21276.45 467.36 43108.35 48075.31 2021-09-09 22:43:16.000 252 21276.49 467.39 43108.37 48075.31 2021-09-09 22:43:17.000 252 21276.48 467.38 43108.36 48075.31 2021-09-09 22:43:18.000 252 21276.48 467.40 43108.36 48075.34 2021-09-09 22:43:19.000 252 21276.49 467.38 43108.37 48075.36 2021-09-09 22:43:20.000 252 21276.50 467.37 43108.37 48075.35 2021-09-09 22:43:21.000 252 21276.50 467.37 43108.37 48075.34 2021-09-09 22:43:22.000 252 21276.50 467.35 43108.39 48075.35 2021-09-09 22:43:23.000 252 21276.46 467.37 43108.36 48075.32 2021-09-09 22:43:24.000 252 21276.38 467.40 43108.34 48075.38 2021-09-09 22:43:25.000 252 21276.34 467.42 43108.30 48075.30 2021-09-09 22:43:26.000 252 21276.31 467.43 43108.28 48075.24 2021-09-09 22:43:27.000 252 21276.29 467.47 43108.29 48075.23 2021-09-09 22:43:28.000 252 21276.32 467.45 43108.32 48075.27 2021-09-09 22:43:29.000 252 21276.32 467.45 43108.31 48075.20 2021-09-09 22:43:30.000 252 21276.31 467.44 43108.31 48075.22 2021-09-09 22:43:31.000 252 21276.32 467.42 43108.35 48075.20 2021-09-09 22:43:32.000 252 21276.30 467.42 43108.35 48075.23 2021-09-09 22:43:33.000 252 21276.31 467.40 43108.35 48075.19 2021-09-09 22:43:34.000 252 21276.28 467.40 43108.36 48075.21 2021-09-09 22:43:35.000 252 21276.28 467.40 43108.36 48075.23 2021-09-09 22:43:36.000 252 21276.27 467.40 43108.34 48075.19 2021-09-09 22:43:37.000 252 21276.25 467.41 43108.34 48075.20 2021-09-09 22:43:38.000 252 21276.28 467.42 43108.37 48075.23 2021-09-09 22:43:39.000 252 21276.29 467.41 43108.40 48075.23 2021-09-09 22:43:40.000 252 21276.29 467.42 43108.36 48075.24 2021-09-09 22:43:41.000 252 21276.29 467.42 43108.33 48075.21 2021-09-09 22:43:42.000 252 21276.33 467.44 43108.33 48075.26 2021-09-09 22:43:43.000 252 21276.33 467.44 43108.36 48075.24 2021-09-09 22:43:44.000 252 21276.29 467.47 43108.35 48075.25 2021-09-09 22:43:45.000 252 21276.30 467.44 43108.37 48075.28 2021-09-09 22:43:46.000 252 21276.33 467.43 43108.35 48075.25 2021-09-09 22:43:47.000 252 21276.33 467.45 43108.34 48075.25 2021-09-09 22:43:48.000 252 21276.35 467.44 43108.37 48075.29 2021-09-09 22:43:49.000 252 21276.36 467.45 43108.35 48075.24 2021-09-09 22:43:50.000 252 21276.40 467.41 43108.37 48075.28 2021-09-09 22:43:51.000 252 21276.39 467.43 43108.38 48075.30 2021-09-09 22:43:52.000 252 21276.38 467.40 43108.39 48075.26 2021-09-09 22:43:53.000 252 21276.39 467.39 43108.36 48075.31 2021-09-09 22:43:54.000 252 21276.39 467.42 43108.38 48075.27 2021-09-09 22:43:55.000 252 21276.41 467.39 43108.39 48075.29 2021-09-09 22:43:56.000 252 21276.40 467.40 43108.41 48075.30 2021-09-09 22:43:57.000 252 21276.39 467.43 43108.42 48075.31 2021-09-09 22:43:58.000 252 21276.38 467.41 43108.39 48075.30 2021-09-09 22:43:59.000 252 21276.39 467.43 43108.41 48075.32 2021-09-09 22:44:00.000 252 21276.40 467.45 43108.41 48075.29 2021-09-09 22:44:01.000 252 21276.42 467.40 43108.40 48075.30 2021-09-09 22:44:02.000 252 21276.42 467.40 43108.39 48075.32 2021-09-09 22:44:03.000 252 21276.40 467.41 43108.39 48075.32 2021-09-09 22:44:04.000 252 21276.37 467.40 43108.37 48075.29 2021-09-09 22:44:05.000 252 21276.37 467.43 43108.40 48075.35 2021-09-09 22:44:06.000 252 21276.40 467.44 43108.41 48075.33 2021-09-09 22:44:07.000 252 21276.41 467.43 43108.44 48075.32 2021-09-09 22:44:08.000 252 21276.41 467.45 43108.44 48075.36 2021-09-09 22:44:09.000 252 21276.38 467.48 43108.42 48075.35 2021-09-09 22:44:10.000 252 21276.35 467.50 43108.44 48075.39 2021-09-09 22:44:11.000 252 21276.33 467.51 43108.41 48075.32 2021-09-09 22:44:12.000 252 21276.25 467.52 43108.42 48075.31 2021-09-09 22:44:13.000 252 21276.15 467.56 43108.41 48075.27 2021-09-09 22:44:14.000 252 21276.15 467.56 43108.39 48075.24 2021-09-09 22:44:15.000 252 21276.12 467.56 43108.41 48075.24 2021-09-09 22:44:16.000 252 21276.07 467.56 43108.43 48075.20 2021-09-09 22:44:17.000 252 21276.06 467.54 43108.41 48075.17 2021-09-09 22:44:18.000 252 21276.04 467.54 43108.42 48075.18 2021-09-09 22:44:19.000 252 21276.05 467.55 43108.40 48075.16 2021-09-09 22:44:20.000 252 21276.01 467.57 43108.41 48075.20 2021-09-09 22:44:21.000 252 21275.99 467.59 43108.41 48075.16 2021-09-09 22:44:22.000 252 21275.99 467.60 43108.42 48075.15 2021-09-09 22:44:23.000 252 21275.99 467.61 43108.43 48075.14 2021-09-09 22:44:24.000 252 21275.97 467.58 43108.44 48075.15 2021-09-09 22:44:25.000 252 21275.93 467.58 43108.39 48075.12 2021-09-09 22:44:26.000 252 21275.90 467.59 43108.38 48075.14 2021-09-09 22:44:27.000 252 21275.88 467.57 43108.40 48075.12 2021-09-09 22:44:28.000 252 21275.85 467.60 43108.39 48075.10 2021-09-09 22:44:29.000 252 21275.81 467.63 43108.40 48075.07 2021-09-09 22:44:30.000 252 21275.83 467.62 43108.39 48075.08 2021-09-09 22:44:31.000 252 21275.83 467.63 43108.40 48075.07 2021-09-09 22:44:32.000 252 21275.85 467.65 43108.40 48075.06 2021-09-09 22:44:33.000 252 21275.83 467.63 43108.42 48075.09 2021-09-09 22:44:34.000 252 21275.82 467.62 43108.40 48075.08 2021-09-09 22:44:35.000 252 21275.78 467.61 43108.40 48075.04 2021-09-09 22:44:36.000 252 21275.76 467.60 43108.41 48075.08 2021-09-09 22:44:37.000 252 21275.75 467.61 43108.41 48075.06 2021-09-09 22:44:38.000 252 21275.75 467.60 43108.41 48075.10 2021-09-09 22:44:39.000 252 21275.78 467.62 43108.40 48075.05 2021-09-09 22:44:40.000 252 21275.83 467.59 43108.41 48075.08 2021-09-09 22:44:41.000 252 21275.85 467.60 43108.44 48075.13 2021-09-09 22:44:42.000 252 21275.88 467.58 43108.46 48075.13 2021-09-09 22:44:43.000 252 21275.89 467.59 43108.46 48075.17 2021-09-09 22:44:44.000 252 21275.90 467.59 43108.47 48075.16 2021-09-09 22:44:45.000 252 21275.90 467.60 43108.48 48075.15 2021-09-09 22:44:46.000 252 21275.90 467.60 43108.48 48075.20 2021-09-09 22:44:47.000 252 21275.92 467.60 43108.46 48075.15 2021-09-09 22:44:48.000 252 21275.94 467.62 43108.45 48075.14 2021-09-09 22:44:49.000 252 21275.92 467.61 43108.41 48075.20 2021-09-09 22:44:50.000 252 21275.90 467.60 43108.40 48075.19 2021-09-09 22:44:51.000 252 21275.90 467.61 43108.41 48075.17 2021-09-09 22:44:52.000 252 21275.90 467.62 43108.40 48075.14 2021-09-09 22:44:53.000 252 21275.89 467.65 43108.41 48075.15 2021-09-09 22:44:54.000 252 21275.86 467.66 43108.40 48075.18 2021-09-09 22:44:55.000 252 21275.81 467.66 43108.39 48075.17 2021-09-09 22:44:56.000 252 21275.83 467.64 43108.39 48075.13 2021-09-09 22:44:57.000 252 21275.81 467.65 43108.42 48075.16 2021-09-09 22:44:58.000 252 21275.81 467.69 43108.40 48075.14 2021-09-09 22:44:59.000 252 21275.81 467.70 43108.38 48075.13 2021-09-09 22:45:00.000 252 21275.79 467.71 43108.36 48075.10 2021-09-09 22:45:01.000 252 21275.77 467.73 43108.37 48075.14 2021-09-09 22:45:02.000 252 21275.76 467.75 43108.39 48075.12 2021-09-09 22:45:03.000 252 21275.74 467.74 43108.41 48075.09 2021-09-09 22:45:04.000 252 21275.74 467.75 43108.40 48075.12 2021-09-09 22:45:05.000 252 21275.73 467.77 43108.39 48075.10 2021-09-09 22:45:06.000 252 21275.72 467.77 43108.41 48075.12 2021-09-09 22:45:07.000 252 21275.69 467.78 43108.35 48075.08 2021-09-09 22:45:08.000 252 21275.70 467.75 43108.36 48075.08 2021-09-09 22:45:09.000 252 21275.69 467.75 43108.39 48075.10 2021-09-09 22:45:10.000 252 21275.70 467.75 43108.40 48075.09 2021-09-09 22:45:11.000 252 21275.68 467.78 43108.40 48075.05 2021-09-09 22:45:12.000 252 21275.69 467.78 43108.38 48075.09 2021-09-09 22:45:13.000 252 21275.70 467.78 43108.39 48075.09 2021-09-09 22:45:14.000 252 21275.69 467.77 43108.37 48075.04 2021-09-09 22:45:15.000 252 21275.68 467.82 43108.40 48075.11 2021-09-09 22:45:16.000 252 21275.69 467.82 43108.39 48075.07 2021-09-09 22:45:17.000 252 21275.71 467.79 43108.38 48075.08 2021-09-09 22:45:18.000 252 21275.72 467.79 43108.39 48075.04 2021-09-09 22:45:19.000 252 21275.69 467.79 43108.38 48075.12 2021-09-09 22:45:20.000 252 21275.72 467.77 43108.40 48075.07 2021-09-09 22:45:21.000 252 21275.75 467.78 43108.37 48075.04 2021-09-09 22:45:22.000 252 21275.75 467.75 43108.39 48075.11 2021-09-09 22:45:23.000 252 21275.73 467.79 43108.38 48075.07 2021-09-09 22:45:24.000 252 21275.70 467.82 43108.38 48075.07 2021-09-09 22:45:25.000 252 21275.72 467.83 43108.40 48075.13 2021-09-09 22:45:26.000 252 21275.73 467.83 43108.37 48075.10 2021-09-09 22:45:27.000 252 21275.72 467.82 43108.39 48075.07 2021-09-09 22:45:28.000 252 21275.74 467.85 43108.36 48075.08 2021-09-09 22:45:29.000 252 21275.75 467.87 43108.37 48075.10 2021-09-09 22:45:30.000 252 21275.74 467.89 43108.37 48075.05 2021-09-09 22:45:31.000 252 21275.73 467.93 43108.36 48075.07 2021-09-09 22:45:32.000 252 21275.74 467.92 43108.40 48075.07 2021-09-09 22:45:33.000 252 21275.78 467.94 43108.38 48075.10 2021-09-09 22:45:34.000 252 21275.77 467.94 43108.36 48075.05 2021-09-09 22:45:35.000 252 21275.74 467.96 43108.31 48075.05 2021-09-09 22:45:36.000 252 21275.72 467.97 43108.36 48075.07 2021-09-09 22:45:37.000 252 21275.72 467.97 43108.36 48075.02 2021-09-09 22:45:38.000 252 21275.74 467.97 43108.34 48075.06 2021-09-09 22:45:39.000 252 21275.73 467.96 43108.32 48075.04 2021-09-09 22:45:40.000 252 21275.72 467.96 43108.30 48075.00 2021-09-09 22:45:41.000 252 21275.70 467.96 43108.29 48075.04 2021-09-09 22:45:42.000 252 21275.69 468.00 43108.30 48075.03 2021-09-09 22:45:43.000 252 21275.70 467.99 43108.31 48074.99 2021-09-09 22:45:44.000 252 21275.69 467.99 43108.30 48075.02 2021-09-09 22:45:45.000 252 21275.70 468.00 43108.30 48075.05 2021-09-09 22:45:46.000 252 21275.65 468.00 43108.34 48075.01 2021-09-09 22:45:47.000 252 21275.67 467.99 43108.34 48075.01 2021-09-09 22:45:48.000 252 21275.69 468.01 43108.33 48074.99 2021-09-09 22:45:49.000 252 21275.65 468.00 43108.31 48075.01 2021-09-09 22:45:50.000 252 21275.65 468.00 43108.32 48074.98 2021-09-09 22:45:51.000 252 21275.65 467.97 43108.29 48074.97 2021-09-09 22:45:52.000 252 21275.65 467.98 43108.29 48075.01 2021-09-09 22:45:53.000 252 21275.66 468.01 43108.31 48074.97 2021-09-09 22:45:54.000 252 21275.67 467.99 43108.30 48075.00 2021-09-09 22:45:55.000 252 21275.70 468.00 43108.32 48075.01 2021-09-09 22:45:56.000 252 21275.72 468.00 43108.33 48075.04 2021-09-09 22:45:57.000 252 21275.72 467.99 43108.31 48075.02 2021-09-09 22:45:58.000 252 21275.75 468.01 43108.34 48075.03 2021-09-09 22:45:59.000 252 21275.79 468.01 43108.35 48075.05 2021-09-09 22:46:00.000 252 21275.77 468.01 43108.37 48075.07 2021-09-09 22:46:01.000 252 21275.77 468.01 43108.36 48075.06 2021-09-09 22:46:02.000 252 21275.78 468.00 43108.34 48075.07 2021-09-09 22:46:03.000 252 21275.77 468.02 43108.35 48075.05 2021-09-09 22:46:04.000 252 21275.77 468.03 43108.33 48075.06 2021-09-09 22:46:05.000 252 21275.78 468.04 43108.32 48075.05 2021-09-09 22:46:06.000 252 21275.80 468.03 43108.32 48075.05 2021-09-09 22:46:07.000 252 21275.80 468.06 43108.31 48075.08 2021-09-09 22:46:08.000 252 21275.78 468.05 43108.33 48075.09 2021-09-09 22:46:09.000 252 21275.77 468.07 43108.30 48075.05 2021-09-09 22:46:10.000 252 21275.75 468.07 43108.30 48075.04 2021-09-09 22:46:11.000 252 21275.75 468.08 43108.33 48075.04 2021-09-09 22:46:12.000 252 21275.71 468.09 43108.32 48075.05 2021-09-09 22:46:13.000 252 21275.69 468.12 43108.29 48075.04 2021-09-09 22:46:14.000 252 21275.68 468.12 43108.29 48075.02 2021-09-09 22:46:15.000 252 21275.71 468.11 43108.29 48075.00 2021-09-09 22:46:16.000 252 21275.74 468.10 43108.32 48075.01 2021-09-09 22:46:17.000 252 21275.75 468.11 43108.33 48075.04 2021-09-09 22:46:18.000 252 21275.76 468.10 43108.29 48075.04 2021-09-09 22:46:19.000 252 21275.76 468.08 43108.30 48075.06 2021-09-09 22:46:20.000 252 21275.70 468.09 43108.32 48075.06 2021-09-09 22:46:21.000 252 21275.74 468.07 43108.35 48075.00 2021-09-09 22:46:22.000 252 21275.72 468.07 43108.35 48075.04 2021-09-09 22:46:23.000 252 21275.72 468.07 43108.38 48075.05 2021-09-09 22:46:24.000 252 21275.72 468.06 43108.39 48075.05 2021-09-09 22:46:25.000 252 21275.74 468.05 43108.39 48075.06 2021-09-09 22:46:26.000 252 21275.73 468.08 43108.36 48075.06 2021-09-09 22:46:27.000 252 21275.73 468.09 43108.36 48075.07 2021-09-09 22:46:28.000 252 21275.74 468.10 43108.40 48075.08 2021-09-09 22:46:29.000 252 21275.69 468.13 43108.42 48075.12 2021-09-09 22:46:30.000 252 21275.66 468.14 43108.43 48075.08 2021-09-09 22:46:31.000 252 21275.67 468.13 43108.42 48075.08 2021-09-09 22:46:32.000 252 21275.69 468.12 43108.41 48075.09 2021-09-09 22:46:33.000 252 21275.69 468.09 43108.43 48075.06 2021-09-09 22:46:34.000 252 21275.70 468.11 43108.40 48075.08 2021-09-09 22:46:35.000 252 21275.68 468.11 43108.42 48075.12 2021-09-09 22:46:36.000 252 21275.69 468.12 43108.43 48075.10 2021-09-09 22:46:37.000 252 21275.67 468.12 43108.42 48075.11 2021-09-09 22:46:38.000 252 21275.68 468.13 43108.41 48075.08 2021-09-09 22:46:39.000 252 21275.69 468.11 43108.45 48075.09 2021-09-09 22:46:40.000 252 21275.69 468.12 43108.44 48075.10 2021-09-09 22:46:41.000 252 21275.67 468.16 43108.42 48075.11 2021-09-09 22:46:42.000 252 21275.65 468.15 43108.39 48075.06 2021-09-09 22:46:43.000 252 21275.61 468.15 43108.40 48075.05 2021-09-09 22:46:44.000 252 21275.64 468.15 43108.41 48075.09 2021-09-09 22:46:45.000 252 21275.67 468.17 43108.43 48075.07 2021-09-09 22:46:46.000 252 21275.66 468.17 43108.44 48075.07 2021-09-09 22:46:47.000 252 21275.65 468.19 43108.42 48075.07 2021-09-09 22:46:48.000 252 21275.67 468.18 43108.42 48075.06 2021-09-09 22:46:49.000 252 21275.69 468.18 43108.41 48075.09 2021-09-09 22:46:50.000 252 21275.67 468.16 43108.42 48075.08 2021-09-09 22:46:51.000 252 21275.70 468.16 43108.40 48075.07 2021-09-09 22:46:52.000 252 21275.73 468.18 43108.39 48075.08 2021-09-09 22:46:53.000 252 21275.72 468.18 43108.40 48075.13 2021-09-09 22:46:54.000 252 21275.71 468.21 43108.41 48075.08 2021-09-09 22:46:55.000 252 21275.72 468.19 43108.38 48075.11 2021-09-09 22:46:56.000 252 21275.76 468.18 43108.37 48075.06 2021-09-09 22:46:57.000 252 21275.79 468.18 43108.40 48075.12 2021-09-09 22:46:58.000 252 21275.77 468.19 43108.41 48075.13 2021-09-09 22:46:59.000 252 21275.75 468.20 43108.39 48075.10 2021-09-09 22:47:00.000 252 21275.69 468.23 43108.38 48075.11 2021-09-09 22:47:01.000 252 21275.67 468.26 43108.36 48075.06 2021-09-09 22:47:02.000 252 21275.67 468.29 43108.38 48075.05 2021-09-09 22:47:03.000 252 21275.69 468.31 43108.38 48075.06 2021-09-09 22:47:04.000 252 21275.67 468.32 43108.40 48075.02 2021-09-09 22:47:05.000 252 21275.68 468.34 43108.40 48075.05 2021-09-09 22:47:06.000 252 21275.69 468.34 43108.42 48074.99 2021-09-09 22:47:07.000 252 21275.69 468.31 43108.40 48075.06 2021-09-09 22:47:08.000 252 21275.73 468.30 43108.45 48075.03 2021-09-09 22:47:09.000 252 21275.76 468.31 43108.41 48075.02 2021-09-09 22:47:10.000 252 21275.79 468.32 43108.41 48075.07 2021-09-09 22:47:11.000 252 21275.79 468.33 43108.38 48075.10 2021-09-09 22:47:12.000 252 21275.80 468.34 43108.42 48075.06 2021-09-09 22:47:13.000 252 21275.81 468.34 43108.44 48075.10 2021-09-09 22:47:14.000 252 21275.79 468.33 43108.44 48075.08 2021-09-09 22:47:15.000 252 21275.76 468.33 43108.38 48075.09 2021-09-09 22:47:16.000 252 21275.75 468.37 43108.36 48075.09 2021-09-09 22:47:17.000 252 21275.74 468.37 43108.39 48075.08 2021-09-09 22:47:18.000 252 21275.73 468.38 43108.38 48075.11 2021-09-09 22:47:19.000 252 21275.75 468.38 43108.37 48075.08 2021-09-09 22:47:20.000 252 21275.77 468.37 43108.38 48075.08 2021-09-09 22:47:21.000 252 21275.75 468.40 43108.38 48075.10 2021-09-09 22:47:22.000 252 21275.72 468.41 43108.38 48075.09 2021-09-09 22:47:23.000 252 21275.73 468.40 43108.40 48075.12 2021-09-09 22:47:24.000 252 21275.69 468.43 43108.36 48075.06 2021-09-09 22:47:25.000 252 21275.67 468.46 43108.37 48075.04 2021-09-09 22:47:26.000 252 21275.69 468.46 43108.37 48075.04 2021-09-09 22:47:27.000 252 21275.71 468.47 43108.33 48075.00 2021-09-09 22:47:28.000 252 21275.73 468.43 43108.36 48075.07 2021-09-09 22:47:29.000 252 21275.73 468.46 43108.35 48075.05 2021-09-09 22:47:30.000 252 21275.71 468.51 43108.32 48075.05 2021-09-09 22:47:31.000 252 21275.71 468.53 43108.33 48075.04 2021-09-09 22:47:32.000 252 21275.67 468.55 43108.33 48075.02 2021-09-09 22:47:33.000 252 21275.70 468.57 43108.33 48075.00 2021-09-09 22:47:34.000 252 21275.69 468.57 43108.32 48075.01 2021-09-09 22:47:35.000 252 21275.64 468.60 43108.31 48075.02 2021-09-09 22:47:36.000 252 21275.64 468.61 43108.32 48074.96 2021-09-09 22:47:37.000 252 21275.62 468.61 43108.32 48074.99 2021-09-09 22:47:38.000 252 21275.63 468.60 43108.31 48074.95 2021-09-09 22:47:39.000 252 21275.63 468.61 43108.29 48074.96 2021-09-09 22:47:40.000 252 21275.64 468.62 43108.28 48074.91 2021-09-09 22:47:41.000 252 21275.63 468.62 43108.29 48074.96 2021-09-09 22:47:42.000 252 21275.65 468.59 43108.28 48074.94 2021-09-09 22:47:43.000 252 21275.66 468.62 43108.31 48074.90 2021-09-09 22:47:44.000 252 21275.66 468.62 43108.30 48074.96 2021-09-09 22:47:45.000 252 21275.66 468.63 43108.30 48074.95 2021-09-09 22:47:46.000 252 21275.65 468.63 43108.30 48074.95 2021-09-09 22:47:47.000 252 21275.62 468.64 43108.28 48074.91 2021-09-09 22:47:48.000 252 21275.62 468.66 43108.28 48074.96 2021-09-09 22:47:49.000 252 21275.64 468.62 43108.31 48074.96 2021-09-09 22:47:50.000 252 21275.63 468.64 43108.33 48074.94 2021-09-09 22:47:51.000 252 21275.64 468.64 43108.33 48074.98 2021-09-09 22:47:52.000 252 21275.63 468.65 43108.33 48075.01 2021-09-09 22:47:53.000 252 21275.69 468.63 43108.35 48074.99 2021-09-09 22:47:54.000 252 21275.68 468.68 43108.34 48074.99 2021-09-09 22:47:55.000 252 21275.66 468.72 43108.34 48075.02 2021-09-09 22:47:56.000 252 21275.68 468.70 43108.35 48075.00 2021-09-09 22:47:57.000 252 21275.66 468.70 43108.37 48075.00 2021-09-09 22:47:58.000 252 21275.68 468.69 43108.39 48074.97 2021-09-09 22:47:59.000 252 21275.68 468.70 43108.40 48075.05 2021-09-09 22:48:00.000 252 21275.70 468.70 43108.37 48075.02 2021-09-09 22:48:01.000 252 21275.71 468.69 43108.34 48075.03 2021-09-09 22:48:02.000 252 21275.69 468.69 43108.34 48075.04 2021-09-09 22:48:03.000 252 21275.68 468.67 43108.34 48075.02 2021-09-09 22:48:04.000 252 21275.65 468.69 43108.39 48075.07 2021-09-09 22:48:05.000 252 21275.68 468.67 43108.40 48075.03 2021-09-09 22:48:06.000 252 21275.70 468.65 43108.39 48075.02 2021-09-09 22:48:07.000 252 21275.65 468.66 43108.36 48075.07 2021-09-09 22:48:08.000 252 21275.63 468.66 43108.35 48075.03 2021-09-09 22:48:09.000 252 21275.61 468.64 43108.39 48075.00 2021-09-09 22:48:10.000 252 21275.62 468.63 43108.38 48075.01 2021-09-09 22:48:11.000 252 21275.62 468.64 43108.37 48075.06 2021-09-09 22:48:12.000 252 21275.61 468.67 43108.37 48074.98 2021-09-09 22:48:13.000 252 21275.61 468.65 43108.37 48075.04 2021-09-09 22:48:14.000 252 21275.61 468.65 43108.35 48075.01 2021-09-09 22:48:15.000 252 21275.64 468.61 43108.36 48075.03 2021-09-09 22:48:16.000 252 21275.64 468.60 43108.39 48075.01 2021-09-09 22:48:17.000 252 21275.65 468.58 43108.40 48075.06 2021-09-09 22:48:18.000 252 21275.71 468.57 43108.40 48075.09 2021-09-09 22:48:19.000 252 21275.75 468.55 43108.39 48075.08 2021-09-09 22:48:20.000 252 21275.81 468.52 43108.41 48075.11 2021-09-09 22:48:21.000 252 21275.83 468.51 43108.44 48075.19 2021-09-09 22:48:22.000 252 21275.82 468.52 43108.46 48075.18 2021-09-09 22:48:23.000 252 21275.83 468.53 43108.46 48075.21 2021-09-09 22:48:24.000 252 21275.85 468.52 43108.47 48075.19 2021-09-09 22:48:25.000 252 21275.85 468.52 43108.50 48075.25 2021-09-09 22:48:26.000 252 21275.83 468.52 43108.50 48075.21 2021-09-09 22:48:27.000 252 21275.78 468.54 43108.50 48075.20 2021-09-09 22:48:28.000 252 21275.74 468.56 43108.50 48075.21 2021-09-09 22:48:29.000 252 21275.69 468.57 43108.48 48075.15 2021-09-09 22:48:30.000 252 21275.70 468.58 43108.47 48075.13 2021-09-09 22:48:31.000 252 21275.73 468.57 43108.45 48075.16 2021-09-09 22:48:32.000 252 21275.69 468.58 43108.47 48075.08 2021-09-09 22:48:33.000 252 21275.70 468.62 43108.45 48075.16 2021-09-09 22:48:34.000 252 21275.69 468.62 43108.48 48075.10 2021-09-09 22:48:35.000 252 21275.71 468.59 43108.46 48075.12 2021-09-09 22:48:36.000 252 21275.70 468.62 43108.45 48075.13 2021-09-09 22:48:37.000 252 21275.69 468.60 43108.43 48075.12 2021-09-09 22:48:38.000 252 21275.65 468.60 43108.46 48075.10 2021-09-09 22:48:39.000 252 21275.60 468.61 43108.46 48075.06 2021-09-09 22:48:40.000 252 21275.53 468.66 43108.42 48075.11 2021-09-09 22:48:41.000 252 21275.48 468.68 43108.40 48074.99 2021-09-09 22:48:42.000 252 21275.44 468.69 43108.38 48075.02 2021-09-09 22:48:43.000 252 21275.41 468.70 43108.37 48075.01 2021-09-09 22:48:44.000 252 21275.43 468.68 43108.39 48074.92 2021-09-09 22:48:45.000 252 21275.42 468.70 43108.38 48074.98 2021-09-09 22:48:46.000 252 21275.38 468.70 43108.38 48074.96 2021-09-09 22:48:47.000 252 21275.38 468.70 43108.34 48074.96 2021-09-09 22:48:48.000 252 21275.38 468.69 43108.35 48074.86 2021-09-09 22:48:49.000 252 21275.38 468.70 43108.36 48074.94 2021-09-09 22:48:50.000 252 21275.38 468.69 43108.35 48074.92 2021-09-09 22:48:51.000 252 21275.35 468.71 43108.35 48074.87 2021-09-09 22:48:52.000 252 21275.34 468.74 43108.35 48074.92 2021-09-09 22:48:53.000 252 21275.31 468.74 43108.33 48074.85 2021-09-09 22:48:54.000 252 21275.28 468.77 43108.30 48074.82 2021-09-09 22:48:55.000 252 21275.27 468.78 43108.33 48074.85 2021-09-09 22:48:56.000 252 21275.28 468.79 43108.26 48074.78 2021-09-09 22:48:57.000 252 21275.27 468.81 43108.28 48074.83 2021-09-09 22:48:58.000 252 21275.24 468.80 43108.26 48074.77 2021-09-09 22:48:59.000 252 21275.24 468.83 43108.30 48074.84 2021-09-09 22:49:00.000 252 21275.22 468.81 43108.30 48074.77 2021-09-09 22:49:01.000 252 21275.21 468.80 43108.31 48074.76 2021-09-09 22:49:02.000 252 21275.25 468.81 43108.28 48074.82 2021-09-09 22:49:03.000 252 21275.26 468.83 43108.29 48074.81 2021-09-09 22:49:04.000 252 21275.26 468.83 43108.31 48074.77 2021-09-09 22:49:05.000 252 21275.28 468.85 43108.30 48074.80 2021-09-09 22:49:06.000 252 21275.28 468.85 43108.33 48074.80 2021-09-09 22:49:07.000 252 21275.31 468.84 43108.35 48074.85 2021-09-09 22:49:08.000 252 21275.31 468.83 43108.35 48074.82 2021-09-09 22:49:09.000 252 21275.28 468.83 43108.33 48074.84 2021-09-09 22:49:10.000 252 21275.28 468.84 43108.30 48074.77 2021-09-09 22:49:11.000 252 21275.31 468.86 43108.31 48074.85 2021-09-09 22:49:12.000 252 21275.27 468.88 43108.32 48074.82 2021-09-09 22:49:13.000 252 21275.23 468.89 43108.33 48074.79 2021-09-09 22:49:14.000 252 21275.23 468.91 43108.33 48074.81 2021-09-09 22:49:15.000 252 21275.24 468.93 43108.31 48074.85 2021-09-09 22:49:16.000 252 21275.26 468.93 43108.32 48074.85 2021-09-09 22:49:17.000 252 21275.30 468.91 43108.34 48074.81 2021-09-09 22:49:18.000 252 21275.31 468.95 43108.30 48074.85 2021-09-09 22:49:19.000 252 21275.32 468.93 43108.28 48074.84 2021-09-09 22:49:20.000 252 21275.30 468.95 43108.32 48074.88 2021-09-09 22:49:21.000 252 21275.36 468.93 43108.33 48074.81 2021-09-09 22:49:22.000 252 21275.34 468.95 43108.31 48074.89 2021-09-09 22:49:23.000 252 21275.33 468.94 43108.31 48074.85 2021-09-09 22:49:24.000 252 21275.38 468.93 43108.33 48074.83 2021-09-09 22:49:25.000 252 21275.40 468.92 43108.28 48074.91 2021-09-09 22:49:26.000 252 21275.41 468.93 43108.29 48074.85 2021-09-09 22:49:27.000 252 21275.45 468.95 43108.30 48074.87 2021-09-09 22:49:28.000 252 21275.44 468.93 43108.34 48074.91 2021-09-09 22:49:29.000 252 21275.44 468.92 43108.32 48074.87 2021-09-09 22:49:30.000 252 21275.45 468.88 43108.26 48074.87 2021-09-09 22:49:31.000 252 21275.46 468.87 43108.32 48074.90 2021-09-09 22:49:32.000 252 21275.50 468.86 43108.32 48074.92 2021-09-09 22:49:33.000 252 21275.52 468.84 43108.34 48074.90 2021-09-09 22:49:34.000 252 21275.51 468.85 43108.33 48074.93 2021-09-09 22:49:35.000 252 21275.49 468.86 43108.35 48074.94 2021-09-09 22:49:36.000 252 21275.48 468.85 43108.35 48074.93 2021-09-09 22:49:37.000 252 21275.45 468.86 43108.36 48074.91 2021-09-09 22:49:38.000 252 21275.49 468.84 43108.35 48074.93 2021-09-09 22:49:39.000 252 21275.47 468.84 43108.34 48074.95 2021-09-09 22:49:40.000 252 21275.45 468.85 43108.32 48074.91 2021-09-09 22:49:41.000 252 21275.45 468.85 43108.30 48074.98 2021-09-09 22:49:42.000 252 21275.43 468.86 43108.31 48074.94 2021-09-09 22:49:43.000 252 21275.44 468.85 43108.34 48074.94 2021-09-09 22:49:44.000 252 21275.47 468.87 43108.34 48074.92 2021-09-09 22:49:45.000 252 21275.47 468.88 43108.34 48074.96 2021-09-09 22:49:46.000 252 21275.47 468.89 43108.33 48074.95 2021-09-09 22:49:47.000 252 21275.47 468.89 43108.31 48074.93 2021-09-09 22:49:48.000 252 21275.46 468.88 43108.31 48074.98 2021-09-09 22:49:49.000 252 21275.50 468.89 43108.34 48074.95 2021-09-09 22:49:50.000 252 21275.47 468.89 43108.37 48074.95 2021-09-09 22:49:51.000 252 21275.47 468.91 43108.38 48074.93 2021-09-09 22:49:52.000 252 21275.49 468.92 43108.39 48074.96 2021-09-09 22:49:53.000 252 21275.55 468.90 43108.39 48075.02 2021-09-09 22:49:54.000 252 21275.55 468.93 43108.38 48074.99 2021-09-09 22:49:55.000 252 21275.54 468.95 43108.39 48075.00 2021-09-09 22:49:56.000 252 21275.56 468.97 43108.39 48075.00 2021-09-09 22:49:57.000 252 21275.57 468.98 43108.40 48075.05 2021-09-09 22:49:58.000 252 21275.58 468.98 43108.41 48075.01 2021-09-09 22:49:59.000 252 21275.61 469.01 43108.37 48074.99 2021-09-09 22:50:00.000 252 21275.59 469.04 43108.39 48075.02 2021-09-09 22:50:01.000 252 21275.58 469.06 43108.36 48075.03 2021-09-09 22:50:02.000 252 21275.60 469.04 43108.35 48075.00 2021-09-09 22:50:03.000 252 21275.61 469.07 43108.34 48074.98 2021-09-09 22:50:04.000 252 21275.64 469.08 43108.37 48075.01 2021-09-09 22:50:05.000 252 21275.59 469.08 43108.36 48074.96 2021-09-09 22:50:06.000 252 21275.60 469.10 43108.34 48074.99 2021-09-09 22:50:07.000 252 21275.56 469.15 43108.34 48074.98 2021-09-09 22:50:08.000 252 21275.55 469.18 43108.32 48074.98 2021-09-09 22:50:09.000 252 21275.53 469.18 43108.29 48074.95 2021-09-09 22:50:10.000 252 21275.54 469.15 43108.28 48074.91 2021-09-09 22:50:11.000 252 21275.53 469.14 43108.28 48074.93 2021-09-09 22:50:12.000 252 21275.53 469.16 43108.29 48074.91 2021-09-09 22:50:13.000 252 21275.49 469.16 43108.29 48074.96 2021-09-09 22:50:14.000 252 21275.49 469.17 43108.29 48074.89 2021-09-09 22:50:15.000 252 21275.48 469.16 43108.28 48074.88 2021-09-09 22:50:16.000 252 21275.47 469.16 43108.30 48074.94 2021-09-09 22:50:17.000 252 21275.46 469.15 43108.26 48074.88 2021-09-09 22:50:18.000 252 21275.44 469.16 43108.25 48074.85 2021-09-09 22:50:19.000 252 21275.45 469.18 43108.26 48074.86 2021-09-09 22:50:20.000 252 21275.42 469.16 43108.27 48074.91 2021-09-09 22:50:21.000 252 21275.45 469.15 43108.29 48074.84 2021-09-09 22:50:22.000 252 21275.46 469.15 43108.29 48074.88 2021-09-09 22:50:23.000 252 21275.46 469.13 43108.33 48074.84 2021-09-09 22:50:24.000 252 21275.46 469.10 43108.34 48074.91 2021-09-09 22:50:25.000 252 21275.49 469.12 43108.33 48074.88 2021-09-09 22:50:26.000 252 21275.49 469.12 43108.31 48074.93 2021-09-09 22:50:27.000 252 21275.48 469.12 43108.33 48074.94 2021-09-09 22:50:28.000 252 21275.50 469.11 43108.33 48074.91 2021-09-09 22:50:29.000 252 21275.50 469.08 43108.32 48074.95 2021-09-09 22:50:30.000 252 21275.52 469.10 43108.33 48074.96 2021-09-09 22:50:31.000 252 21275.54 469.08 43108.35 48074.93 2021-09-09 22:50:32.000 252 21275.55 469.11 43108.35 48074.98 2021-09-09 22:50:33.000 252 21275.57 469.14 43108.31 48075.01 2021-09-09 22:50:34.000 252 21275.58 469.16 43108.32 48075.03 2021-09-09 22:50:35.000 252 21275.59 469.14 43108.38 48074.99 2021-09-09 22:50:36.000 252 21275.60 469.11 43108.38 48075.07 2021-09-09 22:50:37.000 252 21275.65 469.08 43108.36 48075.06 2021-09-09 22:50:38.000 252 21275.68 469.08 43108.35 48075.02 2021-09-09 22:50:39.000 252 21275.69 469.10 43108.38 48075.13 2021-09-09 22:50:40.000 252 21275.68 469.09 43108.38 48075.09 2021-09-09 22:50:41.000 252 21275.72 469.05 43108.43 48075.08 2021-09-09 22:50:42.000 252 21275.75 469.04 43108.44 48075.17 2021-09-09 22:50:43.000 252 21275.80 469.04 43108.43 48075.12 2021-09-09 22:50:44.000 252 21275.84 469.02 43108.39 48075.12 2021-09-09 22:50:45.000 252 21275.86 469.03 43108.42 48075.18 2021-09-09 22:50:46.000 252 21275.91 468.98 43108.39 48075.21 2021-09-09 22:50:47.000 252 21275.95 468.94 43108.41 48075.15 2021-09-09 22:50:48.000 252 21276.03 468.91 43108.42 48075.24 2021-09-09 22:50:49.000 252 21276.08 468.87 43108.38 48075.25 2021-09-09 22:50:50.000 252 21276.15 468.82 43108.40 48075.30 2021-09-09 22:50:51.000 252 21276.19 468.80 43108.42 48075.28 2021-09-09 22:50:52.000 252 21276.21 468.76 43108.41 48075.31 2021-09-09 22:50:53.000 252 21276.28 468.71 43108.42 48075.38 2021-09-09 22:50:54.000 252 21276.38 468.64 43108.43 48075.40 2021-09-09 22:50:55.000 252 21276.45 468.59 43108.44 48075.43 2021-09-09 22:50:56.000 252 21276.49 468.56 43108.43 48075.44 2021-09-09 22:50:57.000 252 21276.56 468.51 43108.41 48075.47 2021-09-09 22:50:58.000 252 21276.64 468.47 43108.43 48075.53 2021-09-09 22:50:59.000 252 21276.72 468.40 43108.42 48075.54 2021-09-09 22:51:00.000 252 21276.80 468.34 43108.45 48075.59 2021-09-09 22:51:01.000 252 21276.86 468.29 43108.43 48075.65 2021-09-09 22:51:02.000 252 21276.92 468.27 43108.46 48075.64 2021-09-09 22:51:03.000 252 21276.99 468.22 43108.45 48075.73 2021-09-09 22:51:04.000 252 21277.07 468.16 43108.50 48075.74 2021-09-09 22:51:05.000 252 21277.16 468.10 43108.49 48075.77 2021-09-09 22:51:06.000 252 21277.21 468.04 43108.52 48075.83 2021-09-09 22:51:07.000 252 21277.30 467.99 43108.53 48075.89 2021-09-09 22:51:08.000 252 21277.38 467.95 43108.53 48075.89 2021-09-09 22:51:09.000 252 21277.43 467.90 43108.53 48075.94 2021-09-09 22:51:10.000 252 21277.52 467.88 43108.52 48075.97 2021-09-09 22:51:11.000 252 21277.57 467.79 43108.53 48076.00 2021-09-09 22:51:12.000 252 21277.60 467.70 43108.56 48076.09 2021-09-09 22:51:13.000 252 21277.63 467.64 43108.55 48076.07 2021-09-09 22:51:14.000 252 21277.70 467.57 43108.56 48076.10 2021-09-09 22:51:15.000 252 21277.78 467.51 43108.59 48076.14 2021-09-09 22:51:16.000 252 21277.81 467.46 43108.63 48076.22 2021-09-09 22:51:17.000 252 21277.84 467.44 43108.63 48076.19 2021-09-09 22:51:18.000 252 21277.87 467.37 43108.60 48076.24 2021-09-09 22:51:19.000 252 21277.86 467.33 43108.60 48076.24 2021-09-09 22:51:20.000 252 21277.86 467.31 43108.64 48076.30 2021-09-09 22:51:21.000 252 21277.82 467.28 43108.63 48076.24 2021-09-09 22:51:22.000 252 21277.84 467.24 43108.66 48076.30 2021-09-09 22:51:23.000 252 21277.86 467.19 43108.67 48076.28 2021-09-09 22:51:24.000 252 21277.86 467.14 43108.65 48076.25 2021-09-09 22:51:25.000 252 21277.85 467.12 43108.63 48076.27 2021-09-09 22:51:26.000 252 21277.79 467.13 43108.58 48076.24 2021-09-09 22:51:27.000 252 21277.78 467.09 43108.61 48076.24 2021-09-09 22:51:28.000 252 21277.72 467.08 43108.61 48076.14 2021-09-09 22:51:29.000 252 21277.70 467.06 43108.60 48076.17 2021-09-09 22:51:30.000 252 21277.67 467.06 43108.60 48076.19 2021-09-09 22:51:31.000 252 21277.65 467.04 43108.60 48076.16 2021-09-09 22:51:32.000 252 21277.60 467.04 43108.61 48076.10 2021-09-09 22:51:33.000 252 21277.57 467.05 43108.57 48076.10 2021-09-09 22:51:34.000 252 21277.52 467.06 43108.55 48076.07 2021-09-09 22:51:35.000 252 21277.46 467.04 43108.55 48075.99 2021-09-09 22:51:36.000 252 21277.48 467.03 43108.56 48076.03 2021-09-09 22:51:37.000 252 21277.44 467.04 43108.54 48076.02 2021-09-09 22:51:38.000 252 21277.41 467.02 43108.52 48075.99 2021-09-09 22:51:39.000 252 21277.40 467.03 43108.52 48075.95 2021-09-09 22:51:40.000 252 21277.36 467.02 43108.48 48075.92 2021-09-09 22:51:41.000 252 21277.36 467.04 43108.45 48075.93 2021-09-09 22:51:42.000 252 21277.34 467.09 43108.46 48075.90 2021-09-09 22:51:43.000 252 21277.31 467.09 43108.47 48075.86 2021-09-09 22:51:44.000 252 21277.28 467.10 43108.49 48075.86 2021-09-09 22:51:45.000 252 21277.22 467.15 43108.49 48075.85 2021-09-09 22:51:46.000 252 21277.15 467.23 43108.47 48075.83 2021-09-09 22:51:47.000 252 21277.02 467.29 43108.45 48075.79 2021-09-09 22:51:48.000 252 21276.93 467.38 43108.41 48075.67 2021-09-09 22:51:49.000 252 21276.85 467.44 43108.39 48075.61 2021-09-09 22:51:50.000 252 21276.81 467.48 43108.37 48075.59 2021-09-09 22:51:51.000 252 21276.81 467.52 43108.31 48075.51 2021-09-09 22:51:52.000 252 21276.72 467.59 43108.27 48075.47 2021-09-09 22:51:53.000 252 21276.66 467.66 43108.26 48075.41 2021-09-09 22:51:54.000 252 21276.64 467.71 43108.24 48075.35 2021-09-09 22:51:55.000 252 21276.64 467.77 43108.20 48075.36 2021-09-09 22:51:56.000 252 21276.64 467.78 43108.18 48075.33 2021-09-09 22:51:57.000 252 21276.64 467.84 43108.17 48075.32 2021-09-09 22:51:58.000 252 21276.60 467.95 43108.17 48075.28 2021-09-09 22:51:59.000 252 21276.61 467.97 43108.13 48075.26 2021-09-09 22:52:00.000 252 21276.60 467.99 43108.13 48075.23 2021-09-09 22:52:01.000 252 21276.61 468.02 43108.11 48075.23 2021-09-09 22:52:02.000 252 21276.58 468.11 43108.12 48075.26 2021-09-09 22:52:03.000 252 21276.57 468.16 43108.10 48075.17 2021-09-09 22:52:04.000 252 21276.59 468.18 43108.07 48075.17 2021-09-09 22:52:05.000 252 21276.61 468.15 43108.05 48075.18 2021-09-09 22:52:06.000 252 21276.69 468.16 43108.06 48075.21 2021-09-09 22:52:07.000 252 21276.76 468.13 43108.08 48075.19 2021-09-09 22:52:08.000 252 21276.88 468.11 43108.08 48075.27 2021-09-09 22:52:09.000 252 21276.96 468.13 43108.15 48075.36 2021-09-09 22:52:10.000 252 21277.00 468.16 43108.16 48075.41 2021-09-09 22:52:11.000 252 21277.04 468.18 43108.19 48075.49 2021-09-09 22:52:12.000 252 21277.11 468.19 43108.19 48075.46 2021-09-09 22:52:13.000 252 21277.19 468.15 43108.22 48075.53 2021-09-09 22:52:14.000 252 21277.28 468.10 43108.30 48075.59 2021-09-09 22:52:15.000 252 21277.36 468.11 43108.33 48075.68 2021-09-09 22:52:16.000 252 21277.41 468.10 43108.41 48075.73 2021-09-09 22:52:17.000 252 21277.49 468.09 43108.48 48075.81 2021-09-09 22:52:18.000 252 21277.59 468.12 43108.50 48075.90 2021-09-09 22:52:19.000 252 21277.68 468.22 43108.52 48076.01 2021-09-09 22:52:20.000 252 21277.77 468.30 43108.52 48076.05 2021-09-09 22:52:21.000 252 21277.85 468.37 43108.46 48076.04 2021-09-09 22:52:22.000 252 21277.91 468.40 43108.40 48076.09 2021-09-09 22:52:23.000 252 21278.01 468.42 43108.38 48076.08 2021-09-09 22:52:24.000 252 21278.07 468.43 43108.35 48076.08 2021-09-09 22:52:25.000 252 21278.10 468.44 43108.34 48076.11 2021-09-09 22:52:26.000 252 21278.15 468.45 43108.33 48076.06 2021-09-09 22:52:27.000 252 21278.16 468.50 43108.36 48076.12 2021-09-09 22:52:28.000 252 21278.17 468.53 43108.36 48076.15 2021-09-09 22:52:29.000 252 21278.20 468.55 43108.35 48076.10 2021-09-09 22:52:30.000 252 21278.24 468.58 43108.32 48076.12 2021-09-09 22:52:31.000 252 21278.24 468.60 43108.33 48076.14 2021-09-09 22:52:32.000 252 21278.26 468.60 43108.29 48076.13 2021-09-09 22:52:33.000 252 21278.30 468.66 43108.33 48076.13 2021-09-09 22:52:34.000 252 21278.35 468.68 43108.32 48076.16 2021-09-09 22:52:35.000 252 21278.38 468.65 43108.30 48076.11 2021-09-09 22:52:36.000 252 21278.42 468.66 43108.29 48076.17 2021-09-09 22:52:37.000 252 21278.47 468.65 43108.27 48076.20 2021-09-09 22:52:38.000 252 21278.54 468.64 43108.26 48076.17 2021-09-09 22:52:39.000 252 21278.59 468.62 43108.23 48076.21 2021-09-09 22:52:40.000 252 21278.63 468.59 43108.26 48076.23 2021-09-09 22:52:41.000 252 21278.69 468.59 43108.25 48076.24 2021-09-09 22:52:42.000 252 21278.76 468.54 43108.25 48076.28 2021-09-09 22:52:43.000 252 21278.78 468.54 43108.23 48076.27 2021-09-09 22:52:44.000 252 21278.81 468.50 43108.24 48076.32 2021-09-09 22:52:45.000 252 21278.82 468.47 43108.24 48076.36 2021-09-09 22:52:46.000 252 21278.80 468.45 43108.25 48076.36 2021-09-09 22:52:47.000 252 21278.81 468.45 43108.26 48076.37 2021-09-09 22:52:48.000 252 21278.81 468.47 43108.26 48076.36 2021-09-09 22:52:49.000 252 21278.77 468.47 43108.24 48076.36 2021-09-09 22:52:50.000 252 21278.77 468.43 43108.29 48076.31 2021-09-09 22:52:51.000 252 21278.76 468.38 43108.30 48076.39 2021-09-09 22:52:52.000 252 21278.76 468.41 43108.27 48076.33 2021-09-09 22:52:53.000 252 21278.78 468.42 43108.28 48076.32 2021-09-09 22:52:54.000 252 21278.77 468.40 43108.29 48076.35 2021-09-09 22:52:55.000 252 21278.78 468.41 43108.28 48076.34 2021-09-09 22:52:56.000 252 21278.81 468.37 43108.26 48076.35 2021-09-09 22:52:57.000 252 21278.84 468.37 43108.26 48076.34 2021-09-09 22:52:58.000 252 21278.88 468.36 43108.29 48076.37 2021-09-09 22:52:59.000 252 21278.95 468.31 43108.25 48076.35 2021-09-09 22:53:00.000 252 21278.99 468.31 43108.27 48076.42 2021-09-09 22:53:01.000 252 21279.04 468.29 43108.25 48076.41 2021-09-09 22:53:02.000 252 21279.10 468.26 43108.24 48076.44 2021-09-09 22:53:03.000 252 21279.13 468.23 43108.25 48076.45 2021-09-09 22:53:04.000 252 21279.15 468.22 43108.25 48076.46 2021-09-09 22:53:05.000 252 21279.19 468.18 43108.26 48076.52 2021-09-09 22:53:06.000 252 21279.21 468.20 43108.28 48076.45 2021-09-09 22:53:07.000 252 21279.29 468.16 43108.24 48076.56 2021-09-09 22:53:08.000 252 21279.30 468.15 43108.24 48076.54 2021-09-09 22:53:09.000 252 21279.31 468.14 43108.24 48076.56 2021-09-09 22:53:10.000 252 21279.35 468.13 43108.24 48076.60 2021-09-09 22:53:11.000 252 21279.39 468.11 43108.25 48076.58 2021-09-09 22:53:12.000 252 21279.42 468.07 43108.28 48076.61 2021-09-09 22:53:13.000 252 21279.46 468.05 43108.32 48076.64 2021-09-09 22:53:14.000 252 21279.50 468.03 43108.32 48076.66 2021-09-09 22:53:15.000 252 21279.53 468.00 43108.31 48076.65 2021-09-09 22:53:16.000 252 21279.55 467.99 43108.30 48076.66 2021-09-09 22:53:17.000 252 21279.59 467.97 43108.29 48076.66 2021-09-09 22:53:18.000 252 21279.60 467.94 43108.31 48076.75 2021-09-09 22:53:19.000 252 21279.57 467.96 43108.33 48076.66 2021-09-09 22:53:20.000 252 21279.55 467.96 43108.30 48076.70 2021-09-09 22:53:21.000 252 21279.54 467.96 43108.30 48076.71 2021-09-09 22:53:22.000 252 21279.56 467.96 43108.29 48076.69 2021-09-09 22:53:23.000 252 21279.55 467.93 43108.27 48076.68 2021-09-09 22:53:24.000 252 21279.55 467.94 43108.26 48076.70 2021-09-09 22:53:25.000 252 21279.56 467.96 43108.25 48076.68 2021-09-09 22:53:26.000 252 21279.55 467.95 43108.26 48076.65 2021-09-09 22:53:27.000 252 21279.55 467.93 43108.23 48076.65 2021-09-09 22:53:28.000 252 21279.56 467.88 43108.27 48076.73 2021-09-09 22:53:29.000 252 21279.59 467.86 43108.26 48076.66 2021-09-09 22:53:30.000 252 21279.59 467.86 43108.26 48076.73 2021-09-09 22:53:31.000 252 21279.54 467.86 43108.28 48076.69 2021-09-09 22:53:32.000 252 21279.52 467.88 43108.28 48076.70 2021-09-09 22:53:33.000 252 21279.49 467.86 43108.33 48076.68 2021-09-09 22:53:34.000 252 21279.43 467.87 43108.34 48076.69 2021-09-09 22:53:35.000 252 21279.37 467.88 43108.34 48076.61 2021-09-09 22:53:36.000 252 21279.26 467.90 43108.32 48076.66 2021-09-09 22:53:37.000 252 21279.19 467.91 43108.32 48076.56 2021-09-09 22:53:38.000 252 21279.14 467.90 43108.35 48076.58 2021-09-09 22:53:39.000 252 21279.05 467.94 43108.36 48076.53 2021-09-09 22:53:40.000 252 21278.99 467.97 43108.33 48076.46 2021-09-09 22:53:41.000 252 21278.96 467.99 43108.31 48076.47 2021-09-09 22:53:42.000 252 21278.90 468.02 43108.32 48076.44 2021-09-09 22:53:43.000 252 21278.89 468.04 43108.33 48076.43 2021-09-09 22:53:44.000 252 21278.87 468.06 43108.29 48076.43 2021-09-09 22:53:45.000 252 21278.84 468.05 43108.31 48076.37 2021-09-09 22:53:46.000 252 21278.81 468.06 43108.29 48076.34 2021-09-09 22:53:47.000 252 21278.77 468.05 43108.32 48076.39 2021-09-09 22:53:48.000 252 21278.75 468.06 43108.32 48076.33 2021-09-09 22:53:49.000 252 21278.73 468.10 43108.27 48076.34 2021-09-09 22:53:50.000 252 21278.68 468.16 43108.25 48076.33 2021-09-09 22:53:51.000 252 21278.65 468.19 43108.28 48076.34 2021-09-09 22:53:52.000 252 21278.61 468.22 43108.27 48076.29 2021-09-09 22:53:53.000 252 21278.58 468.26 43108.26 48076.24 2021-09-09 22:53:54.000 252 21278.57 468.30 43108.26 48076.28 2021-09-09 22:53:55.000 252 21278.53 468.34 43108.27 48076.21 2021-09-09 22:53:56.000 252 21278.47 468.38 43108.27 48076.21 2021-09-09 22:53:57.000 252 21278.48 468.38 43108.27 48076.20 2021-09-09 22:53:58.000 252 21278.47 468.40 43108.27 48076.19 2021-09-09 22:53:59.000 252 21278.47 468.44 43108.25 48076.20 2021-09-09 22:54:00.000 252 21278.49 468.50 43108.26 48076.18 2021-09-09 22:54:01.000 252 21278.49 468.52 43108.22 48076.21 2021-09-09 22:54:02.000 252 21278.47 468.55 43108.24 48076.20 2021-09-09 22:54:03.000 252 21278.50 468.64 43108.23 48076.20 2021-09-09 22:54:04.000 252 21278.52 468.66 43108.21 48076.20 2021-09-09 22:54:05.000 252 21278.52 468.71 43108.25 48076.23 2021-09-09 22:54:06.000 252 21278.55 468.74 43108.27 48076.20 2021-09-09 22:54:07.000 252 21278.56 468.79 43108.21 48076.19 2021-09-09 22:54:08.000 252 21278.59 468.81 43108.23 48076.25 2021-09-09 22:54:09.000 252 21278.65 468.86 43108.24 48076.21 2021-09-09 22:54:10.000 252 21278.67 468.90 43108.21 48076.24 2021-09-09 22:54:11.000 252 21278.68 468.95 43108.19 48076.24 2021-09-09 22:54:12.000 252 21278.69 468.99 43108.20 48076.24 2021-09-09 22:54:13.000 252 21278.74 469.03 43108.24 48076.29 2021-09-09 22:54:14.000 252 21278.78 469.05 43108.21 48076.28 2021-09-09 22:54:15.000 252 21278.80 469.08 43108.20 48076.26 2021-09-09 22:54:16.000 252 21278.84 469.11 43108.18 48076.28 2021-09-09 22:54:17.000 252 21278.87 469.17 43108.18 48076.29 2021-09-09 22:54:18.000 252 21278.88 469.21 43108.17 48076.29 2021-09-09 22:54:19.000 252 21278.91 469.25 43108.18 48076.31 2021-09-09 22:54:20.000 252 21278.94 469.23 43108.16 48076.34 2021-09-09 22:54:21.000 252 21278.95 469.24 43108.19 48076.29 2021-09-09 22:54:22.000 252 21278.98 469.26 43108.19 48076.35 2021-09-09 22:54:23.000 252 21279.01 469.27 43108.19 48076.36 2021-09-09 22:54:24.000 252 21279.06 469.31 43108.20 48076.34 2021-09-09 22:54:25.000 252 21279.08 469.33 43108.19 48076.35 2021-09-09 22:54:26.000 252 21279.05 469.34 43108.18 48076.37 2021-09-09 22:54:27.000 252 21279.06 469.31 43108.16 48076.37 2021-09-09 22:54:28.000 252 21279.08 469.34 43108.16 48076.39 2021-09-09 22:54:29.000 252 21279.10 469.37 43108.21 48076.38 2021-09-09 22:54:30.000 252 21279.13 469.37 43108.23 48076.41 2021-09-09 22:54:31.000 252 21279.15 469.42 43108.20 48076.44 2021-09-09 22:54:32.000 252 21279.17 469.46 43108.18 48076.40 2021-09-09 22:54:33.000 252 21279.24 469.50 43108.17 48076.42 2021-09-09 22:54:34.000 252 21279.34 469.50 43108.19 48076.48 2021-09-09 22:54:35.000 252 21279.36 469.51 43108.19 48076.49 2021-09-09 22:54:36.000 252 21279.42 469.53 43108.18 48076.49 2021-09-09 22:54:37.000 252 21279.51 469.53 43108.19 48076.54 2021-09-09 22:54:38.000 252 21279.59 469.55 43108.19 48076.55 2021-09-09 22:54:39.000 252 21279.64 469.56 43108.17 48076.56 2021-09-09 22:54:40.000 252 21279.68 469.56 43108.19 48076.61 2021-09-09 22:54:41.000 252 21279.79 469.56 43108.18 48076.61 2021-09-09 22:54:42.000 252 21279.85 469.53 43108.15 48076.67 2021-09-09 22:54:43.000 252 21279.89 469.53 43108.16 48076.69 2021-09-09 22:54:44.000 252 21279.94 469.54 43108.20 48076.72 2021-09-09 22:54:45.000 252 21279.99 469.50 43108.17 48076.72 2021-09-09 22:54:46.000 252 21280.06 469.47 43108.18 48076.76 2021-09-09 22:54:47.000 252 21280.07 469.44 43108.16 48076.77 2021-09-09 22:54:48.000 252 21280.07 469.42 43108.18 48076.75 2021-09-09 22:54:49.000 252 21280.12 469.42 43108.17 48076.78 2021-09-09 22:54:50.000 252 21280.11 469.40 43108.16 48076.84 2021-09-09 22:54:51.000 252 21280.12 469.36 43108.17 48076.82 2021-09-09 22:54:52.000 252 21280.14 469.35 43108.19 48076.79 2021-09-09 22:54:53.000 252 21280.13 469.34 43108.25 48076.85 2021-09-09 22:54:54.000 252 21280.16 469.32 43108.21 48076.84 2021-09-09 22:54:55.000 252 21280.17 469.33 43108.19 48076.85 2021-09-09 22:54:56.000 252 21280.16 469.30 43108.16 48076.84 2021-09-09 22:54:57.000 252 21280.22 469.26 43108.16 48076.88 2021-09-09 22:54:58.000 252 21280.22 469.23 43108.17 48076.85 2021-09-09 22:54:59.000 252 21280.25 469.22 43108.15 48076.85 2021-09-09 22:55:00.000 252 21280.26 469.16 43108.16 48076.88 2021-09-09 22:55:01.000 252 21280.28 469.16 43108.19 48076.90 2021-09-09 22:55:02.000 252 21280.29 469.14 43108.18 48076.91 2021-09-09 22:55:03.000 252 21280.33 469.09 43108.23 48076.89 2021-09-09 22:55:04.000 252 21280.31 469.06 43108.23 48076.89 2021-09-09 22:55:05.000 252 21280.33 469.02 43108.22 48076.96 2021-09-09 22:55:06.000 252 21280.39 468.97 43108.20 48076.93 2021-09-09 22:55:07.000 252 21280.42 468.95 43108.20 48076.89 2021-09-09 22:55:08.000 252 21280.41 468.94 43108.22 48076.94 2021-09-09 22:55:09.000 252 21280.41 468.89 43108.23 48076.97 2021-09-09 22:55:10.000 252 21280.37 468.85 43108.22 48076.94 2021-09-09 22:55:11.000 252 21280.36 468.83 43108.23 48076.93 2021-09-09 22:55:12.000 252 21280.35 468.80 43108.22 48076.97 2021-09-09 22:55:13.000 252 21280.34 468.76 43108.21 48076.94 2021-09-09 22:55:14.000 252 21280.29 468.73 43108.22 48076.90 2021-09-09 22:55:15.000 252 21280.25 468.72 43108.25 48076.92 2021-09-09 22:55:16.000 252 21280.20 468.69 43108.26 48076.92 2021-09-09 22:55:17.000 252 21280.17 468.65 43108.27 48076.92 2021-09-09 22:55:18.000 252 21280.17 468.63 43108.30 48076.89 2021-09-09 22:55:19.000 252 21280.12 468.61 43108.29 48076.89 2021-09-09 22:55:20.000 252 21280.02 468.57 43108.30 48076.89 2021-09-09 22:55:21.000 252 21279.99 468.54 43108.30 48076.86 2021-09-09 22:55:22.000 252 21279.97 468.52 43108.32 48076.85 2021-09-09 22:55:23.000 252 21279.95 468.52 43108.28 48076.79 2021-09-09 22:55:24.000 252 21279.92 468.51 43108.31 48076.82 2021-09-09 22:55:25.000 252 21279.81 468.54 43108.29 48076.75 2021-09-09 22:55:26.000 252 21279.76 468.53 43108.25 48076.77 2021-09-09 22:55:27.000 252 21279.76 468.50 43108.26 48076.73 2021-09-09 22:55:28.000 252 21279.69 468.49 43108.27 48076.71 2021-09-09 22:55:29.000 252 21279.67 468.48 43108.24 48076.66 2021-09-09 22:55:30.000 252 21279.63 468.52 43108.24 48076.64 2021-09-09 22:55:31.000 252 21279.61 468.54 43108.25 48076.62 2021-09-09 22:55:32.000 252 21279.57 468.56 43108.24 48076.64 2021-09-09 22:55:33.000 252 21279.51 468.60 43108.22 48076.56 2021-09-09 22:55:34.000 252 21279.52 468.59 43108.21 48076.56 2021-09-09 22:55:35.000 252 21279.49 468.63 43108.19 48076.59 2021-09-09 22:55:36.000 252 21279.45 468.65 43108.16 48076.52 2021-09-09 22:55:37.000 252 21279.42 468.64 43108.14 48076.51 2021-09-09 22:55:38.000 252 21279.42 468.66 43108.09 48076.49 2021-09-09 22:55:39.000 252 21279.44 468.67 43108.10 48076.52 2021-09-09 22:55:40.000 252 21279.42 468.65 43108.12 48076.51 2021-09-09 22:55:41.000 252 21279.39 468.64 43108.12 48076.50 2021-09-09 22:55:42.000 252 21279.39 468.65 43108.17 48076.55 2021-09-09 22:55:43.000 252 21279.43 468.64 43108.18 48076.51 2021-09-09 22:55:44.000 252 21279.44 468.61 43108.23 48076.58 2021-09-09 22:55:45.000 252 21279.45 468.60 43108.24 48076.57 2021-09-09 22:55:46.000 252 21279.48 468.60 43108.24 48076.58 2021-09-09 22:55:47.000 252 21279.51 468.61 43108.25 48076.61 2021-09-09 22:55:48.000 252 21279.54 468.60 43108.25 48076.64 2021-09-09 22:55:49.000 252 21279.51 468.63 43108.25 48076.60 2021-09-09 22:55:50.000 252 21279.57 468.62 43108.25 48076.66 2021-09-09 22:55:51.000 252 21279.59 468.61 43108.22 48076.65 2021-09-09 22:55:52.000 252 21279.60 468.62 43108.24 48076.64 2021-09-09 22:55:53.000 252 21279.60 468.59 43108.26 48076.67 2021-09-09 22:55:54.000 252 21279.63 468.58 43108.23 48076.69 2021-09-09 22:55:55.000 252 21279.69 468.57 43108.23 48076.69 2021-09-09 22:55:56.000 252 21279.71 468.56 43108.25 48076.74 2021-09-09 22:55:57.000 252 21279.78 468.53 43108.27 48076.73 2021-09-09 22:55:58.000 252 21279.78 468.55 43108.29 48076.75 2021-09-09 22:55:59.000 252 21279.80 468.59 43108.27 48076.77 2021-09-09 22:56:00.000 252 21279.82 468.60 43108.24 48076.77 2021-09-09 22:56:01.000 252 21279.84 468.59 43108.23 48076.78 2021-09-09 22:56:02.000 252 21279.91 468.61 43108.24 48076.86 2021-09-09 22:56:03.000 252 21279.97 468.64 43108.25 48076.84 2021-09-09 22:56:04.000 252 21280.00 468.64 43108.25 48076.82 2021-09-09 22:56:05.000 252 21280.03 468.64 43108.26 48076.83 2021-09-09 22:56:06.000 252 21280.09 468.63 43108.25 48076.91 2021-09-09 22:56:07.000 252 21280.14 468.63 43108.24 48076.85 2021-09-09 22:56:08.000 252 21280.18 468.62 43108.25 48076.91 2021-09-09 22:56:09.000 252 21280.18 468.62 43108.23 48076.94 2021-09-09 22:56:10.000 252 21280.23 468.63 43108.24 48076.94 2021-09-09 22:56:11.000 252 21280.29 468.64 43108.23 48076.95 2021-09-09 22:56:12.000 252 21280.29 468.64 43108.25 48076.98 2021-09-09 22:56:13.000 252 21280.33 468.62 43108.26 48076.98 2021-09-09 22:56:14.000 252 21280.33 468.62 43108.25 48076.99 2021-09-09 22:56:15.000 252 21280.32 468.60 43108.24 48077.02 2021-09-09 22:56:16.000 252 21280.34 468.61 43108.25 48077.01 2021-09-09 22:56:17.000 252 21280.35 468.61 43108.24 48076.96 2021-09-09 22:56:18.000 252 21280.36 468.58 43108.24 48077.02 2021-09-09 22:56:19.000 252 21280.35 468.57 43108.24 48076.96 2021-09-09 22:56:20.000 252 21280.35 468.58 43108.23 48076.99 2021-09-09 22:56:21.000 252 21280.38 468.58 43108.22 48076.99 2021-09-09 22:56:22.000 252 21280.39 468.61 43108.21 48076.99 2021-09-09 22:56:23.000 252 21280.37 468.59 43108.22 48076.98 2021-09-09 22:56:24.000 252 21280.39 468.54 43108.23 48076.98 2021-09-09 22:56:25.000 252 21280.38 468.55 43108.23 48076.98 2021-09-09 22:56:26.000 252 21280.42 468.53 43108.23 48076.99 2021-09-09 22:56:27.000 252 21280.39 468.51 43108.26 48076.98 2021-09-09 22:56:28.000 252 21280.38 468.53 43108.23 48077.02 2021-09-09 22:56:29.000 252 21280.41 468.53 43108.25 48076.99 2021-09-09 22:56:30.000 252 21280.40 468.54 43108.20 48077.03 2021-09-09 22:56:31.000 252 21280.39 468.55 43108.16 48076.95 2021-09-09 22:56:32.000 252 21280.39 468.50 43108.16 48077.00 2021-09-09 22:56:33.000 252 21280.41 468.49 43108.18 48076.98 2021-09-09 22:56:34.000 252 21280.45 468.49 43108.17 48076.98 2021-09-09 22:56:35.000 252 21280.46 468.49 43108.19 48076.97 2021-09-09 22:56:36.000 252 21280.49 468.49 43108.21 48076.98 2021-09-09 22:56:37.000 252 21280.48 468.47 43108.19 48076.98 2021-09-09 22:56:38.000 252 21280.50 468.44 43108.20 48077.00 2021-09-09 22:56:39.000 252 21280.51 468.43 43108.25 48077.02 2021-09-09 22:56:40.000 252 21280.48 468.42 43108.22 48077.00 2021-09-09 22:56:41.000 252 21280.46 468.42 43108.22 48077.03 2021-09-09 22:56:42.000 252 21280.48 468.39 43108.24 48077.03 2021-09-09 22:56:43.000 252 21280.49 468.37 43108.25 48077.07 2021-09-09 22:56:44.000 252 21280.48 468.37 43108.21 48077.01 2021-09-09 22:56:45.000 252 21280.46 468.39 43108.25 48077.08 2021-09-09 22:56:46.000 252 21280.45 468.39 43108.23 48077.05 2021-09-09 22:56:47.000 252 21280.42 468.39 43108.23 48077.00 2021-09-09 22:56:48.000 252 21280.37 468.39 43108.19 48077.06 2021-09-09 22:56:49.000 252 21280.35 468.37 43108.23 48077.00 2021-09-09 22:56:50.000 252 21280.31 468.39 43108.23 48077.00 2021-09-09 22:56:51.000 252 21280.24 468.36 43108.26 48076.94 2021-09-09 22:56:52.000 252 21280.16 468.37 43108.23 48076.94 2021-09-09 22:56:53.000 252 21280.12 468.41 43108.23 48076.94 2021-09-09 22:56:54.000 252 21280.09 468.42 43108.20 48076.89 2021-09-09 22:56:55.000 252 21280.02 468.40 43108.22 48076.90 2021-09-09 22:56:56.000 252 21279.99 468.41 43108.19 48076.86 2021-09-09 22:56:57.000 252 21279.98 468.43 43108.23 48076.80 2021-09-09 22:56:58.000 252 21279.95 468.44 43108.25 48076.82 2021-09-09 22:56:59.000 252 21279.90 468.46 43108.19 48076.84 2021-09-09 22:57:00.000 252 21279.88 468.50 43108.20 48076.77 2021-09-09 22:57:01.000 252 21279.88 468.48 43108.22 48076.76 2021-09-09 22:57:02.000 252 21279.84 468.52 43108.20 48076.74 2021-09-09 22:57:03.000 252 21279.82 468.53 43108.21 48076.73 2021-09-09 22:57:04.000 252 21279.81 468.53 43108.16 48076.72 2021-09-09 22:57:05.000 252 21279.78 468.54 43108.15 48076.69 2021-09-09 22:57:06.000 252 21279.77 468.55 43108.12 48076.68 2021-09-09 22:57:07.000 252 21279.74 468.57 43108.12 48076.71 2021-09-09 22:57:08.000 252 21279.70 468.58 43108.13 48076.66 2021-09-09 22:57:09.000 252 21279.65 468.60 43108.12 48076.60 2021-09-09 22:57:10.000 252 21279.64 468.64 43108.08 48076.59 2021-09-09 22:57:11.000 252 21279.62 468.63 43108.15 48076.65 2021-09-09 22:57:12.000 252 21279.55 468.65 43108.15 48076.58 2021-09-09 22:57:13.000 252 21279.49 468.67 43108.15 48076.54 2021-09-09 22:57:14.000 252 21279.53 468.73 43108.13 48076.61 2021-09-09 22:57:15.000 252 21279.51 468.78 43108.14 48076.56 2021-09-09 22:57:16.000 252 21279.47 468.83 43108.12 48076.54 2021-09-09 22:57:17.000 252 21279.45 468.86 43108.12 48076.52 2021-09-09 22:57:18.000 252 21279.47 468.92 43108.09 48076.54 2021-09-09 22:57:19.000 252 21279.48 468.95 43108.11 48076.47 2021-09-09 22:57:20.000 252 21279.49 468.99 43108.10 48076.52 2021-09-09 22:57:21.000 252 21279.50 469.04 43108.09 48076.48 2021-09-09 22:57:22.000 252 21279.55 469.07 43108.06 48076.47 2021-09-09 22:57:23.000 252 21279.54 469.09 43108.05 48076.48 2021-09-09 22:57:24.000 252 21279.54 469.11 43108.06 48076.51 2021-09-09 22:57:25.000 252 21279.53 469.15 43108.06 48076.46 2021-09-09 22:57:26.000 252 21279.54 469.20 43108.04 48076.52 2021-09-09 22:57:27.000 252 21279.55 469.27 43108.03 48076.47 2021-09-09 22:57:28.000 252 21279.57 469.29 43108.01 48076.51 2021-09-09 22:57:29.000 252 21279.59 469.33 43108.04 48076.49 2021-09-09 22:57:30.000 252 21279.62 469.37 43108.05 48076.48 2021-09-09 22:57:31.000 252 21279.62 469.38 43108.00 48076.47 2021-09-09 22:57:32.000 252 21279.66 469.41 43108.02 48076.53 2021-09-09 22:57:33.000 252 21279.71 469.43 43108.05 48076.49 2021-09-09 22:57:34.000 252 21279.69 469.46 43108.05 48076.57 2021-09-09 22:57:35.000 252 21279.69 469.53 43108.04 48076.52 2021-09-09 22:57:36.000 252 21279.73 469.56 43108.05 48076.57 2021-09-09 22:57:37.000 252 21279.76 469.57 43108.07 48076.57 2021-09-09 22:57:38.000 252 21279.79 469.63 43108.09 48076.59 2021-09-09 22:57:39.000 252 21279.83 469.64 43108.05 48076.60 2021-09-09 22:57:40.000 252 21279.85 469.68 43108.04 48076.61 2021-09-09 22:57:41.000 252 21279.86 469.71 43108.03 48076.65 2021-09-09 22:57:42.000 252 21279.87 469.73 43108.03 48076.63 2021-09-09 22:57:43.000 252 21279.92 469.76 43108.02 48076.62 2021-09-09 22:57:44.000 252 21279.96 469.80 43108.01 48076.66 2021-09-09 22:57:45.000 252 21279.96 469.82 43108.01 48076.64 2021-09-09 22:57:46.000 252 21280.00 469.83 43108.02 48076.68 2021-09-09 22:57:47.000 252 21280.05 469.85 43108.03 48076.70 2021-09-09 22:57:48.000 252 21280.10 469.89 43108.02 48076.68 2021-09-09 22:57:49.000 252 21280.12 469.93 43107.99 48076.71 2021-09-09 22:57:50.000 252 21280.15 469.94 43107.98 48076.73 2021-09-09 22:57:51.000 252 21280.19 469.92 43108.00 48076.68 2021-09-09 22:57:52.000 252 21280.26 469.94 43108.01 48076.78 2021-09-09 22:57:53.000 252 21280.27 469.99 43108.01 48076.73 2021-09-09 22:57:54.000 252 21280.31 469.99 43108.01 48076.81 2021-09-09 22:57:55.000 252 21280.32 469.99 43108.02 48076.83 2021-09-09 22:57:56.000 252 21280.36 469.98 43108.03 48076.80 2021-09-09 22:57:57.000 252 21280.39 469.97 43108.03 48076.84 2021-09-09 22:57:58.000 252 21280.42 470.02 43108.02 48076.85 2021-09-09 22:57:59.000 252 21280.45 470.03 43107.97 48076.88 2021-09-09 22:58:00.000 252 21280.52 470.01 43107.99 48076.88 2021-09-09 22:58:01.000 252 21280.57 470.02 43108.02 48076.91 2021-09-09 22:58:02.000 252 21280.60 469.99 43108.00 48076.90 2021-09-09 22:58:03.000 252 21280.63 469.98 43107.97 48076.95 2021-09-09 22:58:04.000 252 21280.65 470.00 43107.98 48076.94 2021-09-09 22:58:05.000 252 21280.68 469.98 43108.00 48076.94 2021-09-09 22:58:06.000 252 21280.73 469.96 43108.00 48076.95 2021-09-09 22:58:07.000 252 21280.73 469.96 43107.97 48077.02 2021-09-09 22:58:08.000 252 21280.75 469.94 43107.97 48077.00 2021-09-09 22:58:09.000 252 21280.77 469.91 43108.01 48077.00 2021-09-09 22:58:10.000 252 21280.81 469.89 43108.05 48077.04 2021-09-09 22:58:11.000 252 21280.82 469.85 43108.02 48077.03 2021-09-09 22:58:12.000 252 21280.84 469.85 43108.02 48077.01 2021-09-09 22:58:13.000 252 21280.87 469.78 43108.04 48077.07 2021-09-09 22:58:14.000 252 21280.89 469.75 43108.06 48077.08 2021-09-09 22:58:15.000 252 21280.92 469.75 43108.06 48077.10 2021-09-09 22:58:16.000 252 21280.94 469.70 43108.05 48077.08 2021-09-09 22:58:17.000 252 21280.97 469.69 43108.06 48077.11 2021-09-09 22:58:18.000 252 21280.98 469.66 43108.04 48077.13 2021-09-09 22:58:19.000 252 21281.00 469.62 43108.03 48077.13 2021-09-09 22:58:20.000 252 21280.97 469.57 43108.05 48077.14 2021-09-09 22:58:21.000 252 21280.95 469.58 43108.03 48077.14 2021-09-09 22:58:22.000 252 21280.93 469.57 43108.07 48077.13 2021-09-09 22:58:23.000 252 21280.91 469.53 43108.07 48077.10 2021-09-09 22:58:24.000 252 21280.93 469.49 43108.05 48077.11 2021-09-09 22:58:25.000 252 21280.94 469.45 43108.06 48077.11 2021-09-09 22:58:26.000 252 21280.89 469.43 43108.07 48077.13 2021-09-09 22:58:27.000 252 21280.89 469.41 43108.09 48077.12 2021-09-09 22:58:28.000 252 21280.89 469.37 43108.09 48077.08 2021-09-09 22:58:29.000 252 21280.87 469.32 43108.10 48077.11 2021-09-09 22:58:30.000 252 21280.85 469.33 43108.10 48077.12 2021-09-09 22:58:31.000 252 21280.86 469.29 43108.08 48077.08 2021-09-09 22:58:32.000 252 21280.86 469.27 43108.10 48077.09 2021-09-09 22:58:33.000 252 21280.83 469.21 43108.11 48077.13 2021-09-09 22:58:34.000 252 21280.82 469.19 43108.12 48077.10 2021-09-09 22:58:35.000 252 21280.83 469.16 43108.11 48077.08 2021-09-09 22:58:36.000 252 21280.81 469.11 43108.09 48077.10 2021-09-09 22:58:37.000 252 21280.78 469.07 43108.11 48077.11 2021-09-09 22:58:38.000 252 21280.80 469.06 43108.12 48077.08 2021-09-09 22:58:39.000 252 21280.78 469.04 43108.10 48077.07 2021-09-09 22:58:40.000 252 21280.73 469.02 43108.09 48077.10 2021-09-09 22:58:41.000 252 21280.70 468.99 43108.08 48077.07 2021-09-09 22:58:42.000 252 21280.71 468.96 43108.10 48077.03 2021-09-09 22:58:43.000 252 21280.69 468.95 43108.08 48077.03 2021-09-09 22:58:44.000 252 21280.64 468.93 43108.08 48077.01 2021-09-09 22:58:45.000 252 21280.62 468.90 43108.11 48077.00 2021-09-09 22:58:46.000 252 21280.58 468.90 43108.10 48076.99 2021-09-09 22:58:47.000 252 21280.54 468.89 43108.11 48077.00 2021-09-09 22:58:48.000 252 21280.52 468.85 43108.13 48076.97 2021-09-09 22:58:49.000 252 21280.51 468.84 43108.09 48077.00 2021-09-09 22:58:50.000 252 21280.51 468.84 43108.15 48076.94 2021-09-09 22:58:51.000 252 21280.52 468.84 43108.14 48076.97 2021-09-09 22:58:52.000 252 21280.48 468.85 43108.12 48077.01 2021-09-09 22:58:53.000 252 21280.47 468.84 43108.10 48076.97 2021-09-09 22:58:54.000 252 21280.47 468.82 43108.10 48076.93 2021-09-09 22:58:55.000 252 21280.44 468.79 43108.12 48076.95 2021-09-09 22:58:56.000 252 21280.43 468.79 43108.13 48077.01 2021-09-09 22:58:57.000 252 21280.41 468.77 43108.15 48076.95 2021-09-09 22:58:58.000 252 21280.44 468.79 43108.12 48076.98 2021-09-09 22:58:59.000 252 21280.45 468.79 43108.08 48076.94 2021-09-09 22:59:00.000 252 21280.49 468.78 43108.14 48076.97 2021-09-09 22:59:01.000 252 21280.47 468.80 43108.15 48076.94 2021-09-09 22:59:02.000 252 21280.44 468.83 43108.12 48076.97 2021-09-09 22:59:03.000 252 21280.43 468.81 43108.12 48076.97 2021-09-09 22:59:04.000 252 21280.42 468.82 43108.11 48076.96 2021-09-09 22:59:05.000 252 21280.41 468.84 43108.11 48076.96 2021-09-09 22:59:06.000 252 21280.41 468.86 43108.11 48076.94 2021-09-09 22:59:07.000 252 21280.43 468.86 43108.08 48076.96 2021-09-09 22:59:08.000 252 21280.45 468.87 43108.09 48076.95 2021-09-09 22:59:09.000 252 21280.44 468.90 43108.07 48076.90 2021-09-09 22:59:10.000 252 21280.39 468.92 43108.04 48076.87 2021-09-09 22:59:11.000 252 21280.36 468.94 43108.03 48076.92 2021-09-09 22:59:12.000 252 21280.33 468.95 43108.01 48076.88 2021-09-09 22:59:13.000 252 21280.30 468.98 43108.03 48076.82 2021-09-09 22:59:14.000 252 21280.31 469.00 43108.01 48076.84 2021-09-09 22:59:15.000 252 21280.29 469.04 43108.00 48076.83 2021-09-09 22:59:16.000 252 21280.27 469.07 43108.01 48076.82 2021-09-09 22:59:17.000 252 21280.26 469.08 43108.00 48076.80 2021-09-09 22:59:18.000 252 21280.25 469.10 43107.99 48076.77 2021-09-09 22:59:19.000 252 21280.24 469.13 43108.01 48076.75 2021-09-09 22:59:20.000 252 21280.27 469.17 43107.99 48076.76 2021-09-09 22:59:21.000 252 21280.26 469.21 43107.96 48076.77 2021-09-09 22:59:22.000 252 21280.23 469.21 43107.93 48076.74 2021-09-09 22:59:23.000 252 21280.22 469.23 43107.97 48076.76 2021-09-09 22:59:24.000 252 21280.20 469.28 43107.97 48076.72 2021-09-09 22:59:25.000 252 21280.21 469.32 43107.95 48076.71 2021-09-09 22:59:26.000 252 21280.20 469.39 43107.96 48076.70 2021-09-09 22:59:27.000 252 21280.19 469.42 43107.94 48076.70 2021-09-09 22:59:28.000 252 21280.19 469.47 43107.91 48076.69 2021-09-09 22:59:29.000 252 21280.15 469.50 43107.90 48076.67 2021-09-09 22:59:30.000 252 21280.15 469.53 43107.90 48076.64 2021-09-09 22:59:31.000 252 21280.16 469.58 43107.91 48076.66 2021-09-09 22:59:32.000 252 21280.18 469.60 43107.89 48076.65 2021-09-09 22:59:33.000 252 21280.16 469.67 43107.86 48076.66 2021-09-09 22:59:34.000 252 21280.18 469.73 43107.84 48076.58 2021-09-09 22:59:35.000 252 21280.16 469.73 43107.87 48076.62 2021-09-09 22:59:36.000 252 21280.17 469.77 43107.87 48076.66 2021-09-09 22:59:37.000 252 21280.22 469.80 43107.86 48076.62 2021-09-09 22:59:38.000 252 21280.25 469.80 43107.86 48076.60 2021-09-09 22:59:39.000 252 21280.27 469.76 43107.88 48076.64 2021-09-09 22:59:40.000 252 21280.28 469.76 43107.87 48076.65 2021-09-09 22:59:41.000 252 21280.30 469.79 43107.90 48076.72 2021-09-09 22:59:42.000 252 21280.34 469.80 43107.92 48076.75 2021-09-09 22:59:43.000 252 21280.36 469.85 43107.92 48076.77 2021-09-09 22:59:44.000 252 21280.42 469.88 43107.94 48076.77 2021-09-09 22:59:45.000 252 21280.47 469.89 43107.99 48076.84 2021-09-09 22:59:46.000 252 21280.50 469.89 43107.99 48076.84 2021-09-09 22:59:47.000 252 21280.52 469.93 43108.01 48076.87 2021-09-09 22:59:48.000 252 21280.55 469.96 43108.01 48076.88 2021-09-09 22:59:49.000 252 21280.58 470.01 43108.02 48076.92 2021-09-09 22:59:50.000 252 21280.62 470.03 43108.01 48076.93 2021-09-09 22:59:51.000 252 21280.62 470.05 43108.03 48076.95 2021-09-09 22:59:52.000 252 21280.67 470.09 43108.01 48076.97 2021-09-09 22:59:53.000 252 21280.72 470.10 43108.01 48076.96 2021-09-09 22:59:54.000 252 21280.72 470.10 43108.03 48076.96 2021-09-09 22:59:55.000 252 21280.70 470.11 43107.99 48077.00 2021-09-09 22:59:56.000 252 21280.68 470.12 43107.99 48076.94 2021-09-09 22:59:57.000 252 21280.66 470.17 43107.95 48076.97 2021-09-09 22:59:58.000 252 21280.67 470.18 43107.94 48076.91 2021-09-09 22:59:59.000 252 21280.67 470.21 43107.95 48076.95 2021-09-09 23:00:00.000 252 21280.70 470.22 43107.95 48076.94 2021-09-09 23:00:01.000 252 21280.71 470.23 43107.95 48076.91 2021-09-09 23:00:02.000 252 21280.72 470.23 43107.97 48076.92 2021-09-09 23:00:03.000 252 21280.71 470.23 43107.95 48076.94 2021-09-09 23:00:04.000 252 21280.74 470.26 43107.96 48076.95 2021-09-09 23:00:05.000 252 21280.74 470.28 43107.95 48076.94 2021-09-09 23:00:06.000 252 21280.78 470.28 43107.94 48076.96 2021-09-09 23:00:07.000 252 21280.80 470.29 43107.93 48076.93 2021-09-09 23:00:08.000 252 21280.81 470.30 43107.93 48076.97 2021-09-09 23:00:09.000 252 21280.80 470.32 43107.93 48076.94 2021-09-09 23:00:10.000 252 21280.80 470.31 43107.93 48076.97 2021-09-09 23:00:11.000 252 21280.84 470.31 43107.97 48076.96 2021-09-09 23:00:12.000 252 21280.87 470.31 43107.98 48076.97 2021-09-09 23:00:13.000 252 21280.86 470.29 43107.95 48077.01 2021-09-09 23:00:14.000 252 21280.87 470.30 43107.91 48076.99 2021-09-09 23:00:15.000 252 21280.89 470.31 43107.92 48076.99 2021-09-09 23:00:16.000 252 21280.92 470.31 43107.92 48076.97 2021-09-09 23:00:17.000 252 21280.92 470.31 43107.91 48076.98 2021-09-09 23:00:18.000 252 21280.93 470.32 43107.94 48077.00 2021-09-09 23:00:19.000 252 21280.92 470.31 43107.96 48077.03 2021-09-09 23:00:20.000 252 21280.95 470.29 43107.98 48076.97 2021-09-09 23:00:21.000 252 21280.97 470.27 43107.97 48077.01 2021-09-09 23:00:22.000 252 21281.01 470.25 43107.95 48077.06 2021-09-09 23:00:23.000 252 21281.01 470.26 43107.97 48077.05 2021-09-09 23:00:24.000 252 21281.04 470.27 43107.96 48077.05 2021-09-09 23:00:25.000 252 21281.07 470.25 43107.98 48077.07 2021-09-09 23:00:26.000 252 21281.07 470.29 43107.97 48077.06 2021-09-09 23:00:27.000 252 21281.10 470.28 43107.90 48077.10 2021-09-09 23:00:28.000 252 21281.13 470.25 43107.96 48077.09 2021-09-09 23:00:29.000 252 21281.14 470.23 43107.96 48077.09 2021-09-09 23:00:30.000 252 21281.16 470.21 43107.92 48077.16 2021-09-09 23:00:31.000 252 21281.18 470.19 43107.96 48077.12 2021-09-09 23:00:32.000 252 21281.22 470.17 43107.97 48077.14 2021-09-09 23:00:33.000 252 21281.22 470.14 43107.96 48077.18 2021-09-09 23:00:34.000 252 21281.25 470.12 43107.99 48077.14 2021-09-09 23:00:35.000 252 21281.23 470.12 43108.00 48077.21 2021-09-09 23:00:36.000 252 21281.26 470.12 43107.98 48077.21 2021-09-09 23:00:37.000 252 21281.28 470.11 43107.98 48077.18 2021-09-09 23:00:38.000 252 21281.26 470.10 43107.99 48077.19 2021-09-09 23:00:39.000 252 21281.22 470.09 43107.97 48077.22 2021-09-09 23:00:40.000 252 21281.20 470.10 43107.97 48077.22 2021-09-09 23:00:41.000 252 21281.14 470.12 43107.98 48077.16 2021-09-09 23:00:42.000 252 21281.10 470.13 43107.95 48077.14 2021-09-09 23:00:43.000 252 21281.11 470.12 43107.94 48077.13 2021-09-09 23:00:44.000 252 21281.07 470.08 43107.95 48077.11 2021-09-09 23:00:45.000 252 21281.07 470.07 43107.96 48077.11 2021-09-09 23:00:46.000 252 21280.99 470.03 43107.95 48077.13 2021-09-09 23:00:47.000 252 21280.97 470.05 43107.93 48077.09 2021-09-09 23:00:48.000 252 21280.97 470.04 43107.93 48077.03 2021-09-09 23:00:49.000 252 21280.95 470.05 43107.92 48077.02 2021-09-09 23:00:50.000 252 21280.94 470.05 43107.90 48077.01 2021-09-09 23:00:51.000 252 21280.94 470.00 43107.94 48077.00 2021-09-09 23:00:52.000 252 21280.98 470.00 43107.98 48077.07 2021-09-09 23:00:53.000 252 21281.00 469.97 43108.00 48077.06 2021-09-09 23:00:54.000 252 21280.98 469.98 43107.98 48077.03 2021-09-09 23:00:55.000 252 21280.99 469.95 43107.96 48077.09 2021-09-09 23:00:56.000 252 21280.93 469.97 43107.97 48077.09 2021-09-09 23:00:57.000 252 21280.83 470.01 43107.97 48077.00 2021-09-09 23:00:58.000 252 21280.86 469.99 43107.99 48077.01 2021-09-09 23:00:59.000 252 21280.86 469.97 43107.99 48077.02 2021-09-09 23:01:00.000 252 21280.87 469.98 43107.96 48077.04 2021-09-09 23:01:01.000 252 21280.91 469.98 43107.98 48077.02 2021-09-09 23:01:02.000 252 21280.90 470.00 43108.00 48077.06 2021-09-09 23:01:03.000 252 21280.89 470.06 43107.99 48077.04 2021-09-09 23:01:04.000 252 21280.91 470.05 43107.97 48077.05 2021-09-09 23:01:05.000 252 21280.96 470.04 43108.00 48077.07 2021-09-09 23:01:06.000 252 21280.96 470.04 43107.96 48077.05 2021-09-09 23:01:07.000 252 21280.96 470.03 43107.99 48077.08 2021-09-09 23:01:08.000 252 21280.97 470.06 43107.99 48077.07 2021-09-09 23:01:09.000 252 21280.97 470.08 43107.98 48077.08 2021-09-09 23:01:10.000 252 21281.00 470.08 43107.93 48077.08 2021-09-09 23:01:11.000 252 21280.97 470.10 43107.96 48077.10 2021-09-09 23:01:12.000 252 21280.97 470.11 43107.98 48077.08 2021-09-09 23:01:13.000 252 21281.00 470.13 43107.97 48077.08 2021-09-09 23:01:14.000 252 21281.04 470.16 43107.97 48077.08 2021-09-09 23:01:15.000 252 21281.04 470.18 43107.97 48077.12 2021-09-09 23:01:16.000 252 21281.06 470.18 43107.98 48077.06 2021-09-09 23:01:17.000 252 21281.10 470.19 43108.00 48077.10 2021-09-09 23:01:18.000 252 21281.10 470.23 43107.97 48077.15 2021-09-09 23:01:19.000 252 21281.11 470.25 43107.98 48077.13 2021-09-09 23:01:20.000 252 21281.13 470.29 43107.99 48077.12 2021-09-09 23:01:21.000 252 21281.16 470.30 43108.01 48077.19 2021-09-09 23:01:22.000 252 21281.17 470.31 43108.02 48077.13 2021-09-09 23:01:23.000 252 21281.18 470.33 43107.98 48077.17 2021-09-09 23:01:24.000 252 21281.20 470.34 43107.96 48077.16 2021-09-09 23:01:25.000 252 21281.22 470.34 43107.98 48077.16 2021-09-09 23:01:26.000 252 21281.24 470.34 43107.99 48077.19 2021-09-09 23:01:27.000 252 21281.21 470.36 43107.98 48077.19 2021-09-09 23:01:28.000 252 21281.22 470.36 43107.96 48077.17 2021-09-09 23:01:29.000 252 21281.18 470.41 43107.97 48077.19 2021-09-09 23:01:30.000 252 21281.08 470.44 43107.94 48077.17 2021-09-09 23:01:31.000 252 21281.02 470.46 43107.97 48077.13 2021-09-09 23:01:32.000 252 21280.97 470.51 43107.94 48077.07 2021-09-09 23:01:33.000 252 21280.96 470.52 43107.95 48077.09 2021-09-09 23:01:34.000 252 21280.98 470.50 43107.98 48077.03 2021-09-09 23:01:35.000 252 21281.00 470.50 43107.98 48077.06 2021-09-09 23:01:36.000 252 21280.99 470.52 43107.96 48077.06 2021-09-09 23:01:37.000 252 21280.99 470.55 43107.94 48077.00 2021-09-09 23:01:38.000 252 21281.00 470.56 43107.95 48077.08 2021-09-09 23:01:39.000 252 21281.01 470.56 43107.96 48077.09 2021-09-09 23:01:40.000 252 21280.99 470.57 43107.95 48077.07 2021-09-09 23:01:41.000 252 21281.05 470.57 43107.95 48077.08 2021-09-09 23:01:42.000 252 21281.06 470.61 43107.96 48077.08 2021-09-09 23:01:43.000 252 21281.08 470.61 43107.98 48077.09 2021-09-09 23:01:44.000 252 21281.04 470.61 43108.00 48077.06 2021-09-09 23:01:45.000 252 21281.03 470.61 43107.99 48077.11 2021-09-09 23:01:46.000 252 21281.07 470.66 43107.94 48077.08 2021-09-09 23:01:47.000 252 21281.06 470.66 43107.98 48077.11 2021-09-09 23:01:48.000 252 21281.07 470.67 43107.97 48077.09 2021-09-09 23:01:49.000 252 21281.06 470.65 43107.99 48077.09 2021-09-09 23:01:50.000 252 21281.06 470.67 43107.99 48077.10 2021-09-09 23:01:51.000 252 21281.09 470.70 43107.98 48077.12 2021-09-09 23:01:52.000 252 21281.08 470.70 43107.96 48077.09 2021-09-09 23:01:53.000 252 21281.05 470.72 43107.97 48077.07 2021-09-09 23:01:54.000 252 21281.07 470.73 43107.98 48077.13 2021-09-09 23:01:55.000 252 21281.09 470.71 43107.99 48077.09 2021-09-09 23:01:56.000 252 21281.08 470.75 43107.98 48077.10 2021-09-09 23:01:57.000 252 21281.09 470.76 43108.00 48077.11 2021-09-09 23:01:58.000 252 21281.11 470.73 43108.02 48077.14 2021-09-09 23:01:59.000 252 21281.13 470.73 43108.02 48077.12 2021-09-09 23:02:00.000 252 21281.17 470.72 43108.00 48077.13 2021-09-09 23:02:01.000 252 21281.16 470.70 43107.99 48077.16 2021-09-09 23:02:02.000 252 21281.17 470.69 43108.03 48077.15 2021-09-09 23:02:03.000 252 21281.19 470.72 43108.05 48077.13 2021-09-09 23:02:04.000 252 21281.18 470.73 43108.04 48077.16 2021-09-09 23:02:05.000 252 21281.15 470.73 43108.02 48077.18 2021-09-09 23:02:06.000 252 21281.15 470.73 43108.00 48077.17 2021-09-09 23:02:07.000 252 21281.17 470.71 43108.04 48077.18 2021-09-09 23:02:08.000 252 21281.13 470.74 43108.05 48077.16 2021-09-09 23:02:09.000 252 21281.13 470.73 43108.04 48077.17 2021-09-09 23:02:10.000 252 21281.10 470.74 43108.03 48077.15 2021-09-09 23:02:11.000 252 21281.10 470.74 43108.00 48077.13 2021-09-09 23:02:12.000 252 21281.10 470.71 43108.01 48077.16 2021-09-09 23:02:13.000 252 21281.07 470.71 43108.03 48077.13 2021-09-09 23:02:14.000 252 21281.10 470.69 43108.01 48077.18 2021-09-09 23:02:15.000 252 21281.08 470.71 43107.98 48077.14 2021-09-09 23:02:16.000 252 21281.08 470.69 43107.95 48077.10 2021-09-09 23:02:17.000 252 21281.06 470.66 43107.98 48077.14 2021-09-09 23:02:18.000 252 21281.05 470.65 43107.97 48077.10 2021-09-09 23:02:19.000 252 21281.06 470.63 43107.95 48077.08 2021-09-09 23:02:20.000 252 21281.07 470.64 43107.94 48077.09 2021-09-09 23:02:21.000 252 21281.03 470.65 43107.94 48077.13 2021-09-09 23:02:22.000 252 21281.04 470.64 43107.97 48077.08 2021-09-09 23:02:23.000 252 21281.05 470.60 43108.00 48077.11 2021-09-09 23:02:24.000 252 21281.07 470.59 43107.99 48077.09 2021-09-09 23:02:25.000 252 21281.10 470.61 43107.99 48077.10 2021-09-09 23:02:26.000 252 21281.08 470.57 43108.00 48077.14 2021-09-09 23:02:27.000 252 21281.11 470.54 43107.97 48077.13 2021-09-09 23:02:28.000 252 21281.11 470.54 43107.99 48077.12 2021-09-09 23:02:29.000 252 21281.12 470.53 43108.00 48077.16 2021-09-09 23:02:30.000 252 21281.15 470.49 43108.00 48077.15 2021-09-09 23:02:31.000 252 21281.16 470.47 43108.01 48077.13 2021-09-09 23:02:32.000 252 21281.18 470.46 43108.00 48077.15 2021-09-09 23:02:33.000 252 21281.20 470.44 43108.02 48077.14 2021-09-09 23:02:34.000 252 21281.22 470.42 43108.04 48077.21 2021-09-09 23:02:35.000 252 21281.23 470.39 43108.04 48077.14 2021-09-09 23:02:36.000 252 21281.25 470.37 43108.00 48077.18 2021-09-09 23:02:37.000 252 21281.29 470.33 43107.98 48077.24 2021-09-09 23:02:38.000 252 21281.30 470.31 43107.97 48077.22 2021-09-09 23:02:39.000 252 21281.31 470.28 43108.01 48077.21 2021-09-09 23:02:40.000 252 21281.33 470.27 43108.00 48077.24 2021-09-09 23:02:41.000 252 21281.35 470.26 43108.02 48077.25 2021-09-09 23:02:42.000 252 21281.38 470.23 43108.03 48077.28 2021-09-09 23:02:43.000 252 21281.40 470.22 43108.02 48077.29 2021-09-09 23:02:44.000 252 21281.42 470.20 43108.05 48077.29 2021-09-09 23:02:45.000 252 21281.48 470.18 43108.06 48077.34 2021-09-09 23:02:46.000 252 21281.49 470.15 43108.04 48077.33 2021-09-09 23:02:47.000 252 21281.47 470.11 43108.08 48077.31 2021-09-09 23:02:48.000 252 21281.50 470.09 43108.06 48077.38 2021-09-09 23:02:49.000 252 21281.53 470.04 43108.09 48077.37 2021-09-09 23:02:50.000 252 21281.52 470.01 43108.07 48077.37 2021-09-09 23:02:51.000 252 21281.52 469.98 43108.08 48077.36 2021-09-09 23:02:52.000 252 21281.51 469.92 43108.10 48077.39 2021-09-09 23:02:53.000 252 21281.54 469.90 43108.12 48077.42 2021-09-09 23:02:54.000 252 21281.57 469.85 43108.13 48077.40 2021-09-09 23:02:55.000 252 21281.53 469.82 43108.15 48077.41 2021-09-09 23:02:56.000 252 21281.52 469.83 43108.15 48077.42 2021-09-09 23:02:57.000 252 21281.54 469.81 43108.14 48077.44 2021-09-09 23:02:58.000 252 21281.60 469.81 43108.10 48077.42 2021-09-09 23:02:59.000 252 21281.61 469.78 43108.13 48077.44 2021-09-09 23:03:00.000 252 21281.63 469.73 43108.10 48077.44 2021-09-09 23:03:01.000 252 21281.62 469.72 43108.09 48077.46 2021-09-09 23:03:02.000 252 21281.61 469.70 43108.05 48077.42 2021-09-09 23:03:03.000 252 21281.59 469.70 43108.07 48077.46 2021-09-09 23:03:04.000 252 21281.64 469.67 43108.09 48077.46 2021-09-09 23:03:05.000 252 21281.67 469.64 43108.08 48077.44 2021-09-09 23:03:06.000 252 21281.64 469.62 43108.12 48077.49 2021-09-09 23:03:07.000 252 21281.64 469.61 43108.12 48077.42 2021-09-09 23:03:08.000 252 21281.64 469.57 43108.12 48077.47 2021-09-09 23:03:09.000 252 21281.62 469.57 43108.11 48077.46 2021-09-09 23:03:10.000 252 21281.61 469.54 43108.10 48077.40 2021-09-09 23:03:11.000 252 21281.58 469.54 43108.11 48077.44 2021-09-09 23:03:12.000 252 21281.54 469.52 43108.11 48077.47 2021-09-09 23:03:13.000 252 21281.57 469.52 43108.11 48077.38 2021-09-09 23:03:14.000 252 21281.53 469.50 43108.12 48077.43 2021-09-09 23:03:15.000 252 21281.48 469.49 43108.13 48077.39 2021-09-09 23:03:16.000 252 21281.40 469.48 43108.12 48077.39 2021-09-09 23:03:17.000 252 21281.39 469.45 43108.13 48077.35 2021-09-09 23:03:18.000 252 21281.36 469.42 43108.14 48077.38 2021-09-09 23:03:19.000 252 21281.32 469.43 43108.14 48077.37 2021-09-09 23:03:20.000 252 21281.28 469.46 43108.11 48077.33 2021-09-09 23:03:21.000 252 21281.25 469.44 43108.09 48077.35 2021-09-09 23:03:22.000 252 21281.22 469.44 43108.11 48077.29 2021-09-09 23:03:23.000 252 21281.15 469.44 43108.13 48077.28 2021-09-09 23:03:24.000 252 21281.08 469.47 43108.14 48077.25 2021-09-09 23:03:25.000 252 21281.02 469.47 43108.11 48077.21 2021-09-09 23:03:26.000 252 21280.96 469.48 43108.08 48077.24 2021-09-09 23:03:27.000 252 21280.88 469.48 43108.12 48077.14 2021-09-09 23:03:28.000 252 21280.85 469.51 43108.13 48077.14 2021-09-09 23:03:29.000 252 21280.83 469.53 43108.12 48077.16 2021-09-09 23:03:30.000 252 21280.82 469.54 43108.10 48077.12 2021-09-09 23:03:31.000 252 21280.79 469.53 43108.06 48077.06 2021-09-09 23:03:32.000 252 21280.78 469.52 43108.11 48077.11 2021-09-09 23:03:33.000 252 21280.77 469.55 43108.05 48077.08 2021-09-09 23:03:34.000 252 21280.79 469.55 43108.07 48077.06 2021-09-09 23:03:35.000 252 21280.78 469.56 43108.10 48077.09 2021-09-09 23:03:36.000 252 21280.79 469.57 43108.12 48077.12 2021-09-09 23:03:37.000 252 21280.78 469.55 43108.10 48077.10 2021-09-09 23:03:38.000 252 21280.77 469.61 43108.10 48077.08 2021-09-09 23:03:39.000 252 21280.72 469.62 43108.11 48077.07 2021-09-09 23:03:40.000 252 21280.71 469.61 43108.12 48077.07 2021-09-09 23:03:41.000 252 21280.69 469.64 43108.12 48077.05 2021-09-09 23:03:42.000 252 21280.65 469.67 43108.12 48077.05 2021-09-09 23:03:43.000 252 21280.63 469.73 43108.12 48077.07 2021-09-09 23:03:44.000 252 21280.65 469.78 43108.14 48077.01 2021-09-09 23:03:45.000 252 21280.60 469.80 43108.10 48077.03 2021-09-09 23:03:46.000 252 21280.58 469.83 43108.08 48077.03 2021-09-09 23:03:47.000 252 21280.58 469.87 43108.08 48076.97 2021-09-09 23:03:48.000 252 21280.57 469.89 43108.10 48076.99 2021-09-09 23:03:49.000 252 21280.59 469.94 43108.08 48076.97 2021-09-09 23:03:50.000 252 21280.59 469.93 43108.07 48076.96 2021-09-09 23:03:51.000 252 21280.59 469.94 43108.07 48076.97 2021-09-09 23:03:52.000 252 21280.61 469.99 43108.06 48076.97 2021-09-09 23:03:53.000 252 21280.59 470.02 43108.07 48076.97 2021-09-09 23:03:54.000 252 21280.61 470.03 43108.07 48076.97 2021-09-09 23:03:55.000 252 21280.65 470.05 43108.06 48076.97 2021-09-09 23:03:56.000 252 21280.66 470.07 43108.05 48076.96 2021-09-09 23:03:57.000 252 21280.68 470.07 43108.03 48076.97 2021-09-09 23:03:58.000 252 21280.70 470.07 43108.05 48077.02 2021-09-09 23:03:59.000 252 21280.72 470.08 43108.04 48076.98 2021-09-09 23:04:00.000 252 21280.76 470.11 43108.02 48077.04 2021-09-09 23:04:01.000 252 21280.82 470.13 43107.99 48077.00 2021-09-09 23:04:02.000 252 21280.86 470.12 43107.97 48077.05 2021-09-09 23:04:03.000 252 21280.86 470.17 43107.99 48077.03 2021-09-09 23:04:04.000 252 21280.92 470.17 43107.98 48077.05 2021-09-09 23:04:05.000 252 21280.94 470.17 43107.99 48077.08 2021-09-09 23:04:06.000 252 21280.97 470.21 43107.98 48077.07 2021-09-09 23:04:07.000 252 21281.01 470.21 43108.01 48077.09 2021-09-09 23:04:08.000 252 21281.06 470.22 43108.02 48077.12 2021-09-09 23:04:09.000 252 21281.06 470.24 43108.01 48077.11 2021-09-09 23:04:10.000 252 21281.08 470.25 43107.99 48077.11 2021-09-09 23:04:11.000 252 21281.13 470.25 43107.98 48077.17 2021-09-09 23:04:12.000 252 21281.14 470.27 43107.96 48077.09 2021-09-09 23:04:13.000 252 21281.17 470.26 43107.99 48077.17 2021-09-09 23:04:14.000 252 21281.19 470.25 43107.97 48077.13 2021-09-09 23:04:15.000 252 21281.23 470.24 43107.98 48077.13 2021-09-09 23:04:16.000 252 21281.27 470.23 43108.00 48077.20 2021-09-09 23:04:17.000 252 21281.32 470.23 43107.97 48077.19 2021-09-09 23:04:18.000 252 21281.30 470.20 43107.98 48077.19 2021-09-09 23:04:19.000 252 21281.34 470.18 43107.99 48077.23 2021-09-09 23:04:20.000 252 21281.39 470.15 43107.95 48077.22 2021-09-09 23:04:21.000 252 21281.43 470.15 43108.00 48077.22 2021-09-09 23:04:22.000 252 21281.46 470.12 43108.00 48077.25 2021-09-09 23:04:23.000 252 21281.49 470.11 43107.98 48077.27 2021-09-09 23:04:24.000 252 21281.50 470.08 43107.98 48077.26 2021-09-09 23:04:25.000 252 21281.54 470.04 43107.96 48077.30 2021-09-09 23:04:26.000 252 21281.57 470.01 43107.99 48077.28 2021-09-09 23:04:27.000 252 21281.57 469.99 43107.99 48077.30 2021-09-09 23:04:28.000 252 21281.59 469.98 43108.01 48077.35 2021-09-09 23:04:29.000 252 21281.60 469.98 43107.99 48077.35 2021-09-09 23:04:30.000 252 21281.63 469.93 43108.02 48077.34 2021-09-09 23:04:31.000 252 21281.66 469.89 43108.00 48077.34 2021-09-09 23:04:32.000 252 21281.64 469.89 43108.01 48077.40 2021-09-09 23:04:33.000 252 21281.65 469.86 43108.00 48077.36 2021-09-09 23:04:34.000 252 21281.64 469.83 43107.99 48077.33 2021-09-09 23:04:35.000 252 21281.65 469.79 43108.01 48077.42 2021-09-09 23:04:36.000 252 21281.70 469.74 43108.00 48077.40 2021-09-09 23:04:37.000 252 21281.74 469.73 43108.01 48077.37 2021-09-09 23:04:38.000 252 21281.73 469.68 43108.02 48077.37 2021-09-09 23:04:39.000 252 21281.73 469.66 43107.99 48077.40 2021-09-09 23:04:40.000 252 21281.75 469.63 43108.02 48077.39 2021-09-09 23:04:41.000 252 21281.76 469.60 43108.03 48077.40 2021-09-09 23:04:42.000 252 21281.74 469.59 43108.00 48077.42 2021-09-09 23:04:43.000 252 21281.75 469.54 43108.02 48077.45 2021-09-09 23:04:44.000 252 21281.79 469.49 43108.03 48077.38 2021-09-09 23:04:45.000 252 21281.73 469.49 43108.04 48077.41 2021-09-09 23:04:46.000 252 21281.73 469.41 43108.05 48077.43 2021-09-09 23:04:47.000 252 21281.73 469.41 43108.04 48077.42 2021-09-09 23:04:48.000 252 21281.69 469.38 43108.04 48077.43 2021-09-09 23:04:49.000 252 21281.67 469.36 43108.04 48077.39 2021-09-09 23:04:50.000 252 21281.67 469.34 43108.02 48077.42 2021-09-09 23:04:51.000 252 21281.65 469.29 43108.06 48077.41 2021-09-09 23:04:52.000 252 21281.64 469.27 43108.06 48077.38 2021-09-09 23:04:53.000 252 21281.62 469.26 43108.04 48077.40 2021-09-09 23:04:54.000 252 21281.58 469.28 43108.05 48077.35 2021-09-09 23:04:55.000 252 21281.54 469.24 43108.03 48077.37 2021-09-09 23:04:56.000 252 21281.56 469.22 43108.02 48077.36 2021-09-09 23:04:57.000 252 21281.55 469.16 43108.04 48077.35 2021-09-09 23:04:58.000 252 21281.54 469.14 43108.02 48077.35 2021-09-09 23:04:59.000 252 21281.56 469.09 43108.01 48077.36 2021-09-09 23:05:00.000 252 21281.56 469.07 43108.02 48077.36 2021-09-09 23:05:01.000 252 21281.54 469.08 43108.00 48077.35 2021-09-09 23:05:02.000 252 21281.55 469.07 43108.03 48077.37 2021-09-09 23:05:03.000 252 21281.52 469.04 43108.03 48077.39 2021-09-09 23:05:04.000 252 21281.54 469.01 43108.05 48077.36 2021-09-09 23:05:05.000 252 21281.51 469.00 43108.08 48077.33 2021-09-09 23:05:06.000 252 21281.51 468.99 43108.07 48077.39 2021-09-09 23:05:07.000 252 21281.50 468.97 43108.07 48077.39 2021-09-09 23:05:08.000 252 21281.51 468.95 43108.09 48077.31 2021-09-09 23:05:09.000 252 21281.52 468.91 43108.07 48077.34 2021-09-09 23:05:10.000 252 21281.51 468.92 43108.07 48077.39 2021-09-09 23:05:11.000 252 21281.49 468.93 43108.09 48077.31 2021-09-09 23:05:12.000 252 21281.49 468.92 43108.08 48077.34 2021-09-09 23:05:13.000 252 21281.48 468.92 43108.09 48077.38 2021-09-09 23:05:14.000 252 21281.46 468.92 43108.06 48077.37 2021-09-09 23:05:15.000 252 21281.49 468.89 43108.05 48077.30 2021-09-09 23:05:16.000 252 21281.46 468.86 43108.08 48077.32 2021-09-09 23:05:17.000 252 21281.46 468.87 43108.06 48077.35 2021-09-09 23:05:18.000 252 21281.44 468.88 43108.05 48077.31 2021-09-09 23:05:19.000 252 21281.44 468.86 43108.07 48077.32 2021-09-09 23:05:20.000 252 21281.48 468.88 43108.04 48077.36 2021-09-09 23:05:21.000 252 21281.48 468.87 43108.05 48077.31 2021-09-09 23:05:22.000 252 21281.44 468.90 43108.05 48077.30 2021-09-09 23:05:23.000 252 21281.45 468.91 43108.05 48077.30 2021-09-09 23:05:24.000 252 21281.44 468.89 43108.03 48077.34 2021-09-09 23:05:25.000 252 21281.45 468.87 43108.06 48077.30 2021-09-09 23:05:26.000 252 21281.43 468.86 43108.03 48077.30 2021-09-09 23:05:27.000 252 21281.42 468.86 43108.05 48077.33 2021-09-09 23:05:28.000 252 21281.42 468.81 43108.04 48077.33 2021-09-09 23:05:29.000 252 21281.43 468.79 43108.03 48077.28 2021-09-09 23:05:30.000 252 21281.41 468.84 43108.01 48077.32 2021-09-09 23:05:31.000 252 21281.41 468.83 43108.02 48077.29 2021-09-09 23:05:32.000 252 21281.40 468.83 43108.03 48077.29 2021-09-09 23:05:33.000 252 21281.41 468.86 43108.03 48077.29 2021-09-09 23:05:34.000 252 21281.39 468.85 43108.04 48077.29 2021-09-09 23:05:35.000 252 21281.35 468.87 43108.04 48077.27 2021-09-09 23:05:36.000 252 21281.38 468.87 43108.03 48077.25 2021-09-09 23:05:37.000 252 21281.37 468.90 43108.02 48077.25 2021-09-09 23:05:38.000 252 21281.35 468.87 43108.00 48077.26 2021-09-09 23:05:39.000 252 21281.38 468.88 43107.99 48077.24 2021-09-09 23:05:40.000 252 21281.42 468.85 43108.02 48077.28 2021-09-09 23:05:41.000 252 21281.43 468.88 43108.02 48077.27 2021-09-09 23:05:42.000 252 21281.43 468.90 43107.98 48077.24 2021-09-09 23:05:43.000 252 21281.48 468.86 43107.98 48077.26 2021-09-09 23:05:44.000 252 21281.54 468.82 43108.02 48077.31 2021-09-09 23:05:45.000 252 21281.54 468.83 43107.99 48077.26 2021-09-09 23:05:46.000 252 21281.59 468.83 43107.98 48077.31 2021-09-09 23:05:47.000 252 21281.65 468.78 43107.99 48077.39 2021-09-09 23:05:48.000 252 21281.69 468.77 43107.99 48077.33 2021-09-09 23:05:49.000 252 21281.72 468.77 43108.00 48077.41 2021-09-09 23:05:50.000 252 21281.73 468.76 43108.01 48077.38 2021-09-09 23:05:51.000 252 21281.74 468.72 43108.04 48077.45 2021-09-09 23:05:52.000 252 21281.76 468.75 43108.02 48077.41 2021-09-09 23:05:53.000 252 21281.77 468.72 43107.99 48077.41 2021-09-09 23:05:54.000 252 21281.79 468.73 43108.02 48077.41 2021-09-09 23:05:55.000 252 21281.79 468.75 43108.02 48077.43 2021-09-09 23:05:56.000 252 21281.78 468.73 43108.03 48077.43 2021-09-09 23:05:57.000 252 21281.80 468.73 43108.01 48077.43 2021-09-09 23:05:58.000 252 21281.80 468.73 43108.03 48077.41 2021-09-09 23:05:59.000 252 21281.79 468.74 43108.01 48077.40 2021-09-09 23:06:00.000 252 21281.80 468.74 43107.99 48077.43 2021-09-09 23:06:01.000 252 21281.79 468.73 43108.00 48077.40 2021-09-09 23:06:02.000 252 21281.77 468.72 43108.00 48077.43 2021-09-09 23:06:03.000 252 21281.79 468.69 43107.99 48077.39 2021-09-09 23:06:04.000 252 21281.84 468.68 43108.02 48077.41 2021-09-09 23:06:05.000 252 21281.86 468.67 43108.03 48077.45 2021-09-09 23:06:06.000 252 21281.88 468.66 43108.03 48077.38 2021-09-09 23:06:07.000 252 21281.87 468.61 43108.02 48077.43 2021-09-09 23:06:08.000 252 21281.87 468.59 43108.03 48077.45 2021-09-09 23:06:09.000 252 21281.88 468.58 43108.00 48077.41 2021-09-09 23:06:10.000 252 21281.88 468.53 43108.01 48077.40 2021-09-09 23:06:11.000 252 21281.86 468.55 43108.01 48077.38 2021-09-09 23:06:12.000 252 21281.81 468.53 43108.04 48077.42 2021-09-09 23:06:13.000 252 21281.80 468.52 43108.01 48077.36 2021-09-09 23:06:14.000 252 21281.78 468.51 43108.01 48077.37 2021-09-09 23:06:15.000 252 21281.77 468.48 43107.98 48077.40 2021-09-09 23:06:16.000 252 21281.75 468.48 43108.02 48077.37 2021-09-09 23:06:17.000 252 21281.72 468.46 43108.00 48077.31 2021-09-09 23:06:18.000 252 21281.72 468.42 43107.97 48077.36 2021-09-09 23:06:19.000 252 21281.67 468.41 43107.97 48077.30 2021-09-09 23:06:20.000 252 21281.69 468.40 43107.97 48077.34 2021-09-09 23:06:21.000 252 21281.68 468.37 43107.98 48077.30 2021-09-09 23:06:22.000 252 21281.72 468.37 43107.97 48077.31 2021-09-09 23:06:23.000 252 21281.71 468.38 43107.98 48077.30 2021-09-09 23:06:24.000 252 21281.72 468.37 43107.99 48077.31 2021-09-09 23:06:25.000 252 21281.71 468.35 43107.98 48077.32 2021-09-09 23:06:26.000 252 21281.70 468.33 43107.93 48077.31 2021-09-09 23:06:27.000 252 21281.73 468.32 43107.93 48077.28 2021-09-09 23:06:28.000 252 21281.78 468.30 43107.97 48077.33 2021-09-09 23:06:29.000 252 21281.78 468.26 43107.99 48077.34 2021-09-09 23:06:30.000 252 21281.81 468.23 43107.96 48077.32 2021-09-09 23:06:31.000 252 21281.81 468.23 43107.94 48077.33 2021-09-09 23:06:32.000 252 21281.83 468.23 43107.98 48077.37 2021-09-09 23:06:33.000 252 21281.84 468.25 43107.96 48077.36 2021-09-09 23:06:34.000 252 21281.84 468.23 43107.95 48077.31 2021-09-09 23:06:35.000 252 21281.85 468.24 43107.92 48077.37 2021-09-09 23:06:36.000 252 21281.84 468.23 43107.93 48077.32 2021-09-09 23:06:37.000 252 21281.85 468.23 43107.92 48077.38 2021-09-09 23:06:38.000 252 21281.81 468.24 43107.93 48077.32 2021-09-09 23:06:39.000 252 21281.85 468.22 43107.92 48077.31 2021-09-09 23:06:40.000 252 21281.84 468.23 43107.94 48077.35 2021-09-09 23:06:41.000 252 21281.83 468.22 43107.96 48077.31 2021-09-09 23:06:42.000 252 21281.85 468.20 43107.93 48077.33 2021-09-09 23:06:43.000 252 21281.86 468.19 43107.92 48077.32 2021-09-09 23:06:44.000 252 21281.87 468.20 43107.93 48077.30 2021-09-09 23:06:45.000 252 21281.85 468.20 43107.92 48077.34 2021-09-09 23:06:46.000 252 21281.83 468.18 43107.91 48077.34 2021-09-09 23:06:47.000 252 21281.82 468.18 43107.90 48077.31 2021-09-09 23:06:48.000 252 21281.82 468.12 43107.89 48077.32 2021-09-09 23:06:49.000 252 21281.80 468.08 43107.93 48077.30 2021-09-09 23:06:50.000 252 21281.80 468.07 43107.97 48077.37 2021-09-09 23:06:51.000 252 21281.79 468.10 43107.98 48077.36 2021-09-09 23:06:52.000 252 21281.78 468.09 43108.01 48077.31 2021-09-09 23:06:53.000 252 21281.75 468.07 43108.01 48077.36 2021-09-09 23:06:54.000 252 21281.75 468.07 43108.03 48077.36 2021-09-09 23:06:55.000 252 21281.72 468.05 43108.02 48077.31 2021-09-09 23:06:56.000 252 21281.71 468.03 43108.01 48077.35 2021-09-09 23:06:57.000 252 21281.68 468.03 43108.02 48077.36 2021-09-09 23:06:58.000 252 21281.72 468.10 43107.98 48077.31 2021-09-09 23:06:59.000 252 21281.74 468.10 43107.96 48077.30 2021-09-09 23:07:00.000 252 21281.72 468.07 43107.93 48077.29 2021-09-09 23:07:01.000 252 21281.68 468.06 43107.98 48077.27 2021-09-09 23:07:02.000 252 21281.70 468.04 43107.94 48077.24 2021-09-09 23:07:03.000 252 21281.70 468.02 43107.92 48077.24 2021-09-09 23:07:04.000 252 21281.72 468.01 43107.90 48077.25 2021-09-09 23:07:05.000 252 21281.72 467.98 43107.90 48077.25 2021-09-09 23:07:06.000 252 21281.79 467.94 43107.88 48077.27 2021-09-09 23:07:07.000 252 21281.80 467.95 43107.90 48077.25 2021-09-09 23:07:08.000 252 21281.81 467.94 43107.90 48077.26 2021-09-09 23:07:09.000 252 21281.87 467.88 43107.89 48077.30 2021-09-09 23:07:10.000 252 21281.91 467.85 43107.92 48077.34 2021-09-09 23:07:11.000 252 21281.96 467.80 43107.94 48077.35 2021-09-09 23:07:12.000 252 21281.98 467.78 43107.96 48077.37 2021-09-09 23:07:13.000 252 21282.05 467.72 43107.98 48077.46 2021-09-09 23:07:14.000 252 21282.12 467.71 43107.99 48077.43 2021-09-09 23:07:15.000 252 21282.15 467.68 43107.99 48077.44 2021-09-09 23:07:16.000 252 21282.17 467.66 43107.97 48077.49 2021-09-09 23:07:17.000 252 21282.20 467.63 43107.99 48077.57 2021-09-09 23:07:18.000 252 21282.23 467.59 43108.03 48077.52 2021-09-09 23:07:19.000 252 21282.24 467.61 43108.03 48077.55 2021-09-09 23:07:20.000 252 21282.24 467.60 43108.00 48077.62 2021-09-09 23:07:21.000 252 21282.29 467.59 43108.03 48077.63 2021-09-09 23:07:22.000 252 21282.32 467.56 43108.02 48077.59 2021-09-09 23:07:23.000 252 21282.33 467.55 43108.04 48077.68 2021-09-09 23:07:24.000 252 21282.37 467.54 43107.98 48077.63 2021-09-09 23:07:25.000 252 21282.41 467.51 43108.00 48077.68 2021-09-09 23:07:26.000 252 21282.43 467.50 43108.01 48077.63 2021-09-09 23:07:27.000 252 21282.48 467.40 43108.06 48077.69 2021-09-09 23:07:28.000 252 21282.48 467.35 43108.06 48077.73 2021-09-09 23:07:29.000 252 21282.48 467.33 43108.10 48077.75 2021-09-09 23:07:30.000 252 21282.51 467.30 43108.13 48077.75 2021-09-09 23:07:31.000 252 21282.55 467.26 43108.16 48077.85 2021-09-09 23:07:32.000 252 21282.58 467.24 43108.19 48077.85 2021-09-09 23:07:33.000 252 21282.61 467.21 43108.17 48077.83 2021-09-09 23:07:34.000 252 21282.66 467.19 43108.17 48077.84 2021-09-09 23:07:35.000 252 21282.62 467.14 43108.15 48077.91 2021-09-09 23:07:36.000 252 21282.65 467.12 43108.15 48077.86 2021-09-09 23:07:37.000 252 21282.62 467.10 43108.13 48077.87 2021-09-09 23:07:38.000 252 21282.60 467.08 43108.20 48077.94 2021-09-09 23:07:39.000 252 21282.60 467.03 43108.20 48077.88 2021-09-09 23:07:40.000 252 21282.58 466.99 43108.19 48077.88 2021-09-09 23:07:41.000 252 21282.55 466.96 43108.23 48077.88 2021-09-09 23:07:42.000 252 21282.51 466.94 43108.21 48077.85 2021-09-09 23:07:43.000 252 21282.46 466.92 43108.24 48077.87 2021-09-09 23:07:44.000 252 21282.41 466.93 43108.25 48077.87 2021-09-09 23:07:45.000 252 21282.39 466.93 43108.24 48077.81 2021-09-09 23:07:46.000 252 21282.37 466.88 43108.25 48077.80 2021-09-09 23:07:47.000 252 21282.37 466.84 43108.26 48077.85 2021-09-09 23:07:48.000 252 21282.37 466.85 43108.29 48077.84 2021-09-09 23:07:49.000 252 21282.36 466.85 43108.24 48077.84 2021-09-09 23:07:50.000 252 21282.41 466.83 43108.23 48077.83 2021-09-09 23:07:51.000 252 21282.44 466.78 43108.22 48077.81 2021-09-09 23:07:52.000 252 21282.45 466.76 43108.26 48077.88 2021-09-09 23:07:53.000 252 21282.45 466.75 43108.28 48077.89 2021-09-09 23:07:54.000 252 21282.45 466.73 43108.26 48077.89 2021-09-09 23:07:55.000 252 21282.49 466.67 43108.28 48077.89 2021-09-09 23:07:56.000 252 21282.46 466.64 43108.27 48077.90 2021-09-09 23:07:57.000 252 21282.48 466.61 43108.30 48077.89 2021-09-09 23:07:58.000 252 21282.47 466.61 43108.31 48077.93 2021-09-09 23:07:59.000 252 21282.51 466.56 43108.31 48077.94 2021-09-09 23:08:00.000 252 21282.51 466.51 43108.31 48077.94 2021-09-09 23:08:01.000 252 21282.53 466.48 43108.31 48077.92 2021-09-09 23:08:02.000 252 21282.55 466.46 43108.32 48077.96 2021-09-09 23:08:03.000 252 21282.57 466.45 43108.29 48077.95 2021-09-09 23:08:04.000 252 21282.57 466.42 43108.31 48077.96 2021-09-09 23:08:05.000 252 21282.59 466.39 43108.34 48078.02 2021-09-09 23:08:06.000 252 21282.66 466.34 43108.33 48078.02 2021-09-09 23:08:07.000 252 21282.66 466.34 43108.36 48078.01 2021-09-09 23:08:08.000 252 21282.70 466.31 43108.36 48078.08 2021-09-09 23:08:09.000 252 21282.75 466.28 43108.39 48078.07 2021-09-09 23:08:10.000 252 21282.83 466.24 43108.38 48078.08 2021-09-09 23:08:11.000 252 21282.91 466.18 43108.35 48078.12 2021-09-09 23:08:12.000 252 21282.91 466.13 43108.35 48078.19 2021-09-09 23:08:13.000 252 21282.97 466.10 43108.37 48078.17 2021-09-09 23:08:14.000 252 21283.00 466.06 43108.37 48078.18 2021-09-09 23:08:15.000 252 21283.04 466.02 43108.38 48078.22 2021-09-09 23:08:16.000 252 21283.08 466.00 43108.40 48078.27 2021-09-09 23:08:17.000 252 21283.09 465.98 43108.39 48078.21 2021-09-09 23:08:18.000 252 21283.10 465.93 43108.40 48078.32 2021-09-09 23:08:19.000 252 21283.09 465.87 43108.39 48078.26 2021-09-09 23:08:20.000 252 21283.11 465.83 43108.42 48078.30 2021-09-09 23:08:21.000 252 21283.14 465.80 43108.41 48078.31 2021-09-09 23:08:22.000 252 21283.14 465.76 43108.41 48078.31 2021-09-09 23:08:23.000 252 21283.17 465.71 43108.41 48078.28 2021-09-09 23:08:24.000 252 21283.13 465.71 43108.38 48078.33 2021-09-09 23:08:25.000 252 21283.12 465.66 43108.39 48078.28 2021-09-09 23:08:26.000 252 21283.11 465.64 43108.38 48078.24 2021-09-09 23:08:27.000 252 21283.09 465.61 43108.35 48078.29 2021-09-09 23:08:28.000 252 21283.07 465.57 43108.34 48078.22 2021-09-09 23:08:29.000 252 21283.05 465.53 43108.36 48078.24 2021-09-09 23:08:30.000 252 21283.01 465.50 43108.35 48078.22 2021-09-09 23:08:31.000 252 21282.98 465.47 43108.34 48078.19 2021-09-09 23:08:32.000 252 21282.97 465.46 43108.33 48078.22 2021-09-09 23:08:33.000 252 21282.97 465.46 43108.30 48078.16 2021-09-09 23:08:34.000 252 21282.96 465.43 43108.31 48078.13 2021-09-09 23:08:35.000 252 21282.96 465.41 43108.26 48078.17 2021-09-09 23:08:36.000 252 21282.94 465.37 43108.23 48078.11 2021-09-09 23:08:37.000 252 21282.91 465.37 43108.22 48078.05 2021-09-09 23:08:38.000 252 21282.89 465.37 43108.22 48078.09 2021-09-09 23:08:39.000 252 21282.91 465.35 43108.19 48078.10 2021-09-09 23:08:40.000 252 21282.90 465.35 43108.19 48078.06 2021-09-09 23:08:41.000 252 21282.86 465.32 43108.19 48078.09 2021-09-09 23:08:42.000 252 21282.86 465.33 43108.18 48078.07 2021-09-09 23:08:43.000 252 21282.83 465.32 43108.19 48078.03 2021-09-09 23:08:44.000 252 21282.84 465.32 43108.22 48078.05 2021-09-09 23:08:45.000 252 21282.82 465.31 43108.24 48078.05 2021-09-09 23:08:46.000 252 21282.79 465.32 43108.18 48078.01 2021-09-09 23:08:47.000 252 21282.78 465.35 43108.15 48078.00 2021-09-09 23:08:48.000 252 21282.77 465.35 43108.13 48077.97 2021-09-09 23:08:49.000 252 21282.77 465.36 43108.10 48077.91 2021-09-09 23:08:50.000 252 21282.79 465.35 43108.06 48077.88 2021-09-09 23:08:51.000 252 21282.79 465.35 43108.05 48077.87 2021-09-09 23:08:52.000 252 21282.77 465.34 43108.01 48077.89 2021-09-09 23:08:53.000 252 21282.78 465.31 43108.00 48077.85 2021-09-09 23:08:54.000 252 21282.79 465.32 43108.01 48077.86 2021-09-09 23:08:55.000 252 21282.82 465.31 43108.03 48077.85 2021-09-09 23:08:56.000 252 21282.81 465.32 43108.03 48077.84 2021-09-09 23:08:57.000 252 21282.83 465.30 43108.01 48077.84 2021-09-09 23:08:58.000 252 21282.82 465.31 43107.99 48077.89 2021-09-09 23:08:59.000 252 21282.81 465.29 43107.98 48077.79 2021-09-09 23:09:00.000 252 21282.84 465.30 43107.96 48077.85 2021-09-09 23:09:01.000 252 21282.83 465.28 43107.98 48077.87 2021-09-09 23:09:02.000 252 21282.83 465.29 43107.97 48077.84 2021-09-09 23:09:03.000 252 21282.83 465.26 43107.95 48077.79 2021-09-09 23:09:04.000 252 21282.84 465.22 43107.95 48077.82 2021-09-09 23:09:05.000 252 21282.86 465.22 43107.94 48077.87 2021-09-09 23:09:06.000 252 21282.86 465.20 43107.94 48077.79 2021-09-09 23:09:07.000 252 21282.83 465.22 43107.96 48077.82 2021-09-09 23:09:08.000 252 21282.80 465.22 43107.97 48077.86 2021-09-09 23:09:09.000 252 21282.82 465.21 43107.96 48077.83 2021-09-09 23:09:10.000 252 21282.81 465.20 43107.94 48077.78 2021-09-09 23:09:11.000 252 21282.78 465.21 43107.95 48077.80 2021-09-09 23:09:12.000 252 21282.77 465.22 43107.96 48077.86 2021-09-09 23:09:13.000 252 21282.75 465.22 43107.96 48077.77 2021-09-09 23:09:14.000 252 21282.76 465.23 43107.96 48077.81 2021-09-09 23:09:15.000 252 21282.75 465.21 43107.93 48077.81 2021-09-09 23:09:16.000 252 21282.73 465.19 43107.94 48077.78 2021-09-09 23:09:17.000 252 21282.73 465.18 43107.94 48077.78 2021-09-09 23:09:18.000 252 21282.76 465.19 43107.91 48077.81 2021-09-09 23:09:19.000 252 21282.80 465.13 43107.90 48077.81 2021-09-09 23:09:20.000 252 21282.81 465.14 43107.92 48077.80 2021-09-09 23:09:21.000 252 21282.83 465.14 43107.93 48077.81 2021-09-09 23:09:22.000 252 21282.86 465.11 43107.94 48077.84 2021-09-09 23:09:23.000 252 21282.90 465.08 43107.99 48077.83 2021-09-09 23:09:24.000 252 21282.91 465.08 43108.01 48077.89 2021-09-09 23:09:25.000 252 21282.96 465.04 43108.03 48077.93 2021-09-09 23:09:26.000 252 21283.01 465.00 43108.09 48077.95 2021-09-09 23:09:27.000 252 21283.03 464.99 43108.09 48078.01 2021-09-09 23:09:28.000 252 21283.05 464.98 43108.11 48078.05 2021-09-09 23:09:29.000 252 21283.09 464.93 43108.13 48078.08 2021-09-09 23:09:30.000 252 21283.14 464.92 43108.15 48078.14 2021-09-09 23:09:31.000 252 21283.20 464.94 43108.18 48078.15 2021-09-09 23:09:32.000 252 21283.24 464.92 43108.22 48078.17 2021-09-09 23:09:33.000 252 21283.26 464.90 43108.21 48078.21 2021-09-09 23:09:34.000 252 21283.29 464.90 43108.21 48078.26 2021-09-09 23:09:35.000 252 21283.36 464.88 43108.22 48078.26 2021-09-09 23:09:36.000 252 21283.41 464.86 43108.23 48078.26 2021-09-09 23:09:37.000 252 21283.43 464.83 43108.21 48078.29 2021-09-09 23:09:38.000 252 21283.49 464.81 43108.23 48078.35 2021-09-09 23:09:39.000 252 21283.54 464.76 43108.22 48078.34 2021-09-09 23:09:40.000 252 21283.58 464.73 43108.24 48078.39 2021-09-09 23:09:41.000 252 21283.65 464.70 43108.23 48078.42 2021-09-09 23:09:42.000 252 21283.67 464.67 43108.24 48078.43 2021-09-09 23:09:43.000 252 21283.68 464.67 43108.25 48078.42 2021-09-09 23:09:44.000 252 21283.68 464.66 43108.24 48078.46 2021-09-09 23:09:45.000 252 21283.72 464.64 43108.23 48078.46 2021-09-09 23:09:46.000 252 21283.76 464.57 43108.25 48078.46 2021-09-09 23:09:47.000 252 21283.80 464.53 43108.27 48078.49 2021-09-09 23:09:48.000 252 21283.85 464.51 43108.27 48078.51 2021-09-09 23:09:49.000 252 21283.87 464.48 43108.26 48078.54 2021-09-09 23:09:50.000 252 21283.91 464.45 43108.29 48078.55 2021-09-09 23:09:51.000 252 21283.96 464.42 43108.31 48078.58 2021-09-09 23:09:52.000 252 21283.99 464.38 43108.31 48078.60 2021-09-09 23:09:53.000 252 21284.05 464.33 43108.31 48078.61 2021-09-09 23:09:54.000 252 21284.04 464.29 43108.29 48078.62 2021-09-09 23:09:55.000 252 21284.09 464.23 43108.31 48078.63 2021-09-09 23:09:56.000 252 21284.09 464.16 43108.30 48078.66 2021-09-09 23:09:57.000 252 21284.11 464.13 43108.30 48078.66 2021-09-09 23:09:58.000 252 21284.13 464.08 43108.32 48078.69 2021-09-09 23:09:59.000 252 21284.11 464.04 43108.28 48078.74 2021-09-09 23:10:00.000 252 21284.13 464.01 43108.29 48078.71 2021-09-09 23:10:01.000 252 21284.15 463.94 43108.31 48078.69 2021-09-09 23:10:02.000 252 21284.14 463.92 43108.29 48078.74 2021-09-09 23:10:03.000 252 21284.16 463.84 43108.32 48078.74 2021-09-09 23:10:04.000 252 21284.15 463.75 43108.36 48078.74 2021-09-09 23:10:05.000 252 21284.17 463.71 43108.37 48078.77 2021-09-09 23:10:06.000 252 21284.21 463.65 43108.38 48078.76 2021-09-09 23:10:07.000 252 21284.22 463.61 43108.36 48078.78 2021-09-09 23:10:08.000 252 21284.25 463.57 43108.35 48078.83 2021-09-09 23:10:09.000 252 21284.23 463.54 43108.36 48078.81 2021-09-09 23:10:10.000 252 21284.25 463.47 43108.37 48078.83 2021-09-09 23:10:11.000 252 21284.27 463.43 43108.42 48078.86 2021-09-09 23:10:12.000 252 21284.29 463.39 43108.41 48078.84 2021-09-09 23:10:13.000 252 21284.30 463.35 43108.41 48078.85 2021-09-09 23:10:14.000 252 21284.34 463.30 43108.44 48078.86 2021-09-09 23:10:15.000 252 21284.35 463.24 43108.44 48078.88 2021-09-09 23:10:16.000 252 21284.38 463.18 43108.47 48078.89 2021-09-09 23:10:17.000 252 21284.37 463.16 43108.46 48078.91 2021-09-09 23:10:18.000 252 21284.38 463.08 43108.46 48078.93 2021-09-09 23:10:19.000 252 21284.40 463.01 43108.48 48078.92 2021-09-09 23:10:20.000 252 21284.39 462.95 43108.52 48078.96 2021-09-09 23:10:21.000 252 21284.42 462.88 43108.52 48078.92 2021-09-09 23:10:22.000 252 21284.43 462.85 43108.55 48078.99 2021-09-09 23:10:23.000 252 21284.40 462.85 43108.51 48078.94 2021-09-09 23:10:24.000 252 21284.37 462.83 43108.51 48078.99 2021-09-09 23:10:25.000 252 21284.35 462.76 43108.51 48078.96 2021-09-09 23:10:26.000 252 21284.33 462.75 43108.56 48078.95 2021-09-09 23:10:27.000 252 21284.31 462.73 43108.56 48078.96 2021-09-09 23:10:28.000 252 21284.24 462.71 43108.53 48078.90 2021-09-09 23:10:29.000 252 21284.22 462.67 43108.54 48078.91 2021-09-09 23:10:30.000 252 21284.17 462.66 43108.54 48078.90 2021-09-09 23:10:31.000 252 21284.13 462.63 43108.55 48078.82 2021-09-09 23:10:32.000 252 21284.12 462.64 43108.54 48078.90 2021-09-09 23:10:33.000 252 21284.11 462.62 43108.51 48078.80 2021-09-09 23:10:34.000 252 21284.08 462.61 43108.55 48078.86 2021-09-09 23:10:35.000 252 21284.06 462.59 43108.56 48078.80 2021-09-09 23:10:36.000 252 21284.06 462.57 43108.54 48078.83 2021-09-09 23:10:37.000 252 21284.03 462.56 43108.53 48078.80 2021-09-09 23:10:38.000 252 21284.04 462.53 43108.53 48078.78 2021-09-09 23:10:39.000 252 21284.04 462.52 43108.53 48078.78 2021-09-09 23:10:40.000 252 21284.04 462.52 43108.55 48078.81 2021-09-09 23:10:41.000 252 21284.03 462.50 43108.54 48078.77 2021-09-09 23:10:42.000 252 21284.03 462.51 43108.56 48078.79 2021-09-09 23:10:43.000 252 21283.98 462.50 43108.56 48078.75 2021-09-09 23:10:44.000 252 21283.97 462.50 43108.55 48078.79 2021-09-09 23:10:45.000 252 21283.94 462.50 43108.55 48078.77 2021-09-09 23:10:46.000 252 21283.91 462.48 43108.57 48078.73 2021-09-09 23:10:47.000 252 21283.87 462.47 43108.56 48078.76 2021-09-09 23:10:48.000 252 21283.85 462.48 43108.58 48078.68 2021-09-09 23:10:49.000 252 21283.82 462.50 43108.56 48078.75 2021-09-09 23:10:50.000 252 21283.78 462.53 43108.58 48078.67 2021-09-09 23:10:51.000 252 21283.77 462.54 43108.58 48078.74 2021-09-09 23:10:52.000 252 21283.77 462.55 43108.55 48078.73 2021-09-09 23:10:53.000 252 21283.75 462.56 43108.55 48078.71 2021-09-09 23:10:54.000 252 21283.74 462.60 43108.54 48078.71 2021-09-09 23:10:55.000 252 21283.74 462.59 43108.52 48078.73 2021-09-09 23:10:56.000 252 21283.77 462.60 43108.54 48078.70 2021-09-09 23:10:57.000 252 21283.81 462.61 43108.53 48078.71 2021-09-09 23:10:58.000 252 21283.84 462.64 43108.51 48078.73 2021-09-09 23:10:59.000 252 21283.84 462.66 43108.53 48078.70 2021-09-09 23:11:00.000 252 21283.85 462.68 43108.51 48078.69 2021-09-09 23:11:01.000 252 21283.83 462.73 43108.51 48078.75 2021-09-09 23:11:02.000 252 21283.85 462.78 43108.51 48078.69 2021-09-09 23:11:03.000 252 21283.82 462.80 43108.52 48078.69 2021-09-09 23:11:04.000 252 21283.83 462.82 43108.51 48078.72 2021-09-09 23:11:05.000 252 21283.78 462.87 43108.51 48078.64 2021-09-09 23:11:06.000 252 21283.77 462.92 43108.46 48078.71 2021-09-09 23:11:07.000 252 21283.74 462.91 43108.44 48078.62 2021-09-09 23:11:08.000 252 21283.73 462.96 43108.47 48078.64 2021-09-09 23:11:09.000 252 21283.71 462.99 43108.45 48078.63 2021-09-09 23:11:10.000 252 21283.68 463.02 43108.45 48078.58 2021-09-09 23:11:11.000 252 21283.58 463.06 43108.45 48078.58 2021-09-09 23:11:12.000 252 21283.59 463.09 43108.40 48078.57 2021-09-09 23:11:13.000 252 21283.62 463.11 43108.40 48078.54 2021-09-09 23:11:14.000 252 21283.60 463.13 43108.37 48078.53 2021-09-09 23:11:15.000 252 21283.62 463.17 43108.36 48078.56 2021-09-09 23:11:16.000 252 21283.64 463.20 43108.37 48078.53 2021-09-09 23:11:17.000 252 21283.62 463.23 43108.34 48078.52 2021-09-09 23:11:18.000 252 21283.63 463.24 43108.37 48078.55 2021-09-09 23:11:19.000 252 21283.66 463.22 43108.34 48078.54 2021-09-09 23:11:20.000 252 21283.65 463.24 43108.35 48078.51 2021-09-09 23:11:21.000 252 21283.70 463.28 43108.33 48078.58 2021-09-09 23:11:22.000 252 21283.76 463.26 43108.33 48078.52 2021-09-09 23:11:23.000 252 21283.76 463.27 43108.32 48078.62 2021-09-09 23:11:24.000 252 21283.82 463.27 43108.32 48078.57 2021-09-09 23:11:25.000 252 21283.88 463.25 43108.33 48078.63 2021-09-09 23:11:26.000 252 21283.94 463.24 43108.39 48078.63 2021-09-09 23:11:27.000 252 21283.93 463.27 43108.32 48078.64 2021-09-09 23:11:28.000 252 21283.97 463.28 43108.31 48078.63 2021-09-09 23:11:29.000 252 21284.01 463.26 43108.29 48078.66 2021-09-09 23:11:30.000 252 21284.04 463.22 43108.32 48078.64 2021-09-09 23:11:31.000 252 21284.05 463.22 43108.31 48078.62 2021-09-09 23:11:32.000 252 21284.08 463.18 43108.34 48078.69 2021-09-09 23:11:33.000 252 21284.17 463.12 43108.36 48078.70 2021-09-09 23:11:34.000 252 21284.21 463.12 43108.37 48078.72 2021-09-09 23:11:35.000 252 21284.20 463.07 43108.38 48078.79 2021-09-09 23:11:36.000 252 21284.26 463.05 43108.38 48078.80 2021-09-09 23:11:37.000 252 21284.33 463.06 43108.37 48078.80 2021-09-09 23:11:38.000 252 21284.38 463.01 43108.36 48078.86 2021-09-09 23:11:39.000 252 21284.39 462.99 43108.35 48078.86 2021-09-09 23:11:40.000 252 21284.43 462.96 43108.36 48078.88 2021-09-09 23:11:41.000 252 21284.51 462.96 43108.37 48078.90 2021-09-09 23:11:42.000 252 21284.53 462.95 43108.34 48078.89 2021-09-09 23:11:43.000 252 21284.57 462.92 43108.34 48078.90 2021-09-09 23:11:44.000 252 21284.61 462.88 43108.38 48079.00 2021-09-09 23:11:45.000 252 21284.65 462.85 43108.37 48078.97 2021-09-09 23:11:46.000 252 21284.67 462.78 43108.36 48078.98 2021-09-09 23:11:47.000 252 21284.71 462.75 43108.38 48079.04 2021-09-09 23:11:48.000 252 21284.72 462.76 43108.37 48079.03 2021-09-09 23:11:49.000 252 21284.74 462.72 43108.37 48079.04 2021-09-09 23:11:50.000 252 21284.77 462.66 43108.36 48079.07 2021-09-09 23:11:51.000 252 21284.78 462.59 43108.38 48079.04 2021-09-09 23:11:52.000 252 21284.79 462.56 43108.38 48079.12 2021-09-09 23:11:53.000 252 21284.79 462.50 43108.39 48079.11 2021-09-09 23:11:54.000 252 21284.83 462.43 43108.39 48079.10 2021-09-09 23:11:55.000 252 21284.84 462.39 43108.42 48079.10 2021-09-09 23:11:56.000 252 21284.82 462.37 43108.39 48079.13 2021-09-09 23:11:57.000 252 21284.83 462.33 43108.43 48079.09 2021-09-09 23:11:58.000 252 21284.84 462.30 43108.44 48079.12 2021-09-09 23:11:59.000 252 21284.83 462.25 43108.41 48079.11 2021-09-09 23:12:00.000 252 21284.85 462.21 43108.40 48079.09 2021-09-09 23:12:01.000 252 21284.86 462.16 43108.42 48079.12 2021-09-09 23:12:02.000 252 21284.83 462.12 43108.41 48079.09 2021-09-09 23:12:03.000 252 21284.81 462.08 43108.38 48079.09 2021-09-09 23:12:04.000 252 21284.81 462.07 43108.38 48079.11 2021-09-09 23:12:05.000 252 21284.82 462.06 43108.37 48079.08 2021-09-09 23:12:06.000 252 21284.79 461.99 43108.36 48079.11 2021-09-09 23:12:07.000 252 21284.78 461.94 43108.39 48079.10 2021-09-09 23:12:08.000 252 21284.77 461.91 43108.41 48079.07 2021-09-09 23:12:09.000 252 21284.73 461.89 43108.40 48079.08 2021-09-09 23:12:10.000 252 21284.77 461.85 43108.40 48079.09 2021-09-09 23:12:11.000 252 21284.76 461.79 43108.43 48079.07 2021-09-09 23:12:12.000 252 21284.70 461.78 43108.43 48079.08 2021-09-09 23:12:13.000 252 21284.68 461.76 43108.43 48079.08 2021-09-09 23:12:14.000 252 21284.65 461.73 43108.44 48079.04 2021-09-09 23:12:15.000 252 21284.64 461.68 43108.43 48079.07 2021-09-09 23:12:16.000 252 21284.61 461.67 43108.47 48079.07 2021-09-09 23:12:17.000 252 21284.60 461.67 43108.43 48079.03 2021-09-09 23:12:18.000 252 21284.61 461.63 43108.45 48079.05 2021-09-09 23:12:19.000 252 21284.58 461.60 43108.44 48079.02 2021-09-09 23:12:20.000 252 21284.56 461.59 43108.43 48079.03 2021-09-09 23:12:21.000 252 21284.52 461.59 43108.46 48079.02 2021-09-09 23:12:22.000 252 21284.52 461.58 43108.48 48078.99 2021-09-09 23:12:23.000 252 21284.52 461.60 43108.45 48078.98 2021-09-09 23:12:24.000 252 21284.46 461.55 43108.43 48079.04 2021-09-09 23:12:25.000 252 21284.41 461.55 43108.45 48079.00 2021-09-09 23:12:26.000 252 21284.38 461.54 43108.46 48078.98 2021-09-09 23:12:27.000 252 21284.39 461.55 43108.45 48078.95 2021-09-09 23:12:28.000 252 21284.38 461.55 43108.50 48078.94 2021-09-09 23:12:29.000 252 21284.34 461.58 43108.49 48078.93 2021-09-09 23:12:30.000 252 21284.28 461.58 43108.47 48078.92 2021-09-09 23:12:31.000 252 21284.22 461.59 43108.44 48078.84 2021-09-09 23:12:32.000 252 21284.22 461.61 43108.43 48078.83 2021-09-09 23:12:33.000 252 21284.21 461.62 43108.43 48078.82 2021-09-09 23:12:34.000 252 21284.15 461.60 43108.41 48078.71 2021-09-09 23:12:35.000 252 21284.07 461.62 43108.39 48078.76 2021-09-09 23:12:36.000 252 21284.04 461.64 43108.39 48078.69 2021-09-09 23:12:37.000 252 21283.99 461.66 43108.38 48078.67 2021-09-09 23:12:38.000 252 21283.94 461.67 43108.35 48078.63 2021-09-09 23:12:39.000 252 21283.90 461.69 43108.37 48078.63 2021-09-09 23:12:40.000 252 21283.89 461.72 43108.38 48078.59 2021-09-09 23:12:41.000 252 21283.85 461.73 43108.33 48078.60 2021-09-09 23:12:42.000 252 21283.83 461.76 43108.33 48078.57 2021-09-09 23:12:43.000 252 21283.81 461.79 43108.34 48078.50 2021-09-09 23:12:44.000 252 21283.77 461.80 43108.33 48078.51 2021-09-09 23:12:45.000 252 21283.69 461.82 43108.33 48078.54 2021-09-09 23:12:46.000 252 21283.67 461.87 43108.29 48078.45 2021-09-09 23:12:47.000 252 21283.65 461.88 43108.27 48078.48 2021-09-09 23:12:48.000 252 21283.63 461.93 43108.29 48078.45 2021-09-09 23:12:49.000 252 21283.61 461.92 43108.33 48078.44 2021-09-09 23:12:50.000 252 21283.61 461.93 43108.30 48078.42 2021-09-09 23:12:51.000 252 21283.59 461.96 43108.33 48078.43 2021-09-09 23:12:52.000 252 21283.59 461.99 43108.33 48078.44 2021-09-09 23:12:53.000 252 21283.58 462.04 43108.29 48078.38 2021-09-09 23:12:54.000 252 21283.54 462.09 43108.26 48078.39 2021-09-09 23:12:55.000 252 21283.54 462.13 43108.27 48078.36 2021-09-09 23:12:56.000 252 21283.55 462.14 43108.25 48078.35 2021-09-09 23:12:57.000 252 21283.52 462.16 43108.26 48078.38 2021-09-09 23:12:58.000 252 21283.50 462.19 43108.26 48078.36 2021-09-09 23:12:59.000 252 21283.53 462.21 43108.30 48078.30 2021-09-09 23:13:00.000 252 21283.51 462.25 43108.25 48078.33 2021-09-09 23:13:01.000 252 21283.54 462.29 43108.26 48078.38 2021-09-09 23:13:02.000 252 21283.59 462.31 43108.27 48078.36 2021-09-09 23:13:03.000 252 21283.57 462.31 43108.25 48078.34 2021-09-09 23:13:04.000 252 21283.57 462.36 43108.18 48078.36 2021-09-09 23:13:05.000 252 21283.60 462.39 43108.19 48078.34 2021-09-09 23:13:06.000 252 21283.60 462.43 43108.20 48078.37 2021-09-09 23:13:07.000 252 21283.59 462.44 43108.16 48078.35 2021-09-09 23:13:08.000 252 21283.64 462.48 43108.17 48078.33 2021-09-09 23:13:09.000 252 21283.64 462.50 43108.15 48078.34 2021-09-09 23:13:10.000 252 21283.67 462.51 43108.15 48078.39 2021-09-09 23:13:11.000 252 21283.71 462.53 43108.16 48078.36 2021-09-09 23:13:12.000 252 21283.71 462.56 43108.15 48078.37 2021-09-09 23:13:13.000 252 21283.76 462.44 43108.21 48078.42 2021-09-09 23:13:14.000 252 21283.83 462.36 43108.32 48078.43 2021-09-09 23:13:15.000 252 21283.85 462.34 43108.38 48078.58 2021-09-09 23:13:16.000 252 21283.84 462.43 43108.40 48078.56 2021-09-09 23:13:17.000 252 21283.87 462.54 43108.38 48078.65 2021-09-09 23:13:18.000 252 21283.92 462.63 43108.34 48078.67 2021-09-09 23:13:19.000 252 21283.90 462.73 43108.26 48078.60 2021-09-09 23:13:20.000 252 21283.94 462.77 43108.21 48078.58 2021-09-09 23:13:21.000 252 21283.97 462.81 43108.18 48078.59 2021-09-09 23:13:22.000 252 21284.03 462.81 43108.17 48078.50 2021-09-09 23:13:23.000 252 21284.09 462.84 43108.13 48078.52 2021-09-09 23:13:24.000 252 21284.10 462.83 43108.12 48078.51 2021-09-09 23:13:25.000 252 21284.08 462.84 43108.07 48078.49 2021-09-09 23:13:26.000 252 21284.11 462.83 43108.04 48078.46 2021-09-09 23:13:27.000 252 21284.15 462.84 43108.08 48078.50 2021-09-09 23:13:28.000 252 21284.15 462.87 43108.07 48078.49 2021-09-09 23:13:29.000 252 21284.16 462.85 43108.05 48078.49 2021-09-09 23:13:30.000 252 21284.20 462.86 43108.03 48078.47 2021-09-09 23:13:31.000 252 21284.22 462.83 43107.99 48078.49 2021-09-09 23:13:32.000 252 21284.23 462.80 43108.01 48078.46 2021-09-09 23:13:33.000 252 21284.25 462.80 43108.01 48078.51 2021-09-09 23:13:34.000 252 21284.31 462.79 43108.05 48078.48 2021-09-09 23:13:35.000 252 21284.27 462.76 43108.02 48078.51 2021-09-09 23:13:36.000 252 21284.30 462.72 43108.00 48078.50 2021-09-09 23:13:37.000 252 21284.31 462.73 43108.01 48078.52 2021-09-09 23:13:38.000 252 21284.35 462.70 43108.01 48078.51 2021-09-09 23:13:39.000 252 21284.39 462.66 43108.00 48078.56 2021-09-09 23:13:40.000 252 21284.38 462.65 43107.98 48078.57 2021-09-09 23:13:41.000 252 21284.44 462.59 43108.03 48078.53 2021-09-09 23:13:42.000 252 21284.44 462.59 43108.07 48078.59 2021-09-09 23:13:43.000 252 21284.46 462.60 43108.02 48078.63 2021-09-09 23:13:44.000 252 21284.51 462.57 43108.01 48078.60 2021-09-09 23:13:45.000 252 21284.51 462.55 43108.06 48078.63 2021-09-09 23:13:46.000 252 21284.49 462.52 43108.03 48078.66 2021-09-09 23:13:47.000 252 21284.49 462.50 43108.06 48078.61 2021-09-09 23:13:48.000 252 21284.47 462.49 43108.06 48078.64 2021-09-09 23:13:49.000 252 21284.51 462.42 43108.05 48078.63 2021-09-09 23:13:50.000 252 21284.50 462.40 43108.04 48078.65 2021-09-09 23:13:51.000 252 21284.52 462.39 43108.06 48078.66 2021-09-09 23:13:52.000 252 21284.53 462.35 43108.07 48078.66 2021-09-09 23:13:53.000 252 21284.53 462.33 43108.07 48078.66 2021-09-09 23:13:54.000 252 21284.51 462.29 43108.11 48078.66 2021-09-09 23:13:55.000 252 21284.50 462.25 43108.15 48078.72 2021-09-09 23:13:56.000 252 21284.51 462.20 43108.18 48078.67 2021-09-09 23:13:57.000 252 21284.52 462.14 43108.16 48078.70 2021-09-09 23:13:58.000 252 21284.49 462.15 43108.15 48078.68 2021-09-09 23:13:59.000 252 21284.48 462.14 43108.16 48078.72 2021-09-09 23:14:00.000 252 21284.50 462.10 43108.16 48078.73 2021-09-09 23:14:01.000 252 21284.49 462.08 43108.19 48078.68 2021-09-09 23:14:02.000 252 21284.49 462.08 43108.15 48078.70 2021-09-09 23:14:03.000 252 21284.48 462.03 43108.14 48078.69 2021-09-09 23:14:04.000 252 21284.46 462.02 43108.12 48078.70 2021-09-09 23:14:05.000 252 21284.43 462.01 43108.13 48078.68 2021-09-09 23:14:06.000 252 21284.40 461.98 43108.14 48078.67 2021-09-09 23:14:07.000 252 21284.35 461.95 43108.14 48078.65 2021-09-09 23:14:08.000 252 21284.33 461.93 43108.15 48078.62 2021-09-09 23:14:09.000 252 21284.33 461.92 43108.16 48078.67 2021-09-09 23:14:10.000 252 21284.33 461.91 43108.15 48078.64 2021-09-09 23:14:11.000 252 21284.26 461.88 43108.15 48078.62 2021-09-09 23:14:12.000 252 21284.28 461.86 43108.14 48078.66 2021-09-09 23:14:13.000 252 21284.25 461.85 43108.14 48078.58 2021-09-09 23:14:14.000 252 21284.19 461.84 43108.12 48078.66 2021-09-09 23:14:15.000 252 21284.14 461.85 43108.14 48078.55 2021-09-09 23:14:16.000 252 21284.13 461.82 43108.14 48078.59 2021-09-09 23:14:17.000 252 21284.12 461.78 43108.18 48078.60 2021-09-09 23:14:18.000 252 21284.07 461.81 43108.13 48078.55 2021-09-09 23:14:19.000 252 21284.03 461.81 43108.12 48078.55 2021-09-09 23:14:20.000 252 21284.01 461.77 43108.14 48078.52 2021-09-09 23:14:21.000 252 21283.98 461.77 43108.15 48078.51 2021-09-09 23:14:22.000 252 21283.94 461.76 43108.16 48078.49 2021-09-09 23:14:23.000 252 21283.96 461.74 43108.17 48078.47 2021-09-09 23:14:24.000 252 21283.92 461.74 43108.18 48078.51 2021-09-09 23:14:25.000 252 21283.92 461.75 43108.19 48078.46 2021-09-09 23:14:26.000 252 21283.88 461.76 43108.18 48078.48 2021-09-09 23:14:27.000 252 21283.84 461.73 43108.17 48078.46 2021-09-09 23:14:28.000 252 21283.82 461.73 43108.15 48078.41 2021-09-09 23:14:29.000 252 21283.75 461.75 43108.13 48078.43 2021-09-09 23:14:30.000 252 21283.69 461.77 43108.15 48078.41 2021-09-09 23:14:31.000 252 21283.68 461.79 43108.12 48078.42 2021-09-09 23:14:32.000 252 21283.66 461.81 43108.12 48078.36 2021-09-09 23:14:33.000 252 21283.61 461.81 43108.13 48078.35 2021-09-09 23:14:34.000 252 21283.59 461.82 43108.14 48078.35 2021-09-09 23:14:35.000 252 21283.55 461.85 43108.12 48078.27 2021-09-09 23:14:36.000 252 21283.54 461.86 43108.10 48078.28 2021-09-09 23:14:37.000 252 21283.50 461.89 43108.10 48078.28 2021-09-09 23:14:38.000 252 21283.53 461.95 43108.09 48078.27 2021-09-09 23:14:39.000 252 21283.52 462.03 43108.05 48078.23 2021-09-09 23:14:40.000 252 21283.47 462.07 43108.01 48078.25 2021-09-09 23:14:41.000 252 21283.48 462.07 43108.00 48078.20 2021-09-09 23:14:42.000 252 21283.49 462.08 43107.99 48078.15 2021-09-09 23:14:43.000 252 21283.47 462.10 43107.97 48078.18 2021-09-09 23:14:44.000 252 21283.47 462.09 43108.01 48078.13 2021-09-09 23:14:45.000 252 21283.44 462.10 43107.99 48078.12 2021-09-09 23:14:46.000 252 21283.45 462.13 43107.96 48078.15 2021-09-09 23:14:47.000 252 21283.44 462.19 43107.96 48078.16 2021-09-09 23:14:48.000 252 21283.48 462.20 43107.94 48078.10 2021-09-09 23:14:49.000 252 21283.46 462.23 43107.94 48078.14 2021-09-09 23:14:50.000 252 21283.45 462.26 43107.95 48078.08 2021-09-09 23:14:51.000 252 21283.46 462.30 43107.95 48078.06 2021-09-09 23:14:52.000 252 21283.45 462.33 43107.95 48078.08 2021-09-09 23:14:53.000 252 21283.46 462.35 43107.97 48078.12 2021-09-09 23:14:54.000 252 21283.46 462.35 43107.93 48078.10 2021-09-09 23:14:55.000 252 21283.47 462.40 43107.96 48078.03 2021-09-09 23:14:56.000 252 21283.48 462.42 43107.96 48078.13 2021-09-09 23:14:57.000 252 21283.49 462.45 43107.94 48078.06 2021-09-09 23:14:58.000 252 21283.48 462.49 43107.92 48078.04 2021-09-09 23:14:59.000 252 21283.48 462.48 43107.91 48078.07 2021-09-09 23:15:00.000 252 21283.50 462.45 43107.93 48078.09 2021-09-09 23:15:01.000 252 21283.47 462.46 43107.93 48078.10 2021-09-09 23:15:02.000 252 21283.53 462.50 43107.96 48078.13 2021-09-09 23:15:03.000 252 21283.54 462.53 43107.97 48078.14 2021-09-09 23:15:04.000 252 21283.53 462.56 43107.97 48078.14 2021-09-09 23:15:05.000 252 21283.55 462.57 43107.99 48078.19 2021-09-09 23:15:06.000 252 21283.58 462.56 43108.02 48078.18 2021-09-09 23:15:07.000 252 21283.61 462.59 43108.02 48078.20 2021-09-09 23:15:08.000 252 21283.63 462.62 43108.04 48078.23 2021-09-09 23:15:09.000 252 21283.64 462.63 43108.02 48078.27 2021-09-09 23:15:10.000 252 21283.70 462.63 43108.05 48078.23 2021-09-09 23:15:11.000 252 21283.69 462.65 43108.02 48078.23 2021-09-09 23:15:12.000 252 21283.74 462.64 43108.06 48078.30 2021-09-09 23:15:13.000 252 21283.76 462.66 43108.05 48078.29 2021-09-09 23:15:14.000 252 21283.78 462.67 43108.09 48078.26 2021-09-09 23:15:15.000 252 21283.83 462.69 43108.06 48078.33 2021-09-09 23:15:16.000 252 21283.87 462.67 43108.08 48078.30 2021-09-09 23:15:17.000 252 21283.88 462.69 43108.05 48078.30 2021-09-09 23:15:18.000 252 21283.91 462.69 43108.04 48078.36 2021-09-09 23:15:19.000 252 21283.97 462.69 43108.01 48078.36 2021-09-09 23:15:20.000 252 21283.98 462.69 43107.99 48078.33 2021-09-09 23:15:21.000 252 21284.02 462.68 43107.99 48078.39 2021-09-09 23:15:22.000 252 21284.04 462.67 43107.97 48078.36 2021-09-09 23:15:23.000 252 21284.04 462.66 43107.98 48078.36 2021-09-09 23:15:24.000 252 21284.03 462.66 43107.98 48078.41 2021-09-09 23:15:25.000 252 21284.07 462.64 43107.93 48078.36 2021-09-09 23:15:26.000 252 21284.07 462.65 43107.92 48078.40 2021-09-09 23:15:27.000 252 21284.06 462.62 43107.95 48078.36 2021-09-09 23:15:28.000 252 21284.10 462.58 43107.96 48078.43 2021-09-09 23:15:29.000 252 21284.12 462.54 43107.95 48078.41 2021-09-09 23:15:30.000 252 21284.15 462.49 43107.92 48078.37 2021-09-09 23:15:31.000 252 21284.18 462.51 43107.98 48078.43 2021-09-09 23:15:32.000 252 21284.18 462.51 43107.93 48078.48 2021-09-09 23:15:33.000 252 21284.19 462.46 43107.93 48078.40 2021-09-09 23:15:34.000 252 21284.21 462.41 43107.95 48078.42 2021-09-09 23:15:35.000 252 21284.22 462.38 43107.96 48078.45 2021-09-09 23:15:36.000 252 21284.24 462.35 43107.96 48078.44 2021-09-09 23:15:37.000 252 21284.24 462.31 43107.97 48078.48 2021-09-09 23:15:38.000 252 21284.24 462.32 43107.96 48078.46 2021-09-09 23:15:39.000 252 21284.26 462.31 43107.95 48078.44 2021-09-09 23:15:40.000 252 21284.25 462.30 43107.93 48078.47 2021-09-09 23:15:41.000 252 21284.22 462.28 43107.90 48078.46 2021-09-09 23:15:42.000 252 21284.22 462.24 43107.89 48078.41 2021-09-09 23:15:43.000 252 21284.22 462.19 43107.91 48078.45 2021-09-09 23:15:44.000 252 21284.23 462.16 43107.91 48078.42 2021-09-09 23:15:45.000 252 21284.22 462.12 43107.93 48078.43 2021-09-09 23:15:46.000 252 21284.20 462.10 43107.92 48078.40 2021-09-09 23:15:47.000 252 21284.21 462.03 43107.93 48078.41 2021-09-09 23:15:48.000 252 21284.23 462.00 43107.96 48078.46 2021-09-09 23:15:49.000 252 21284.29 461.95 43107.95 48078.44 2021-09-09 23:15:50.000 252 21284.30 461.93 43107.94 48078.40 2021-09-09 23:15:51.000 252 21284.29 461.91 43107.91 48078.44 2021-09-09 23:15:52.000 252 21284.31 461.89 43107.95 48078.49 2021-09-09 23:15:53.000 252 21284.29 461.85 43107.95 48078.45 2021-09-09 23:15:54.000 252 21284.28 461.81 43107.98 48078.47 2021-09-09 23:15:55.000 252 21284.29 461.79 43107.99 48078.43 2021-09-09 23:15:56.000 252 21284.29 461.74 43107.94 48078.45 2021-09-09 23:15:57.000 252 21284.27 461.71 43107.95 48078.46 2021-09-09 23:15:58.000 252 21284.25 461.70 43107.93 48078.44 2021-09-09 23:15:59.000 252 21284.25 461.66 43107.94 48078.44 2021-09-09 23:16:00.000 252 21284.26 461.62 43107.94 48078.49 2021-09-09 23:16:01.000 252 21284.25 461.58 43107.94 48078.44 2021-09-09 23:16:02.000 252 21284.24 461.54 43107.97 48078.42 2021-09-09 23:16:03.000 252 21284.24 461.52 43107.97 48078.49 2021-09-09 23:16:04.000 252 21284.23 461.48 43108.00 48078.44 2021-09-09 23:16:05.000 252 21284.24 461.47 43108.00 48078.50 2021-09-09 23:16:06.000 252 21284.24 461.46 43108.01 48078.42 2021-09-09 23:16:07.000 252 21284.26 461.43 43108.01 48078.47 2021-09-09 23:16:08.000 252 21284.19 461.42 43108.01 48078.51 2021-09-09 23:16:09.000 252 21284.19 461.38 43108.05 48078.43 2021-09-09 23:16:10.000 252 21284.20 461.36 43108.03 48078.47 2021-09-09 23:16:11.000 252 21284.18 461.34 43108.01 48078.48 2021-09-09 23:16:12.000 252 21284.14 461.30 43108.04 48078.48 2021-09-09 23:16:13.000 252 21284.12 461.27 43108.05 48078.47 2021-09-09 23:16:14.000 252 21284.11 461.26 43108.08 48078.48 2021-09-09 23:16:15.000 252 21284.08 461.23 43108.05 48078.47 2021-09-09 23:16:16.000 252 21284.06 461.18 43108.05 48078.47 2021-09-09 23:16:17.000 252 21284.05 461.14 43108.05 48078.45 2021-09-09 23:16:18.000 252 21284.07 461.12 43108.08 48078.46 2021-09-09 23:16:19.000 252 21284.05 461.11 43108.09 48078.47 2021-09-09 23:16:20.000 252 21284.02 461.09 43108.12 48078.44 2021-09-09 23:16:21.000 252 21284.05 461.07 43108.08 48078.49 2021-09-09 23:16:22.000 252 21284.03 461.05 43108.11 48078.45 2021-09-09 23:16:23.000 252 21284.02 461.06 43108.11 48078.49 2021-09-09 23:16:24.000 252 21283.99 461.02 43108.09 48078.44 2021-09-09 23:16:25.000 252 21283.97 461.01 43108.11 48078.45 2021-09-09 23:16:26.000 252 21283.98 461.02 43108.11 48078.52 2021-09-09 23:16:27.000 252 21283.98 461.04 43108.09 48078.42 2021-09-09 23:16:28.000 252 21283.96 461.04 43108.11 48078.46 2021-09-09 23:16:29.000 252 21283.97 461.01 43108.15 48078.48 2021-09-09 23:16:30.000 252 21283.95 461.01 43108.11 48078.45 2021-09-09 23:16:31.000 252 21283.96 461.00 43108.06 48078.44 2021-09-09 23:16:32.000 252 21283.96 461.01 43108.10 48078.45 2021-09-09 23:16:33.000 252 21283.99 461.00 43108.11 48078.44 2021-09-09 23:16:34.000 252 21284.00 460.99 43108.14 48078.44 2021-09-09 23:16:35.000 252 21283.98 460.99 43108.12 48078.42 2021-09-09 23:16:36.000 252 21283.94 460.99 43108.11 48078.46 2021-09-09 23:16:37.000 252 21283.94 461.00 43108.09 48078.46 2021-09-09 23:16:38.000 252 21283.93 460.98 43108.09 48078.42 2021-09-09 23:16:39.000 252 21283.90 461.00 43108.12 48078.44 2021-09-09 23:16:40.000 252 21283.88 461.05 43108.09 48078.44 2021-09-09 23:16:41.000 252 21283.85 461.11 43108.03 48078.35 2021-09-09 23:16:42.000 252 21283.79 461.16 43108.03 48078.30 2021-09-09 23:16:43.000 252 21283.81 461.18 43108.00 48078.31 2021-09-09 23:16:44.000 252 21283.79 461.20 43107.97 48078.24 2021-09-09 23:16:45.000 252 21283.81 461.22 43107.96 48078.25 2021-09-09 23:16:46.000 252 21283.81 461.20 43107.93 48078.22 2021-09-09 23:16:47.000 252 21283.79 461.21 43107.89 48078.21 2021-09-09 23:16:48.000 252 21283.80 461.24 43107.89 48078.21 2021-09-09 23:16:49.000 252 21283.82 461.25 43107.90 48078.21 2021-09-09 23:16:50.000 252 21283.82 461.27 43107.89 48078.17 2021-09-09 23:16:51.000 252 21283.83 461.28 43107.90 48078.22 2021-09-09 23:16:52.000 252 21283.81 461.27 43107.88 48078.20 2021-09-09 23:16:53.000 252 21283.80 461.32 43107.86 48078.17 2021-09-09 23:16:54.000 252 21283.79 461.32 43107.87 48078.17 2021-09-09 23:16:55.000 252 21283.81 461.36 43107.89 48078.22 2021-09-09 23:16:56.000 252 21283.81 461.39 43107.90 48078.15 2021-09-09 23:16:57.000 252 21283.81 461.38 43107.88 48078.17 2021-09-09 23:16:58.000 252 21283.83 461.41 43107.89 48078.22 2021-09-09 23:16:59.000 252 21283.82 461.44 43107.85 48078.17 2021-09-09 23:17:00.000 252 21283.83 461.42 43107.85 48078.14 2021-09-09 23:17:01.000 252 21283.85 461.44 43107.87 48078.20 2021-09-09 23:17:02.000 252 21283.86 461.47 43107.89 48078.17 2021-09-09 23:17:03.000 252 21283.88 461.43 43107.90 48078.19 2021-09-09 23:17:04.000 252 21283.94 461.40 43107.91 48078.22 2021-09-09 23:17:05.000 252 21283.91 461.43 43107.91 48078.24 2021-09-09 23:17:06.000 252 21283.89 461.45 43107.95 48078.25 2021-09-09 23:17:07.000 252 21283.90 461.42 43107.98 48078.29 2021-09-09 23:17:08.000 252 21283.88 461.42 43107.97 48078.28 2021-09-09 23:17:09.000 252 21283.91 461.42 43107.98 48078.31 2021-09-09 23:17:10.000 252 21283.94 461.41 43108.01 48078.35 2021-09-09 23:17:11.000 252 21283.95 461.38 43107.99 48078.35 2021-09-09 23:17:12.000 252 21283.93 461.43 43108.03 48078.33 2021-09-09 23:17:13.000 252 21283.95 461.45 43108.04 48078.35 2021-09-09 23:17:14.000 252 21283.97 461.44 43108.00 48078.42 2021-09-09 23:17:15.000 252 21283.97 461.45 43108.03 48078.34 2021-09-09 23:17:16.000 252 21283.98 461.47 43108.03 48078.39 2021-09-09 23:17:17.000 252 21284.00 461.49 43108.02 48078.41 2021-09-09 23:17:18.000 252 21283.99 461.49 43108.02 48078.36 2021-09-09 23:17:19.000 252 21284.02 461.50 43108.02 48078.41 2021-09-09 23:17:20.000 252 21284.02 461.47 43108.02 48078.37 2021-09-09 23:17:21.000 252 21284.04 461.50 43108.03 48078.44 2021-09-09 23:17:22.000 252 21284.06 461.55 43108.04 48078.43 2021-09-09 23:17:23.000 252 21284.06 461.56 43108.03 48078.38 2021-09-09 23:17:24.000 252 21284.08 461.57 43108.03 48078.44 2021-09-09 23:17:25.000 252 21284.10 461.60 43108.03 48078.41 2021-09-09 23:17:26.000 252 21284.12 461.57 43108.04 48078.44 2021-09-09 23:17:27.000 252 21284.13 461.56 43108.03 48078.40 2021-09-09 23:17:28.000 252 21284.08 461.58 43108.01 48078.45 2021-09-09 23:17:29.000 252 21284.11 461.59 43108.01 48078.41 2021-09-09 23:17:30.000 252 21284.11 461.61 43107.99 48078.45 2021-09-09 23:17:31.000 252 21284.14 461.61 43108.01 48078.42 2021-09-09 23:17:32.000 252 21284.15 461.61 43107.99 48078.45 2021-09-09 23:17:33.000 252 21284.11 461.60 43107.98 48078.43 2021-09-09 23:17:34.000 252 21284.12 461.62 43107.96 48078.45 2021-09-09 23:17:35.000 252 21284.16 461.58 43107.98 48078.46 2021-09-09 23:17:36.000 252 21284.16 461.59 43108.00 48078.45 2021-09-09 23:17:37.000 252 21284.18 461.61 43107.98 48078.47 2021-09-09 23:17:38.000 252 21284.20 461.61 43108.01 48078.45 2021-09-09 23:17:39.000 252 21284.21 461.61 43107.99 48078.49 2021-09-09 23:17:40.000 252 21284.22 461.60 43107.98 48078.47 2021-09-09 23:17:41.000 252 21284.22 461.61 43107.99 48078.43 2021-09-09 23:17:42.000 252 21284.23 461.60 43108.00 48078.51 2021-09-09 23:17:43.000 252 21284.24 461.61 43107.99 48078.47 2021-09-09 23:17:44.000 252 21284.24 461.64 43107.97 48078.45 2021-09-09 23:17:45.000 252 21284.24 461.63 43107.96 48078.47 2021-09-09 23:17:46.000 252 21284.30 461.61 43107.97 48078.50 2021-09-09 23:17:47.000 252 21284.30 461.63 43107.98 48078.47 2021-09-09 23:17:48.000 252 21284.29 461.62 43107.99 48078.49 2021-09-09 23:17:49.000 252 21284.32 461.61 43108.02 48078.48 2021-09-09 23:17:50.000 252 21284.34 461.64 43108.00 48078.49 2021-09-09 23:17:51.000 252 21284.33 461.63 43107.97 48078.47 2021-09-09 23:17:52.000 252 21284.31 461.64 43107.98 48078.51 2021-09-09 23:17:53.000 252 21284.34 461.64 43107.96 48078.50 2021-09-09 23:17:54.000 252 21284.33 461.62 43107.95 48078.50 2021-09-09 23:17:55.000 252 21284.33 461.60 43107.94 48078.48 2021-09-09 23:17:56.000 252 21284.37 461.60 43107.97 48078.51 2021-09-09 23:17:57.000 252 21284.38 461.61 43107.98 48078.49 2021-09-09 23:17:58.000 252 21284.35 461.61 43107.96 48078.52 2021-09-09 23:17:59.000 252 21284.38 461.60 43107.95 48078.50 2021-09-09 23:18:00.000 252 21284.39 461.58 43107.95 48078.53 2021-09-09 23:18:01.000 252 21284.43 461.58 43107.94 48078.52 2021-09-09 23:18:02.000 252 21284.45 461.58 43107.92 48078.51 2021-09-09 23:18:03.000 252 21284.45 461.59 43107.93 48078.54 2021-09-09 23:18:04.000 252 21284.49 461.59 43108.02 48078.51 2021-09-09 23:18:05.000 252 21284.51 461.59 43108.02 48078.55 2021-09-09 23:18:06.000 252 21284.49 461.58 43108.03 48078.51 2021-09-09 23:18:07.000 252 21284.49 461.58 43108.04 48078.52 2021-09-09 23:18:08.000 252 21284.53 461.55 43108.01 48078.57 2021-09-09 23:18:09.000 252 21284.55 461.54 43108.00 48078.54 2021-09-09 23:18:10.000 252 21284.59 461.52 43107.96 48078.55 2021-09-09 23:18:11.000 252 21284.58 461.54 43107.98 48078.56 2021-09-09 23:18:12.000 252 21284.57 461.54 43108.00 48078.56 2021-09-09 23:18:13.000 252 21284.63 461.54 43108.00 48078.59 2021-09-09 23:18:14.000 252 21284.65 461.55 43107.99 48078.58 2021-09-09 23:18:15.000 252 21284.64 461.54 43107.99 48078.57 2021-09-09 23:18:16.000 252 21284.63 461.53 43108.00 48078.58 2021-09-09 23:18:17.000 252 21284.66 461.51 43108.00 48078.64 2021-09-09 23:18:18.000 252 21284.68 461.51 43108.02 48078.59 2021-09-09 23:18:19.000 252 21284.71 461.52 43108.02 48078.60 2021-09-09 23:18:20.000 252 21284.71 461.51 43108.00 48078.65 2021-09-09 23:18:21.000 252 21284.72 461.52 43107.94 48078.60 2021-09-09 23:18:22.000 252 21284.73 461.51 43107.93 48078.63 2021-09-09 23:18:23.000 252 21284.73 461.51 43107.96 48078.60 2021-09-09 23:18:24.000 252 21284.69 461.52 43107.93 48078.62 2021-09-09 23:18:25.000 252 21284.72 461.54 43107.95 48078.59 2021-09-09 23:18:26.000 252 21284.73 461.54 43107.90 48078.62 2021-09-09 23:18:27.000 252 21284.72 461.49 43107.89 48078.61 2021-09-09 23:18:28.000 252 21284.74 461.49 43107.89 48078.59 2021-09-09 23:18:29.000 252 21284.77 461.50 43107.91 48078.63 2021-09-09 23:18:30.000 252 21284.74 461.44 43107.91 48078.64 2021-09-09 23:18:31.000 252 21284.76 461.43 43107.90 48078.60 2021-09-09 23:18:32.000 252 21284.75 461.44 43107.87 48078.59 2021-09-09 23:18:33.000 252 21284.74 461.46 43107.89 48078.65 2021-09-09 23:18:34.000 252 21284.76 461.43 43107.91 48078.60 2021-09-09 23:18:35.000 252 21284.73 461.44 43107.87 48078.64 2021-09-09 23:18:36.000 252 21284.71 461.42 43107.88 48078.59 2021-09-09 23:18:37.000 252 21284.72 461.41 43107.87 48078.65 2021-09-09 23:18:38.000 252 21284.69 461.45 43107.91 48078.59 2021-09-09 23:18:39.000 252 21284.72 461.44 43107.91 48078.60 2021-09-09 23:18:40.000 252 21284.68 461.46 43107.88 48078.58 2021-09-09 23:18:41.000 252 21284.70 461.44 43107.86 48078.55 2021-09-09 23:18:42.000 252 21284.70 461.43 43107.82 48078.57 2021-09-09 23:18:43.000 252 21284.70 461.43 43107.86 48078.56 2021-09-09 23:18:44.000 252 21284.67 461.40 43107.84 48078.54 2021-09-09 23:18:45.000 252 21284.67 461.38 43107.85 48078.56 2021-09-09 23:18:46.000 252 21284.65 461.41 43107.87 48078.58 2021-09-09 23:18:47.000 252 21284.64 461.39 43107.85 48078.54 2021-09-09 23:18:48.000 252 21284.65 461.37 43107.85 48078.55 2021-09-09 23:18:49.000 252 21284.63 461.37 43107.83 48078.58 2021-09-09 23:18:50.000 252 21284.67 461.36 43107.86 48078.54 2021-09-09 23:18:51.000 252 21284.67 461.37 43107.87 48078.54 2021-09-09 23:18:52.000 252 21284.66 461.38 43107.88 48078.57 2021-09-09 23:18:53.000 252 21284.64 461.37 43107.86 48078.54 2021-09-09 23:18:54.000 252 21284.64 461.37 43107.83 48078.58 2021-09-09 23:18:55.000 252 21284.64 461.37 43107.85 48078.52 2021-09-09 23:18:56.000 252 21284.64 461.38 43107.89 48078.54 2021-09-09 23:18:57.000 252 21284.64 461.39 43107.90 48078.53 2021-09-09 23:18:58.000 252 21284.64 461.38 43107.89 48078.59 2021-09-09 23:18:59.000 252 21284.64 461.37 43107.85 48078.56 2021-09-09 23:19:00.000 252 21284.66 461.37 43107.85 48078.51 2021-09-09 23:19:01.000 252 21284.67 461.36 43107.87 48078.55 2021-09-09 23:19:02.000 252 21284.65 461.37 43107.87 48078.52 2021-09-09 23:19:03.000 252 21284.66 461.39 43107.85 48078.53 2021-09-09 23:19:04.000 252 21284.67 461.36 43107.83 48078.57 2021-09-09 23:19:05.000 252 21284.72 461.34 43107.85 48078.53 2021-09-09 23:19:06.000 252 21284.70 461.35 43107.85 48078.54 2021-09-09 23:19:07.000 252 21284.68 461.36 43107.82 48078.57 2021-09-09 23:19:08.000 252 21284.69 461.37 43107.85 48078.53 2021-09-09 23:19:09.000 252 21284.66 461.38 43107.86 48078.56 2021-09-09 23:19:10.000 252 21284.69 461.37 43107.86 48078.62 2021-09-09 23:19:11.000 252 21284.72 461.35 43107.87 48078.54 2021-09-09 23:19:12.000 252 21284.73 461.38 43107.88 48078.64 2021-09-09 23:19:13.000 252 21284.74 461.37 43107.89 48078.56 2021-09-09 23:19:14.000 252 21284.74 461.37 43107.89 48078.62 2021-09-09 23:19:15.000 252 21284.76 461.36 43107.88 48078.61 2021-09-09 23:19:16.000 252 21284.75 461.37 43107.89 48078.60 2021-09-09 23:19:17.000 252 21284.79 461.38 43107.90 48078.67 2021-09-09 23:19:18.000 252 21284.82 461.39 43107.91 48078.64 2021-09-09 23:19:19.000 252 21284.82 461.39 43107.90 48078.69 2021-09-09 23:19:20.000 252 21284.82 461.40 43107.91 48078.69 2021-09-09 23:19:21.000 252 21284.84 461.41 43107.91 48078.69 2021-09-09 23:19:22.000 252 21284.88 461.39 43107.90 48078.71 2021-09-09 23:19:23.000 252 21284.88 461.39 43107.89 48078.69 2021-09-09 23:19:24.000 252 21284.84 461.42 43107.87 48078.65 2021-09-09 23:19:25.000 252 21284.84 461.43 43107.84 48078.68 2021-09-09 23:19:26.000 252 21284.88 461.44 43107.82 48078.66 2021-09-09 23:19:27.000 252 21284.89 461.41 43107.87 48078.67 2021-09-09 23:19:28.000 252 21284.88 461.39 43107.90 48078.70 2021-09-09 23:19:29.000 252 21284.89 461.40 43107.88 48078.64 2021-09-09 23:19:30.000 252 21284.91 461.42 43107.91 48078.72 2021-09-09 23:19:31.000 252 21284.92 461.43 43107.92 48078.67 2021-09-09 23:19:32.000 252 21284.95 461.41 43107.91 48078.72 2021-09-09 23:19:33.000 252 21284.96 461.40 43107.90 48078.73 2021-09-09 23:19:34.000 252 21284.97 461.40 43107.91 48078.70 2021-09-09 23:19:35.000 252 21284.98 461.40 43107.91 48078.73 2021-09-09 23:19:36.000 252 21285.00 461.42 43107.93 48078.71 2021-09-09 23:19:37.000 252 21285.00 461.43 43107.94 48078.75 2021-09-09 23:19:38.000 252 21284.97 461.41 43107.93 48078.75 2021-09-09 23:19:39.000 252 21284.99 461.42 43107.92 48078.73 2021-09-09 23:19:40.000 252 21285.02 461.43 43107.90 48078.75 2021-09-09 23:19:41.000 252 21285.03 461.43 43107.91 48078.75 2021-09-09 23:19:42.000 252 21285.03 461.44 43107.87 48078.76 2021-09-09 23:19:43.000 252 21285.01 461.44 43107.90 48078.75 2021-09-09 23:19:44.000 252 21284.96 461.44 43107.92 48078.73 2021-09-09 23:19:45.000 252 21285.01 461.42 43107.92 48078.77 2021-09-09 23:19:46.000 252 21285.05 461.42 43107.91 48078.76 2021-09-09 23:19:47.000 252 21285.06 461.41 43107.88 48078.77 2021-09-09 23:19:48.000 252 21285.08 461.40 43107.91 48078.72 2021-09-09 23:19:49.000 252 21285.07 461.41 43107.93 48078.77 2021-09-09 23:19:50.000 252 21285.09 461.39 43107.91 48078.81 2021-09-09 23:19:51.000 252 21285.10 461.35 43107.90 48078.77 2021-09-09 23:19:52.000 252 21285.13 461.36 43107.90 48078.80 2021-09-09 23:19:53.000 252 21285.14 461.35 43107.91 48078.80 2021-09-09 23:19:54.000 252 21285.17 461.37 43107.87 48078.78 2021-09-09 23:19:55.000 252 21285.14 461.36 43107.89 48078.81 2021-09-09 23:19:56.000 252 21285.17 461.34 43107.88 48078.78 2021-09-09 23:19:57.000 252 21285.19 461.37 43107.87 48078.81 2021-09-09 23:19:58.000 252 21285.22 461.36 43107.85 48078.79 2021-09-09 23:19:59.000 252 21285.19 461.36 43107.88 48078.84 2021-09-09 23:20:00.000 252 21285.21 461.35 43107.92 48078.83 2021-09-09 23:20:01.000 252 21285.24 461.32 43107.87 48078.80 2021-09-09 23:20:02.000 252 21285.21 461.32 43107.84 48078.81 2021-09-09 23:20:03.000 252 21285.19 461.30 43107.90 48078.85 2021-09-09 23:20:04.000 252 21285.22 461.33 43107.90 48078.82 2021-09-09 23:20:05.000 252 21285.20 461.34 43107.89 48078.84 2021-09-09 23:20:06.000 252 21285.20 461.36 43107.88 48078.82 2021-09-09 23:20:07.000 252 21285.21 461.36 43107.88 48078.84 2021-09-09 23:20:08.000 252 21285.23 461.34 43107.88 48078.80 2021-09-09 23:20:09.000 252 21285.23 461.36 43107.87 48078.84 2021-09-09 23:20:10.000 252 21285.26 461.33 43107.86 48078.79 2021-09-09 23:20:11.000 252 21285.26 461.34 43107.87 48078.81 2021-09-09 23:20:12.000 252 21285.27 461.37 43107.86 48078.83 2021-09-09 23:20:13.000 252 21285.29 461.40 43107.88 48078.80 2021-09-09 23:20:14.000 252 21285.27 461.42 43107.84 48078.80 2021-09-09 23:20:15.000 252 21285.26 461.45 43107.80 48078.76 2021-09-09 23:20:16.000 252 21285.24 461.45 43107.79 48078.77 2021-09-09 23:20:17.000 252 21285.25 461.46 43107.78 48078.71 2021-09-09 23:20:18.000 252 21285.23 461.44 43107.75 48078.71 2021-09-09 23:20:19.000 252 21285.22 461.41 43107.74 48078.68 2021-09-09 23:20:20.000 252 21285.21 461.39 43107.69 48078.73 2021-09-09 23:20:21.000 252 21285.24 461.38 43107.72 48078.66 2021-09-09 23:20:22.000 252 21285.27 461.38 43107.71 48078.71 2021-09-09 23:20:23.000 252 21285.28 461.40 43107.70 48078.72 2021-09-09 23:20:24.000 252 21285.29 461.42 43107.70 48078.65 2021-09-09 23:20:25.000 252 21285.30 461.40 43107.67 48078.70 2021-09-09 23:20:26.000 252 21285.29 461.42 43107.66 48078.70 2021-09-09 23:20:27.000 252 21285.33 461.41 43107.65 48078.62 2021-09-09 23:20:28.000 252 21285.34 461.40 43107.67 48078.65 2021-09-09 23:20:29.000 252 21285.32 461.41 43107.68 48078.68 2021-09-09 23:20:30.000 252 21285.34 461.39 43107.65 48078.66 2021-09-09 23:20:31.000 252 21285.34 461.40 43107.64 48078.66 2021-09-09 23:20:32.000 252 21285.37 461.38 43107.66 48078.63 2021-09-09 23:20:33.000 252 21285.37 461.40 43107.63 48078.65 2021-09-09 23:20:34.000 252 21285.41 461.40 43107.62 48078.67 2021-09-09 23:20:35.000 252 21285.40 461.39 43107.62 48078.66 2021-09-09 23:20:36.000 252 21285.43 461.41 43107.61 48078.63 2021-09-09 23:20:37.000 252 21285.42 461.41 43107.62 48078.70 2021-09-09 23:20:38.000 252 21285.43 461.40 43107.62 48078.63 2021-09-09 23:20:39.000 252 21285.45 461.41 43107.60 48078.69 2021-09-09 23:20:40.000 252 21285.49 461.40 43107.58 48078.65 2021-09-09 23:20:41.000 252 21285.52 461.39 43107.60 48078.69 2021-09-09 23:20:42.000 252 21285.53 461.39 43107.60 48078.66 2021-09-09 23:20:43.000 252 21285.54 461.36 43107.58 48078.73 2021-09-09 23:20:44.000 252 21285.58 461.37 43107.61 48078.68 2021-09-09 23:20:45.000 252 21285.58 461.36 43107.60 48078.71 2021-09-09 23:20:46.000 252 21285.58 461.34 43107.61 48078.74 2021-09-09 23:20:47.000 252 21285.62 461.34 43107.58 48078.74 2021-09-09 23:20:48.000 252 21285.65 461.38 43107.58 48078.78 2021-09-09 23:20:49.000 252 21285.68 461.37 43107.57 48078.74 2021-09-09 23:20:50.000 252 21285.70 461.36 43107.59 48078.76 2021-09-09 23:20:51.000 252 21285.73 461.34 43107.57 48078.77 2021-09-09 23:20:52.000 252 21285.79 461.32 43107.56 48078.79 2021-09-09 23:20:53.000 252 21285.81 461.31 43107.61 48078.80 2021-09-09 23:20:54.000 252 21285.83 461.35 43107.58 48078.77 2021-09-09 23:20:55.000 252 21285.88 461.34 43107.56 48078.85 2021-09-09 23:20:56.000 252 21285.87 461.37 43107.57 48078.80 2021-09-09 23:20:57.000 252 21285.87 461.36 43107.55 48078.80 2021-09-09 23:20:58.000 252 21285.87 461.36 43107.57 48078.83 2021-09-09 23:20:59.000 252 21285.92 461.37 43107.56 48078.82 2021-09-09 23:21:00.000 252 21285.92 461.37 43107.56 48078.84 2021-09-09 23:21:01.000 252 21285.94 461.36 43107.52 48078.81 2021-09-09 23:21:02.000 252 21285.99 461.34 43107.55 48078.85 2021-09-09 23:21:03.000 252 21285.97 461.34 43107.56 48078.85 2021-09-09 23:21:04.000 252 21286.01 461.34 43107.55 48078.85 2021-09-09 23:21:05.000 252 21286.02 461.32 43107.56 48078.89 2021-09-09 23:21:06.000 252 21286.05 461.34 43107.59 48078.87 2021-09-09 23:21:07.000 252 21286.06 461.35 43107.60 48078.86 2021-09-09 23:21:08.000 252 21286.06 461.33 43107.60 48078.93 2021-09-09 23:21:09.000 252 21286.07 461.33 43107.56 48078.89 2021-09-09 23:21:10.000 252 21286.09 461.31 43107.56 48078.89 2021-09-09 23:21:11.000 252 21286.12 461.32 43107.60 48078.93 2021-09-09 23:21:12.000 252 21286.11 461.32 43107.60 48078.91 2021-09-09 23:21:13.000 252 21286.12 461.33 43107.60 48078.95 2021-09-09 23:21:14.000 252 21286.10 461.34 43107.60 48078.94 2021-09-09 23:21:15.000 252 21286.11 461.32 43107.65 48078.91 2021-09-09 23:21:16.000 252 21286.07 461.38 43107.63 48078.94 2021-09-09 23:21:17.000 252 21286.02 461.40 43107.61 48078.95 2021-09-09 23:21:18.000 252 21285.97 461.42 43107.58 48078.89 2021-09-09 23:21:19.000 252 21285.93 461.44 43107.57 48078.91 2021-09-09 23:21:20.000 252 21285.90 461.45 43107.57 48078.84 2021-09-09 23:21:21.000 252 21285.84 461.44 43107.54 48078.84 2021-09-09 23:21:22.000 252 21285.80 461.44 43107.56 48078.80 2021-09-09 23:21:23.000 252 21285.74 461.47 43107.57 48078.77 2021-09-09 23:21:24.000 252 21285.68 461.45 43107.55 48078.75 2021-09-09 23:21:25.000 252 21285.60 461.49 43107.56 48078.73 2021-09-09 23:21:26.000 252 21285.52 461.50 43107.58 48078.66 2021-09-09 23:21:27.000 252 21285.45 461.48 43107.59 48078.64 2021-09-09 23:21:28.000 252 21285.33 461.52 43107.56 48078.58 2021-09-09 23:21:29.000 252 21285.25 461.55 43107.54 48078.54 2021-09-09 23:21:30.000 252 21285.14 461.58 43107.55 48078.52 2021-09-09 23:21:31.000 252 21285.04 461.65 43107.51 48078.40 2021-09-09 23:21:32.000 252 21284.96 461.68 43107.49 48078.40 2021-09-09 23:21:33.000 252 21284.94 461.66 43107.54 48078.35 2021-09-09 23:21:34.000 252 21284.86 461.69 43107.51 48078.33 2021-09-09 23:21:35.000 252 21284.80 461.75 43107.45 48078.31 2021-09-09 23:21:36.000 252 21284.74 461.80 43107.43 48078.27 2021-09-09 23:21:37.000 252 21284.69 461.88 43107.43 48078.21 2021-09-09 23:21:38.000 252 21284.70 461.89 43107.42 48078.20 2021-09-09 23:21:39.000 252 21284.67 461.90 43107.42 48078.15 2021-09-09 23:21:40.000 252 21284.67 461.92 43107.40 48078.13 2021-09-09 23:21:41.000 252 21284.64 461.95 43107.40 48078.15 2021-09-09 23:21:42.000 252 21284.65 461.99 43107.40 48078.17 2021-09-09 23:21:43.000 252 21284.62 462.03 43107.39 48078.13 2021-09-09 23:21:44.000 252 21284.64 462.03 43107.40 48078.10 2021-09-09 23:21:45.000 252 21284.61 462.08 43107.38 48078.17 2021-09-09 23:21:46.000 252 21284.56 462.13 43107.39 48078.13 2021-09-09 23:21:47.000 252 21284.57 462.15 43107.40 48078.06 2021-09-09 23:21:48.000 252 21284.57 462.16 43107.39 48078.10 2021-09-09 23:21:49.000 252 21284.52 462.20 43107.41 48078.10 2021-09-09 23:21:50.000 252 21284.50 462.23 43107.40 48078.06 2021-09-09 23:21:51.000 252 21284.50 462.29 43107.40 48078.10 2021-09-09 23:21:52.000 252 21284.50 462.36 43107.38 48078.04 2021-09-09 23:21:53.000 252 21284.46 462.40 43107.34 48078.07 2021-09-09 23:21:54.000 252 21284.43 462.41 43107.36 48078.04 2021-09-09 23:21:55.000 252 21284.43 462.45 43107.38 48078.02 2021-09-09 23:21:56.000 252 21284.45 462.49 43107.41 48078.06 2021-09-09 23:21:57.000 252 21284.47 462.53 43107.46 48078.03 2021-09-09 23:21:58.000 252 21284.52 462.57 43107.42 48078.11 2021-09-09 23:21:59.000 252 21284.52 462.62 43107.40 48078.06 2021-09-09 23:22:00.000 252 21284.55 462.65 43107.40 48078.10 2021-09-09 23:22:01.000 252 21284.63 462.66 43107.38 48078.13 2021-09-09 23:22:02.000 252 21284.65 462.71 43107.38 48078.11 2021-09-09 23:22:03.000 252 21284.69 462.73 43107.38 48078.14 2021-09-09 23:22:04.000 252 21284.77 462.74 43107.39 48078.17 2021-09-09 23:22:05.000 252 21284.78 462.76 43107.40 48078.17 2021-09-09 23:22:06.000 252 21284.84 462.79 43107.40 48078.21 2021-09-09 23:22:07.000 252 21284.93 462.79 43107.39 48078.20 2021-09-09 23:22:08.000 252 21284.98 462.76 43107.38 48078.25 2021-09-09 23:22:09.000 252 21285.02 462.78 43107.36 48078.26 2021-09-09 23:22:10.000 252 21285.10 462.80 43107.36 48078.30 2021-09-09 23:22:11.000 252 21285.17 462.79 43107.40 48078.32 2021-09-09 23:22:12.000 252 21285.21 462.81 43107.40 48078.34 2021-09-09 23:22:13.000 252 21285.28 462.84 43107.37 48078.36 2021-09-09 23:22:14.000 252 21285.34 462.83 43107.34 48078.43 2021-09-09 23:22:15.000 252 21285.38 462.79 43107.36 48078.42 2021-09-09 23:22:16.000 252 21285.46 462.80 43107.36 48078.42 2021-09-09 23:22:17.000 252 21285.49 462.81 43107.38 48078.49 2021-09-09 23:22:18.000 252 21285.57 462.83 43107.38 48078.51 2021-09-09 23:22:19.000 252 21285.64 462.84 43107.36 48078.49 2021-09-09 23:22:20.000 252 21285.74 462.84 43107.34 48078.58 2021-09-09 23:22:21.000 252 21285.82 462.80 43107.34 48078.57 2021-09-09 23:22:22.000 252 21285.89 462.78 43107.33 48078.63 2021-09-09 23:22:23.000 252 21285.95 462.79 43107.33 48078.60 2021-09-09 23:22:24.000 252 21286.01 462.77 43107.30 48078.68 2021-09-09 23:22:25.000 252 21286.07 462.76 43107.29 48078.68 2021-09-09 23:22:26.000 252 21286.13 462.73 43107.31 48078.71 2021-09-09 23:22:27.000 252 21286.22 462.71 43107.32 48078.74 2021-09-09 23:22:28.000 252 21286.28 462.70 43107.31 48078.76 2021-09-09 23:22:29.000 252 21286.31 462.69 43107.31 48078.79 2021-09-09 23:22:30.000 252 21286.38 462.69 43107.30 48078.79 2021-09-09 23:22:31.000 252 21286.42 462.67 43107.29 48078.80 2021-09-09 23:22:32.000 252 21286.43 462.67 43107.25 48078.85 2021-09-09 23:22:33.000 252 21286.51 462.63 43107.24 48078.80 2021-09-09 23:22:34.000 252 21286.54 462.63 43107.25 48078.83 2021-09-09 23:22:35.000 252 21286.61 462.60 43107.26 48078.91 2021-09-09 23:22:36.000 252 21286.65 462.58 43107.23 48078.84 2021-09-09 23:22:37.000 252 21286.69 462.54 43107.19 48078.92 2021-09-09 23:22:38.000 252 21286.76 462.49 43107.19 48078.85 2021-09-09 23:22:39.000 252 21286.83 462.45 43107.16 48078.95 2021-09-09 23:22:40.000 252 21286.84 462.41 43107.16 48078.93 2021-09-09 23:22:41.000 252 21286.87 462.38 43107.18 48078.98 2021-09-09 23:22:42.000 252 21286.93 462.37 43107.19 48078.96 2021-09-09 23:22:43.000 252 21286.99 462.34 43107.19 48079.00 2021-09-09 23:22:44.000 252 21287.03 462.30 43107.18 48078.99 2021-09-09 23:22:45.000 252 21287.06 462.23 43107.17 48078.99 2021-09-09 23:22:46.000 252 21287.05 462.23 43107.14 48078.97 2021-09-09 23:22:47.000 252 21287.06 462.19 43107.16 48079.02 2021-09-09 23:22:48.000 252 21287.07 462.14 43107.15 48078.96 2021-09-09 23:22:49.000 252 21287.05 462.13 43107.13 48079.02 2021-09-09 23:22:50.000 252 21287.02 462.06 43107.16 48079.00 2021-09-09 23:22:51.000 252 21286.99 462.03 43107.18 48078.96 2021-09-09 23:22:52.000 252 21286.95 461.98 43107.15 48079.00 2021-09-09 23:22:53.000 252 21286.92 461.93 43107.15 48078.95 2021-09-09 23:22:54.000 252 21286.87 461.87 43107.17 48078.96 2021-09-09 23:22:55.000 252 21286.84 461.84 43107.21 48078.93 2021-09-09 23:22:56.000 252 21286.80 461.78 43107.19 48078.92 2021-09-09 23:22:57.000 252 21286.77 461.77 43107.17 48078.89 2021-09-09 23:22:58.000 252 21286.72 461.76 43107.18 48078.95 2021-09-09 23:22:59.000 252 21286.68 461.71 43107.20 48078.86 2021-09-09 23:23:00.000 252 21286.67 461.67 43107.21 48078.87 2021-09-09 23:23:01.000 252 21286.66 461.64 43107.18 48078.88 2021-09-09 23:23:02.000 252 21286.65 461.61 43107.19 48078.83 2021-09-09 23:23:03.000 252 21286.63 461.57 43107.23 48078.87 2021-09-09 23:23:04.000 252 21286.60 461.54 43107.23 48078.86 2021-09-09 23:23:05.000 252 21286.58 461.49 43107.22 48078.79 2021-09-09 23:23:06.000 252 21286.59 461.44 43107.21 48078.86 2021-09-09 23:23:07.000 252 21286.61 461.40 43107.24 48078.86 2021-09-09 23:23:08.000 252 21286.62 461.40 43107.23 48078.84 2021-09-09 23:23:09.000 252 21286.60 461.36 43107.25 48078.85 2021-09-09 23:23:10.000 252 21286.56 461.32 43107.26 48078.84 2021-09-09 23:23:11.000 252 21286.53 461.33 43107.29 48078.81 2021-09-09 23:23:12.000 252 21286.53 461.31 43107.29 48078.87 2021-09-09 23:23:13.000 252 21286.47 461.31 43107.27 48078.82 2021-09-09 23:23:14.000 252 21286.46 461.28 43107.27 48078.81 2021-09-09 23:23:15.000 252 21286.39 461.31 43107.29 48078.82 2021-09-09 23:23:16.000 252 21286.35 461.32 43107.29 48078.79 2021-09-09 23:23:17.000 252 21286.30 461.32 43107.29 48078.72 2021-09-09 23:23:18.000 252 21286.26 461.32 43107.30 48078.82 2021-09-09 23:23:19.000 252 21286.21 461.29 43107.31 48078.71 2021-09-09 23:23:20.000 252 21286.17 461.30 43107.29 48078.78 2021-09-09 23:23:21.000 252 21286.13 461.29 43107.32 48078.70 2021-09-09 23:23:22.000 252 21286.12 461.24 43107.34 48078.69 2021-09-09 23:23:23.000 252 21286.07 461.22 43107.35 48078.72 2021-09-09 23:23:24.000 252 21286.08 461.26 43107.35 48078.72 2021-09-09 23:23:25.000 252 21286.08 461.29 43107.37 48078.70 2021-09-09 23:23:26.000 252 21286.07 461.30 43107.38 48078.73 2021-09-09 23:23:27.000 252 21286.05 461.33 43107.38 48078.73 2021-09-09 23:23:28.000 252 21286.05 461.38 43107.33 48078.70 2021-09-09 23:23:29.000 252 21286.05 461.39 43107.32 48078.75 2021-09-09 23:23:30.000 252 21286.01 461.38 43107.33 48078.69 2021-09-09 23:23:31.000 252 21286.02 461.36 43107.36 48078.67 2021-09-09 23:23:32.000 252 21286.02 461.41 43107.36 48078.74 2021-09-09 23:23:33.000 252 21286.00 461.46 43107.33 48078.71 2021-09-09 23:23:34.000 252 21286.01 461.50 43107.34 48078.68 2021-09-09 23:23:35.000 252 21285.99 461.53 43107.36 48078.69 2021-09-09 23:23:36.000 252 21285.98 461.56 43107.37 48078.67 2021-09-09 23:23:37.000 252 21285.90 461.59 43107.38 48078.65 2021-09-09 23:23:38.000 252 21285.86 461.62 43107.36 48078.65 2021-09-09 23:23:39.000 252 21285.86 461.65 43107.32 48078.61 2021-09-09 23:23:40.000 252 21285.87 461.70 43107.33 48078.62 2021-09-09 23:23:41.000 252 21285.85 461.76 43107.34 48078.57 2021-09-09 23:23:42.000 252 21285.82 461.81 43107.32 48078.60 2021-09-09 23:23:43.000 252 21285.78 461.87 43107.30 48078.53 2021-09-09 23:23:44.000 252 21285.75 461.95 43107.29 48078.53 2021-09-09 23:23:45.000 252 21285.70 461.98 43107.29 48078.56 2021-09-09 23:23:46.000 252 21285.68 462.04 43107.27 48078.51 2021-09-09 23:23:47.000 252 21285.69 462.08 43107.24 48078.45 2021-09-09 23:23:48.000 252 21285.66 462.15 43107.25 48078.51 2021-09-09 23:23:49.000 252 21285.65 462.21 43107.25 48078.42 2021-09-09 23:23:50.000 252 21285.65 462.26 43107.27 48078.47 2021-09-09 23:23:51.000 252 21285.61 462.31 43107.24 48078.40 2021-09-09 23:23:52.000 252 21285.61 462.37 43107.23 48078.43 2021-09-09 23:23:53.000 252 21285.60 462.45 43107.25 48078.39 2021-09-09 23:23:54.000 252 21285.57 462.47 43107.18 48078.39 2021-09-09 23:23:55.000 252 21285.58 462.49 43107.15 48078.38 2021-09-09 23:23:56.000 252 21285.59 462.55 43107.15 48078.36 2021-09-09 23:23:57.000 252 21285.64 462.60 43107.14 48078.36 2021-09-09 23:23:58.000 252 21285.66 462.65 43107.12 48078.37 2021-09-09 23:23:59.000 252 21285.66 462.69 43107.11 48078.34 2021-09-09 23:24:00.000 252 21285.68 462.69 43107.13 48078.39 2021-09-09 23:24:01.000 252 21285.74 462.73 43107.14 48078.39 2021-09-09 23:24:02.000 252 21285.82 462.75 43107.16 48078.40 2021-09-09 23:24:03.000 252 21285.84 462.81 43107.13 48078.43 2021-09-09 23:24:04.000 252 21285.86 462.83 43107.13 48078.42 2021-09-09 23:24:05.000 252 21285.91 462.91 43107.13 48078.45 2021-09-09 23:24:06.000 252 21285.93 462.93 43107.12 48078.48 2021-09-09 23:24:07.000 252 21285.98 462.95 43107.13 48078.45 2021-09-09 23:24:08.000 252 21286.03 462.98 43107.12 48078.48 2021-09-09 23:24:09.000 252 21286.06 463.02 43107.11 48078.51 2021-09-09 23:24:10.000 252 21286.12 463.05 43107.09 48078.50 2021-09-09 23:24:11.000 252 21286.18 463.10 43107.07 48078.55 2021-09-09 23:24:12.000 252 21286.22 463.12 43107.06 48078.54 2021-09-09 23:24:13.000 252 21286.31 463.14 43107.05 48078.58 2021-09-09 23:24:14.000 252 21286.38 463.15 43107.05 48078.58 2021-09-09 23:24:15.000 252 21286.39 463.13 43107.03 48078.62 2021-09-09 23:24:16.000 252 21286.47 463.11 43107.04 48078.63 2021-09-09 23:24:17.000 252 21286.57 463.11 43107.04 48078.65 2021-09-09 23:24:18.000 252 21286.59 463.10 43107.03 48078.68 2021-09-09 23:24:19.000 252 21286.64 463.08 43107.05 48078.72 2021-09-09 23:24:20.000 252 21286.71 463.05 43107.05 48078.71 2021-09-09 23:24:21.000 252 21286.73 463.04 43107.00 48078.71 2021-09-09 23:24:22.000 252 21286.76 463.02 43106.96 48078.76 2021-09-09 23:24:23.000 252 21286.79 463.00 43106.98 48078.75 2021-09-09 23:24:24.000 252 21286.82 462.99 43107.02 48078.70 2021-09-09 23:24:25.000 252 21286.85 462.96 43107.01 48078.79 2021-09-09 23:24:26.000 252 21286.89 462.95 43107.02 48078.78 2021-09-09 23:24:27.000 252 21286.90 462.93 43106.99 48078.76 2021-09-09 23:24:28.000 252 21286.92 462.89 43107.02 48078.81 2021-09-09 23:24:29.000 252 21286.95 462.85 43107.00 48078.79 2021-09-09 23:24:30.000 252 21286.97 462.82 43106.97 48078.81 2021-09-09 23:24:31.000 252 21286.99 462.77 43106.99 48078.82 2021-09-09 23:24:32.000 252 21287.05 462.72 43106.96 48078.84 2021-09-09 23:24:33.000 252 21287.02 462.71 43106.97 48078.79 2021-09-09 23:24:34.000 252 21287.04 462.65 43106.96 48078.84 2021-09-09 23:24:35.000 252 21287.05 462.62 43106.96 48078.87 2021-09-09 23:24:36.000 252 21287.08 462.58 43106.98 48078.88 2021-09-09 23:24:37.000 252 21287.08 462.57 43106.98 48078.88 2021-09-09 23:24:38.000 252 21287.10 462.53 43106.98 48078.86 2021-09-09 23:24:39.000 252 21287.11 462.47 43106.99 48078.88 2021-09-09 23:24:40.000 252 21287.12 462.43 43106.96 48078.92 2021-09-09 23:24:41.000 252 21287.14 462.42 43106.96 48078.86 2021-09-09 23:24:42.000 252 21287.14 462.34 43106.98 48078.93 2021-09-09 23:24:43.000 252 21287.15 462.32 43106.98 48078.89 2021-09-09 23:24:44.000 252 21287.19 462.26 43107.07 48078.98 2021-09-09 23:24:45.000 252 21287.23 462.22 43107.09 48078.98 2021-09-09 23:24:46.000 252 21287.26 462.17 43107.07 48078.96 2021-09-09 23:24:47.000 252 21287.28 462.13 43107.06 48078.98 2021-09-09 23:24:48.000 252 21287.32 462.09 43107.08 48079.05 2021-09-09 23:24:49.000 252 21287.37 462.04 43107.11 48079.05 2021-09-09 23:24:50.000 252 21287.38 462.04 43107.09 48079.07 2021-09-09 23:24:51.000 252 21287.37 462.00 43107.09 48079.07 2021-09-09 23:24:52.000 252 21287.41 461.97 43107.11 48079.09 2021-09-09 23:24:53.000 252 21287.43 461.96 43107.12 48079.11 2021-09-09 23:24:54.000 252 21287.44 461.91 43107.14 48079.12 2021-09-09 23:24:55.000 252 21287.42 461.91 43107.09 48079.12 2021-09-09 23:24:56.000 252 21287.45 461.85 43107.10 48079.13 2021-09-09 23:24:57.000 252 21287.48 461.81 43107.15 48079.19 2021-09-09 23:24:58.000 252 21287.51 461.77 43107.13 48079.16 2021-09-09 23:24:59.000 252 21287.50 461.74 43107.12 48079.21 2021-09-09 23:25:00.000 252 21287.53 461.72 43107.15 48079.17 2021-09-09 23:25:01.000 252 21287.51 461.67 43107.16 48079.19 2021-09-09 23:25:02.000 252 21287.46 461.67 43107.14 48079.21 2021-09-09 23:25:03.000 252 21287.46 461.62 43107.17 48079.17 2021-09-09 23:25:04.000 252 21287.45 461.60 43107.20 48079.18 2021-09-09 23:25:05.000 252 21287.46 461.56 43107.17 48079.18 2021-09-09 23:25:06.000 252 21287.43 461.52 43107.12 48079.16 2021-09-09 23:25:07.000 252 21287.41 461.49 43107.17 48079.17 2021-09-09 23:25:08.000 252 21287.43 461.45 43107.16 48079.19 2021-09-09 23:25:09.000 252 21287.42 461.43 43107.15 48079.13 2021-09-09 23:25:10.000 252 21287.38 461.42 43107.18 48079.16 2021-09-09 23:25:11.000 252 21287.35 461.38 43107.16 48079.16 2021-09-09 23:25:12.000 252 21287.39 461.38 43107.19 48079.12 2021-09-09 23:25:13.000 252 21287.36 461.33 43107.20 48079.14 2021-09-09 23:25:14.000 252 21287.31 461.31 43107.15 48079.12 2021-09-09 23:25:15.000 252 21287.28 461.27 43107.18 48079.10 2021-09-09 23:25:16.000 252 21287.23 461.26 43107.19 48079.12 2021-09-09 23:25:17.000 252 21287.22 461.25 43107.19 48079.06 2021-09-09 23:25:18.000 252 21287.18 461.22 43107.18 48079.09 2021-09-09 23:25:19.000 252 21287.11 461.26 43107.20 48079.05 2021-09-09 23:25:20.000 252 21287.03 461.23 43107.21 48079.04 2021-09-09 23:25:21.000 252 21287.01 461.22 43107.20 48079.00 2021-09-09 23:25:22.000 252 21286.97 461.24 43107.14 48078.98 2021-09-09 23:25:23.000 252 21286.88 461.22 43107.15 48078.93 2021-09-09 23:25:24.000 252 21286.88 461.23 43107.15 48078.89 2021-09-09 23:25:25.000 252 21286.81 461.24 43107.14 48078.92 2021-09-09 23:25:26.000 252 21286.75 461.24 43107.12 48078.88 2021-09-09 23:25:27.000 252 21286.72 461.24 43107.13 48078.82 2021-09-09 23:25:28.000 252 21286.75 461.22 43107.16 48078.83 2021-09-09 23:25:29.000 252 21286.73 461.22 43107.13 48078.83 2021-09-09 23:25:30.000 252 21286.73 461.24 43107.12 48078.83 2021-09-09 23:25:31.000 252 21286.65 461.25 43107.10 48078.82 2021-09-09 23:25:32.000 252 21286.65 461.26 43107.11 48078.82 2021-09-09 23:25:33.000 252 21286.67 461.27 43107.13 48078.81 2021-09-09 23:25:34.000 252 21286.65 461.29 43107.15 48078.79 2021-09-09 23:25:35.000 252 21286.63 461.34 43107.14 48078.79 2021-09-09 23:25:36.000 252 21286.68 461.34 43107.11 48078.76 2021-09-09 23:25:37.000 252 21286.63 461.38 43107.07 48078.80 2021-09-09 23:25:38.000 252 21286.59 461.45 43107.08 48078.73 2021-09-09 23:25:39.000 252 21286.56 461.47 43107.10 48078.75 2021-09-09 23:25:40.000 252 21286.52 461.51 43107.02 48078.73 2021-09-09 23:25:41.000 252 21286.49 461.54 43107.02 48078.64 2021-09-09 23:25:42.000 252 21286.48 461.53 43107.00 48078.67 2021-09-09 23:25:43.000 252 21286.50 461.53 43107.02 48078.65 2021-09-09 23:25:44.000 252 21286.55 461.54 43107.04 48078.63 2021-09-09 23:25:45.000 252 21286.56 461.55 43107.03 48078.68 2021-09-09 23:25:46.000 252 21286.59 461.58 43107.04 48078.64 2021-09-09 23:25:47.000 252 21286.58 461.61 43107.05 48078.69 2021-09-09 23:25:48.000 252 21286.58 461.65 43107.02 48078.67 2021-09-09 23:25:49.000 252 21286.60 461.70 43107.02 48078.72 2021-09-09 23:25:50.000 252 21286.63 461.70 43107.02 48078.67 2021-09-09 23:25:51.000 252 21286.63 461.74 43107.02 48078.68 2021-09-09 23:25:52.000 252 21286.64 461.74 43107.03 48078.71 2021-09-09 23:25:53.000 252 21286.67 461.75 43107.04 48078.69 2021-09-09 23:25:54.000 252 21286.71 461.77 43107.09 48078.74 2021-09-09 23:25:55.000 252 21286.74 461.79 43107.06 48078.71 2021-09-09 23:25:56.000 252 21286.79 461.81 43107.01 48078.75 2021-09-09 23:25:57.000 252 21286.81 461.82 43107.01 48078.75 2021-09-09 23:25:58.000 252 21286.83 461.84 43107.03 48078.76 2021-09-09 23:25:59.000 252 21286.83 461.81 43107.05 48078.80 2021-09-09 23:26:00.000 252 21286.95 461.82 43107.05 48078.81 2021-09-09 23:26:01.000 252 21286.97 461.84 43107.03 48078.84 2021-09-09 23:26:02.000 252 21287.02 461.85 43107.04 48078.88 2021-09-09 23:26:03.000 252 21287.07 461.89 43107.01 48078.86 2021-09-09 23:26:04.000 252 21287.13 461.90 43107.03 48078.92 2021-09-09 23:26:05.000 252 21287.18 461.91 43107.03 48078.89 2021-09-09 23:26:06.000 252 21287.19 461.88 43107.06 48078.95 2021-09-09 23:26:07.000 252 21287.25 461.90 43107.05 48078.96 2021-09-09 23:26:08.000 252 21287.25 461.93 43107.01 48078.93 2021-09-09 23:26:09.000 252 21287.29 461.94 43107.02 48079.02 2021-09-09 23:26:10.000 252 21287.32 461.95 43107.01 48078.97 2021-09-09 23:26:11.000 252 21287.38 461.96 43107.01 48079.02 2021-09-09 23:26:12.000 252 21287.41 461.97 43107.05 48078.97 2021-09-09 23:26:13.000 252 21287.42 461.99 43107.02 48079.02 2021-09-09 23:26:14.000 252 21287.46 462.00 43106.97 48079.03 2021-09-09 23:26:15.000 252 21287.51 462.01 43106.98 48079.06 2021-09-09 23:26:16.000 252 21287.53 462.01 43107.00 48079.02 2021-09-09 23:26:17.000 252 21287.56 462.01 43107.00 48079.06 2021-09-09 23:26:18.000 252 21287.58 462.00 43107.02 48079.05 2021-09-09 23:26:19.000 252 21287.64 462.01 43106.99 48079.09 2021-09-09 23:26:20.000 252 21287.69 462.01 43106.95 48079.09 2021-09-09 23:26:21.000 252 21287.73 462.00 43106.96 48079.15 2021-09-09 23:26:22.000 252 21287.77 461.99 43106.99 48079.10 2021-09-09 23:26:23.000 252 21287.83 461.99 43106.98 48079.15 2021-09-09 23:26:24.000 252 21287.87 461.97 43106.96 48079.21 2021-09-09 23:26:25.000 252 21287.92 461.97 43106.96 48079.20 2021-09-09 23:26:26.000 252 21287.91 461.98 43106.96 48079.20 2021-09-09 23:26:27.000 252 21287.91 461.97 43106.94 48079.20 2021-09-09 23:26:28.000 252 21287.94 461.92 43106.93 48079.21 2021-09-09 23:26:29.000 252 21287.98 461.90 43106.93 48079.23 2021-09-09 23:26:30.000 252 21287.98 461.88 43106.95 48079.21 2021-09-09 23:26:31.000 252 21287.97 461.89 43106.95 48079.25 2021-09-09 23:26:32.000 252 21287.98 461.85 43106.94 48079.22 2021-09-09 23:26:33.000 252 21287.99 461.83 43106.95 48079.25 2021-09-09 23:26:34.000 252 21287.98 461.81 43106.95 48079.24 2021-09-09 23:26:35.000 252 21288.00 461.77 43106.95 48079.28 2021-09-09 23:26:36.000 252 21288.00 461.75 43106.96 48079.28 2021-09-09 23:26:37.000 252 21288.00 461.75 43106.98 48079.23 2021-09-09 23:26:38.000 252 21287.99 461.74 43106.97 48079.27 2021-09-09 23:26:39.000 252 21287.99 461.73 43106.97 48079.27 2021-09-09 23:26:40.000 252 21288.03 461.68 43107.01 48079.24 2021-09-09 23:26:41.000 252 21288.03 461.63 43107.00 48079.29 2021-09-09 23:26:42.000 252 21288.02 461.63 43106.98 48079.26 2021-09-09 23:26:43.000 252 21288.03 461.58 43107.00 48079.27 2021-09-09 23:26:44.000 252 21288.05 461.56 43107.00 48079.31 2021-09-09 23:26:45.000 252 21288.00 461.54 43107.00 48079.28 2021-09-09 23:26:46.000 252 21288.00 461.53 43107.02 48079.30 2021-09-09 23:26:47.000 252 21287.99 461.54 43107.04 48079.33 2021-09-09 23:26:48.000 252 21287.96 461.50 43107.07 48079.30 2021-09-09 23:26:49.000 252 21287.96 461.52 43107.05 48079.31 2021-09-09 23:26:50.000 252 21287.94 461.53 43107.02 48079.29 2021-09-09 23:26:51.000 252 21287.94 461.55 43107.03 48079.31 2021-09-09 23:26:52.000 252 21287.91 461.57 43106.99 48079.30 2021-09-09 23:26:53.000 252 21287.91 461.58 43107.01 48079.25 2021-09-09 23:26:54.000 252 21287.90 461.57 43106.98 48079.22 2021-09-09 23:26:55.000 252 21287.91 461.61 43106.96 48079.23 2021-09-09 23:26:56.000 252 21287.90 461.62 43106.88 48079.18 2021-09-09 23:26:57.000 252 21287.92 461.63 43106.84 48079.17 2021-09-09 23:26:58.000 252 21287.92 461.63 43106.84 48079.13 2021-09-09 23:26:59.000 252 21287.90 461.65 43106.85 48079.08 2021-09-09 23:27:00.000 252 21287.91 461.63 43106.84 48079.09 2021-09-09 23:27:01.000 252 21287.91 461.60 43106.85 48079.13 2021-09-09 23:27:02.000 252 21287.90 461.59 43106.82 48079.06 2021-09-09 23:27:03.000 252 21287.91 461.58 43106.81 48079.07 2021-09-09 23:27:04.000 252 21287.91 461.59 43106.81 48079.09 2021-09-09 23:27:05.000 252 21287.95 461.57 43106.84 48079.09 2021-09-09 23:27:06.000 252 21287.95 461.58 43106.85 48079.06 2021-09-09 23:27:07.000 252 21287.92 461.58 43106.85 48079.09 2021-09-09 23:27:08.000 252 21287.89 461.58 43106.80 48079.11 2021-09-09 23:27:09.000 252 21287.90 461.59 43106.80 48079.05 2021-09-09 23:27:10.000 252 21287.88 461.60 43106.81 48079.10 2021-09-09 23:27:11.000 252 21287.88 461.61 43106.77 48079.04 2021-09-09 23:27:12.000 252 21287.86 461.59 43106.79 48079.04 2021-09-09 23:27:13.000 252 21287.87 461.61 43106.79 48079.06 2021-09-09 23:27:14.000 252 21287.89 461.60 43106.78 48079.04 2021-09-09 23:27:15.000 252 21287.85 461.63 43106.77 48079.05 2021-09-09 23:27:16.000 252 21287.85 461.68 43106.77 48079.05 2021-09-09 23:27:17.000 252 21287.86 461.68 43106.77 48079.01 2021-09-09 23:27:18.000 252 21287.89 461.66 43106.81 48079.03 2021-09-09 23:27:19.000 252 21287.92 461.71 43106.79 48079.07 2021-09-09 23:27:20.000 252 21287.91 461.71 43106.72 48079.03 2021-09-09 23:27:21.000 252 21287.90 461.72 43106.70 48079.05 2021-09-09 23:27:22.000 252 21287.91 461.75 43106.71 48079.01 2021-09-09 23:27:23.000 252 21287.94 461.78 43106.69 48079.03 2021-09-09 23:27:24.000 252 21287.98 461.78 43106.70 48079.04 2021-09-09 23:27:25.000 252 21288.02 461.81 43106.69 48079.04 2021-09-09 23:27:26.000 252 21288.00 461.85 43106.66 48079.00 2021-09-09 23:27:27.000 252 21288.03 461.85 43106.67 48079.04 2021-09-09 23:27:28.000 252 21288.07 461.89 43106.67 48079.05 2021-09-09 23:27:29.000 252 21288.06 461.93 43106.67 48079.01 2021-09-09 23:27:30.000 252 21288.05 461.89 43106.66 48079.02 2021-09-09 23:27:31.000 252 21288.07 461.92 43106.64 48079.02 2021-09-09 23:27:32.000 252 21288.08 461.95 43106.65 48079.00 2021-09-09 23:27:33.000 252 21288.09 461.97 43106.65 48079.05 2021-09-09 23:27:34.000 252 21288.08 461.99 43106.61 48079.02 2021-09-09 23:27:35.000 252 21288.12 462.00 43106.62 48078.99 2021-09-09 23:27:36.000 252 21288.17 461.98 43106.65 48079.06 2021-09-09 23:27:37.000 252 21288.17 462.00 43106.64 48079.02 2021-09-09 23:27:38.000 252 21288.21 462.02 43106.65 48079.06 2021-09-09 23:27:39.000 252 21288.21 462.05 43106.66 48079.09 2021-09-09 23:27:40.000 252 21288.24 462.07 43106.65 48079.01 2021-09-09 23:27:41.000 252 21288.30 462.06 43106.61 48079.10 2021-09-09 23:27:42.000 252 21288.33 462.07 43106.62 48079.03 2021-09-09 23:27:43.000 252 21288.33 462.08 43106.58 48079.12 2021-09-09 23:27:44.000 252 21288.40 462.08 43106.58 48079.07 2021-09-09 23:27:45.000 252 21288.41 462.11 43106.61 48079.12 2021-09-09 23:27:46.000 252 21288.44 462.09 43106.62 48079.14 2021-09-09 23:27:47.000 252 21288.43 462.10 43106.61 48079.13 2021-09-09 23:27:48.000 252 21288.47 462.08 43106.61 48079.18 2021-09-09 23:27:49.000 252 21288.50 462.07 43106.63 48079.14 2021-09-09 23:27:50.000 252 21288.54 462.08 43106.60 48079.16 2021-09-09 23:27:51.000 252 21288.54 462.09 43106.60 48079.22 2021-09-09 23:27:52.000 252 21288.53 462.10 43106.61 48079.16 2021-09-09 23:27:53.000 252 21288.54 462.09 43106.61 48079.23 2021-09-09 23:27:54.000 252 21288.61 462.08 43106.62 48079.18 2021-09-09 23:27:55.000 252 21288.57 462.09 43106.63 48079.24 2021-09-09 23:27:56.000 252 21288.60 462.05 43106.63 48079.23 2021-09-09 23:27:57.000 252 21288.62 462.01 43106.64 48079.27 2021-09-09 23:27:58.000 252 21288.63 461.96 43106.69 48079.26 2021-09-09 23:27:59.000 252 21288.65 461.96 43106.72 48079.33 2021-09-09 23:28:00.000 252 21288.67 461.93 43106.75 48079.33 2021-09-09 23:28:01.000 252 21288.69 461.90 43106.76 48079.39 2021-09-09 23:28:02.000 252 21288.71 461.87 43106.74 48079.37 2021-09-09 23:28:03.000 252 21288.71 461.82 43106.74 48079.39 2021-09-09 23:28:04.000 252 21288.75 461.81 43106.81 48079.40 2021-09-09 23:28:05.000 252 21288.77 461.76 43106.83 48079.46 2021-09-09 23:28:06.000 252 21288.80 461.72 43106.84 48079.48 2021-09-09 23:28:07.000 252 21288.81 461.67 43106.85 48079.52 2021-09-09 23:28:08.000 252 21288.80 461.65 43106.85 48079.53 2021-09-09 23:28:09.000 252 21288.83 461.62 43106.88 48079.52 2021-09-09 23:28:10.000 252 21288.84 461.57 43106.87 48079.59 2021-09-09 23:28:11.000 252 21288.86 461.51 43106.95 48079.55 2021-09-09 23:28:12.000 252 21288.87 461.46 43106.92 48079.62 2021-09-09 23:28:13.000 252 21288.88 461.43 43106.91 48079.62 2021-09-09 23:28:14.000 252 21288.90 461.39 43106.93 48079.60 2021-09-09 23:28:15.000 252 21288.91 461.37 43106.95 48079.67 2021-09-09 23:28:16.000 252 21288.90 461.33 43106.99 48079.65 2021-09-09 23:28:17.000 252 21288.90 461.29 43107.01 48079.66 2021-09-09 23:28:18.000 252 21288.90 461.24 43107.01 48079.70 2021-09-09 23:28:19.000 252 21288.93 461.22 43107.00 48079.67 2021-09-09 23:28:20.000 252 21288.96 461.17 43107.00 48079.70 2021-09-09 23:28:21.000 252 21288.94 461.14 43107.05 48079.67 2021-09-09 23:28:22.000 252 21288.94 461.13 43107.06 48079.75 2021-09-09 23:28:23.000 252 21288.92 461.12 43107.04 48079.70 2021-09-09 23:28:24.000 252 21288.96 461.09 43107.03 48079.74 2021-09-09 23:28:25.000 252 21288.97 461.03 43107.04 48079.73 2021-09-09 23:28:26.000 252 21288.99 460.99 43107.05 48079.74 2021-09-09 23:28:27.000 252 21289.02 460.94 43107.06 48079.82 2021-09-09 23:28:28.000 252 21289.05 460.93 43107.07 48079.76 2021-09-09 23:28:29.000 252 21289.06 460.92 43107.07 48079.80 2021-09-09 23:28:30.000 252 21289.04 460.87 43107.07 48079.79 2021-09-09 23:28:31.000 252 21289.02 460.84 43107.07 48079.81 2021-09-09 23:28:32.000 252 21289.03 460.79 43107.11 48079.85 2021-09-09 23:28:33.000 252 21289.02 460.73 43107.13 48079.83 2021-09-09 23:28:34.000 252 21289.02 460.73 43107.15 48079.89 2021-09-09 23:28:35.000 252 21289.01 460.72 43107.16 48079.84 2021-09-09 23:28:36.000 252 21289.01 460.71 43107.15 48079.88 2021-09-09 23:28:37.000 252 21289.05 460.69 43107.17 48079.84 2021-09-09 23:28:38.000 252 21289.07 460.66 43107.18 48079.87 2021-09-09 23:28:39.000 252 21289.05 460.65 43107.16 48079.94 2021-09-09 23:28:40.000 252 21289.04 460.63 43107.19 48079.87 2021-09-09 23:28:41.000 252 21289.05 460.61 43107.20 48079.89 2021-09-09 23:28:42.000 252 21289.05 460.59 43107.18 48079.89 2021-09-09 23:28:43.000 252 21289.05 460.54 43107.17 48079.87 2021-09-09 23:28:44.000 252 21289.07 460.52 43107.19 48079.93 2021-09-09 23:28:45.000 252 21289.05 460.51 43107.18 48079.90 2021-09-09 23:28:46.000 252 21289.03 460.47 43107.18 48079.88 2021-09-09 23:28:47.000 252 21289.05 460.46 43107.17 48079.88 2021-09-09 23:28:48.000 252 21289.03 460.48 43107.18 48079.92 2021-09-09 23:28:49.000 252 21289.02 460.48 43107.19 48079.90 2021-09-09 23:28:50.000 252 21289.02 460.45 43107.20 48079.86 2021-09-09 23:28:51.000 252 21288.97 460.44 43107.21 48079.83 2021-09-09 23:28:52.000 252 21288.92 460.47 43107.18 48079.82 2021-09-09 23:28:53.000 252 21288.91 460.50 43107.14 48079.81 2021-09-09 23:28:54.000 252 21288.90 460.48 43107.16 48079.76 2021-09-09 23:28:55.000 252 21288.86 460.47 43107.17 48079.78 2021-09-09 23:28:56.000 252 21288.81 460.47 43107.17 48079.74 2021-09-09 23:28:57.000 252 21288.77 460.49 43107.17 48079.70 2021-09-09 23:28:58.000 252 21288.75 460.46 43107.15 48079.71 2021-09-09 23:28:59.000 252 21288.75 460.47 43107.15 48079.65 2021-09-09 23:29:00.000 252 21288.74 460.51 43107.15 48079.66 2021-09-09 23:29:01.000 252 21288.71 460.53 43107.11 48079.65 2021-09-09 23:29:02.000 252 21288.70 460.55 43107.11 48079.60 2021-09-09 23:29:03.000 252 21288.70 460.53 43107.12 48079.63 2021-09-09 23:29:04.000 252 21288.65 460.54 43107.13 48079.59 2021-09-09 23:29:05.000 252 21288.65 460.58 43107.15 48079.59 2021-09-09 23:29:06.000 252 21288.63 460.62 43107.12 48079.60 2021-09-09 23:29:07.000 252 21288.64 460.62 43107.09 48079.57 2021-09-09 23:29:08.000 252 21288.64 460.63 43107.07 48079.57 2021-09-09 23:29:09.000 252 21288.64 460.67 43107.09 48079.61 2021-09-09 23:29:10.000 252 21288.64 460.70 43107.04 48079.55 2021-09-09 23:29:11.000 252 21288.65 460.73 43107.05 48079.56 2021-09-09 23:29:12.000 252 21288.64 460.76 43107.02 48079.57 2021-09-09 23:29:13.000 252 21288.64 460.78 43107.02 48079.53 2021-09-09 23:29:14.000 252 21288.66 460.79 43107.03 48079.55 2021-09-09 23:29:15.000 252 21288.66 460.82 43107.04 48079.56 2021-09-09 23:29:16.000 252 21288.64 460.84 43107.08 48079.52 2021-09-09 23:29:17.000 252 21288.67 460.87 43107.06 48079.56 2021-09-09 23:29:18.000 252 21288.65 460.88 43107.03 48079.51 2021-09-09 23:29:19.000 252 21288.67 460.90 43107.03 48079.51 2021-09-09 23:29:20.000 252 21288.68 460.93 43107.05 48079.51 2021-09-09 23:29:21.000 252 21288.72 460.94 43107.06 48079.51 2021-09-09 23:29:22.000 252 21288.74 460.99 43107.00 48079.53 2021-09-09 23:29:23.000 252 21288.72 461.02 43106.99 48079.51 2021-09-09 23:29:24.000 252 21288.76 461.04 43106.98 48079.53 2021-09-09 23:29:25.000 252 21288.78 461.05 43106.97 48079.59 2021-09-09 23:29:26.000 252 21288.80 461.08 43106.97 48079.53 2021-09-09 23:29:27.000 252 21288.84 461.11 43106.95 48079.55 2021-09-09 23:29:28.000 252 21288.84 461.15 43106.98 48079.58 2021-09-09 23:29:29.000 252 21288.86 461.17 43106.98 48079.55 2021-09-09 23:29:30.000 252 21288.90 461.22 43107.00 48079.58 2021-09-09 23:29:31.000 252 21288.92 461.21 43106.99 48079.56 2021-09-09 23:29:32.000 252 21288.92 461.24 43106.94 48079.56 2021-09-09 23:29:33.000 252 21288.98 461.24 43106.93 48079.60 2021-09-09 23:29:34.000 252 21289.01 461.25 43106.93 48079.60 2021-09-09 23:29:35.000 252 21289.06 461.27 43106.94 48079.58 2021-09-09 23:29:36.000 252 21289.07 461.27 43106.95 48079.62 2021-09-09 23:29:37.000 252 21289.07 461.31 43106.94 48079.67 2021-09-09 23:29:38.000 252 21289.14 461.33 43106.92 48079.65 2021-09-09 23:29:39.000 252 21289.17 461.35 43106.92 48079.69 2021-09-09 23:29:40.000 252 21289.16 461.37 43106.91 48079.68 2021-09-09 23:29:41.000 252 21289.19 461.35 43106.97 48079.70 2021-09-09 23:29:42.000 252 21289.17 461.37 43106.97 48079.72 2021-09-09 23:29:43.000 252 21289.20 461.39 43106.96 48079.69 2021-09-09 23:29:44.000 252 21289.28 461.41 43106.97 48079.75 2021-09-09 23:29:45.000 252 21289.25 461.43 43106.96 48079.72 2021-09-09 23:29:46.000 252 21289.30 461.42 43106.93 48079.73 2021-09-09 23:29:47.000 252 21289.31 461.41 43106.93 48079.73 2021-09-09 23:29:48.000 252 21289.28 461.45 43106.90 48079.73 2021-09-09 23:29:49.000 252 21289.31 461.48 43106.90 48079.75 2021-09-09 23:29:50.000 252 21289.32 461.48 43106.90 48079.78 2021-09-09 23:29:51.000 252 21289.31 461.48 43106.89 48079.77 2021-09-09 23:29:52.000 252 21289.34 461.51 43106.90 48079.78 2021-09-09 23:29:53.000 252 21289.38 461.54 43106.90 48079.76 2021-09-09 23:29:54.000 252 21289.43 461.54 43106.88 48079.79 2021-09-09 23:29:55.000 252 21289.46 461.54 43106.89 48079.80 2021-09-09 23:29:56.000 252 21289.47 461.57 43106.86 48079.79 2021-09-09 23:29:57.000 252 21289.47 461.56 43106.85 48079.82 2021-09-09 23:29:58.000 252 21289.47 461.58 43106.84 48079.78 2021-09-09 23:29:59.000 252 21289.46 461.61 43106.85 48079.80 2021-09-09 23:30:00.000 252 21289.49 461.62 43106.84 48079.79 2021-09-09 23:30:01.000 252 21289.49 461.67 43106.87 48079.84 2021-09-09 23:30:02.000 252 21289.48 461.69 43106.86 48079.79 2021-09-09 23:30:03.000 252 21289.51 461.69 43106.85 48079.84 2021-09-09 23:30:04.000 252 21289.53 461.70 43106.84 48079.78 2021-09-09 23:30:05.000 252 21289.55 461.69 43106.85 48079.80 2021-09-09 23:30:06.000 252 21289.53 461.72 43106.84 48079.83 2021-09-09 23:30:07.000 252 21289.54 461.73 43106.82 48079.81 2021-09-09 23:30:08.000 252 21289.55 461.68 43106.83 48079.81 2021-09-09 23:30:09.000 252 21289.53 461.71 43106.84 48079.77 2021-09-09 23:30:10.000 252 21289.51 461.72 43106.82 48079.80 2021-09-09 23:30:11.000 252 21289.46 461.73 43106.81 48079.73 2021-09-09 23:30:12.000 252 21289.41 461.72 43106.78 48079.75 2021-09-09 23:30:13.000 252 21289.47 461.72 43106.75 48079.69 2021-09-09 23:30:14.000 252 21289.48 461.71 43106.76 48079.74 2021-09-09 23:30:15.000 252 21289.47 461.70 43106.74 48079.78 2021-09-09 23:30:16.000 252 21289.51 461.64 43106.78 48079.72 2021-09-09 23:30:17.000 252 21289.53 461.60 43106.78 48079.79 2021-09-09 23:30:18.000 252 21289.52 461.60 43106.79 48079.76 2021-09-09 23:30:19.000 252 21289.55 461.58 43106.78 48079.79 2021-09-09 23:30:20.000 252 21289.53 461.57 43106.80 48079.80 2021-09-09 23:30:21.000 252 21289.54 461.58 43106.77 48079.75 2021-09-09 23:30:22.000 252 21289.56 461.56 43106.82 48079.83 2021-09-09 23:30:23.000 252 21289.56 461.55 43106.81 48079.81 2021-09-09 23:30:24.000 252 21289.54 461.55 43106.79 48079.79 2021-09-09 23:30:25.000 252 21289.51 461.55 43106.83 48079.83 2021-09-09 23:30:26.000 252 21289.53 461.54 43106.81 48079.78 2021-09-09 23:30:27.000 252 21289.55 461.51 43106.82 48079.78 2021-09-09 23:30:28.000 252 21289.52 461.51 43106.82 48079.82 2021-09-09 23:30:29.000 252 21289.48 461.50 43106.83 48079.78 2021-09-09 23:30:30.000 252 21289.47 461.50 43106.81 48079.79 2021-09-09 23:30:31.000 252 21289.43 461.52 43106.80 48079.75 2021-09-09 23:30:32.000 252 21289.41 461.50 43106.81 48079.75 2021-09-09 23:30:33.000 252 21289.41 461.49 43106.80 48079.76 2021-09-09 23:30:34.000 252 21289.39 461.49 43106.82 48079.75 2021-09-09 23:30:35.000 252 21289.40 461.49 43106.80 48079.76 2021-09-09 23:30:36.000 252 21289.40 461.49 43106.82 48079.70 2021-09-09 23:30:37.000 252 21289.38 461.46 43106.82 48079.71 2021-09-09 23:30:38.000 252 21289.37 461.41 43106.82 48079.75 2021-09-09 23:30:39.000 252 21289.31 461.38 43106.83 48079.70 2021-09-09 23:30:40.000 252 21289.27 461.39 43106.88 48079.75 2021-09-09 23:30:41.000 252 21289.27 461.43 43106.86 48079.72 2021-09-09 23:30:42.000 252 21289.29 461.41 43106.86 48079.76 2021-09-09 23:30:43.000 252 21289.29 461.42 43106.85 48079.73 2021-09-09 23:30:44.000 252 21289.28 461.41 43106.87 48079.77 2021-09-09 23:30:45.000 252 21289.24 461.44 43106.87 48079.74 2021-09-09 23:30:46.000 252 21289.25 461.44 43106.87 48079.67 2021-09-09 23:30:47.000 252 21289.27 461.44 43106.86 48079.72 2021-09-09 23:30:48.000 252 21289.29 461.46 43106.89 48079.70 2021-09-09 23:30:49.000 252 21289.26 461.47 43106.84 48079.73 2021-09-09 23:30:50.000 252 21289.28 461.48 43106.79 48079.71 2021-09-09 23:30:51.000 252 21289.29 461.46 43106.79 48079.64 2021-09-09 23:30:52.000 252 21289.30 461.43 43106.84 48079.69 2021-09-09 23:30:53.000 252 21289.29 461.41 43106.83 48079.69 2021-09-09 23:30:54.000 252 21289.29 461.44 43106.87 48079.74 2021-09-09 23:30:55.000 252 21289.31 461.44 43106.86 48079.72 2021-09-09 23:30:56.000 252 21289.29 461.46 43106.82 48079.69 2021-09-09 23:30:57.000 252 21289.30 461.43 43106.86 48079.72 2021-09-09 23:30:58.000 252 21289.31 461.46 43106.87 48079.72 2021-09-09 23:30:59.000 252 21289.32 461.46 43106.86 48079.72 2021-09-09 23:31:00.000 252 21289.33 461.46 43106.89 48079.72 2021-09-09 23:31:01.000 252 21289.35 461.45 43106.90 48079.73 2021-09-09 23:31:02.000 252 21289.36 461.45 43106.89 48079.70 2021-09-09 23:31:03.000 252 21289.35 461.47 43106.86 48079.69 2021-09-09 23:31:04.000 252 21289.34 461.47 43106.84 48079.77 2021-09-09 23:31:05.000 252 21289.34 461.52 43106.84 48079.73 2021-09-09 23:31:06.000 252 21289.35 461.53 43106.85 48079.75 2021-09-09 23:31:07.000 252 21289.38 461.53 43106.86 48079.71 2021-09-09 23:31:08.000 252 21289.40 461.53 43106.85 48079.72 2021-09-09 23:31:09.000 252 21289.40 461.54 43106.84 48079.81 2021-09-09 23:31:10.000 252 21289.43 461.53 43106.87 48079.76 2021-09-09 23:31:11.000 252 21289.47 461.49 43106.87 48079.79 2021-09-09 23:31:12.000 252 21289.50 461.47 43106.88 48079.77 2021-09-09 23:31:13.000 252 21289.52 461.50 43106.88 48079.81 2021-09-09 23:31:14.000 252 21289.56 461.50 43106.88 48079.86 2021-09-09 23:31:15.000 252 21289.56 461.52 43106.88 48079.83 2021-09-09 23:31:16.000 252 21289.59 461.54 43106.87 48079.82 2021-09-09 23:31:17.000 252 21289.60 461.57 43106.84 48079.82 2021-09-09 23:31:18.000 252 21289.62 461.56 43106.86 48079.82 2021-09-09 23:31:19.000 252 21289.64 461.56 43106.84 48079.87 2021-09-09 23:31:20.000 252 21289.65 461.55 43106.85 48079.83 2021-09-09 23:31:21.000 252 21289.65 461.55 43106.80 48079.83 2021-09-09 23:31:22.000 252 21289.71 461.53 43106.79 48079.88 2021-09-09 23:31:23.000 252 21289.74 461.56 43106.79 48079.84 2021-09-09 23:31:24.000 252 21289.74 461.57 43106.80 48079.86 2021-09-09 23:31:25.000 252 21289.74 461.56 43106.83 48079.91 2021-09-09 23:31:26.000 252 21289.77 461.56 43106.81 48079.88 2021-09-09 23:31:27.000 252 21289.83 461.57 43106.78 48079.90 2021-09-09 23:31:28.000 252 21289.84 461.56 43106.77 48079.87 2021-09-09 23:31:29.000 252 21289.82 461.59 43106.78 48079.87 2021-09-09 23:31:30.000 252 21289.83 461.60 43106.79 48079.94 2021-09-09 23:31:31.000 252 21289.84 461.62 43106.77 48079.88 2021-09-09 23:31:32.000 252 21289.85 461.61 43106.80 48079.91 2021-09-09 23:31:33.000 252 21289.86 461.60 43106.74 48079.89 2021-09-09 23:31:34.000 252 21289.86 461.60 43106.73 48079.89 2021-09-09 23:31:35.000 252 21289.86 461.59 43106.78 48079.91 2021-09-09 23:31:36.000 252 21289.83 461.61 43106.77 48079.88 2021-09-09 23:31:37.000 252 21289.83 461.62 43106.77 48079.89 2021-09-09 23:31:38.000 252 21289.85 461.61 43106.82 48079.87 2021-09-09 23:31:39.000 252 21289.85 461.61 43106.78 48079.88 2021-09-09 23:31:40.000 252 21289.85 461.62 43106.75 48079.86 2021-09-09 23:31:41.000 252 21289.87 461.61 43106.76 48079.90 2021-09-09 23:31:42.000 252 21289.87 461.59 43106.76 48079.86 2021-09-09 23:31:43.000 252 21289.90 461.61 43106.72 48079.90 2021-09-09 23:31:44.000 252 21289.91 461.61 43106.74 48079.86 2021-09-09 23:31:45.000 252 21289.92 461.61 43106.74 48079.89 2021-09-09 23:31:46.000 252 21289.97 461.62 43106.73 48079.91 2021-09-09 23:31:47.000 252 21289.95 461.63 43106.72 48079.88 2021-09-09 23:31:48.000 252 21289.96 461.60 43106.77 48079.93 2021-09-09 23:31:49.000 252 21289.97 461.59 43106.77 48079.90 2021-09-09 23:31:50.000 252 21289.99 461.59 43106.74 48079.89 2021-09-09 23:31:51.000 252 21289.99 461.59 43106.74 48079.94 2021-09-09 23:31:52.000 252 21289.98 461.61 43106.75 48079.90 2021-09-09 23:31:53.000 252 21290.00 461.59 43106.75 48079.93 2021-09-09 23:31:54.000 252 21289.99 461.58 43106.77 48079.95 2021-09-09 23:31:55.000 252 21289.96 461.61 43106.73 48079.90 2021-09-09 23:31:56.000 252 21289.96 461.60 43106.72 48079.91 2021-09-09 23:31:57.000 252 21289.94 461.61 43106.74 48079.92 2021-09-09 23:31:58.000 252 21289.92 461.62 43106.75 48079.91 2021-09-09 23:31:59.000 252 21289.92 461.63 43106.72 48079.92 2021-09-09 23:32:00.000 252 21289.95 461.62 43106.72 48079.88 2021-09-09 23:32:01.000 252 21289.93 461.63 43106.71 48079.87 2021-09-09 23:32:02.000 252 21289.92 461.62 43106.75 48079.91 2021-09-09 23:32:03.000 252 21289.95 461.62 43106.80 48079.89 2021-09-09 23:32:04.000 252 21289.92 461.64 43106.81 48079.86 2021-09-09 23:32:05.000 252 21289.90 461.65 43106.77 48079.87 2021-09-09 23:32:06.000 252 21289.93 461.66 43106.76 48079.86 2021-09-09 23:32:07.000 252 21289.91 461.68 43106.76 48079.84 2021-09-09 23:32:08.000 252 21289.91 461.66 43106.75 48079.91 2021-09-09 23:32:09.000 252 21289.92 461.69 43106.72 48079.84 2021-09-09 23:32:10.000 252 21289.95 461.68 43106.75 48079.83 2021-09-09 23:32:11.000 252 21289.94 461.73 43106.72 48079.85 2021-09-09 23:32:12.000 252 21289.91 461.75 43106.73 48079.81 2021-09-09 23:32:13.000 252 21289.90 461.74 43106.73 48079.81 2021-09-09 23:32:14.000 252 21289.92 461.72 43106.70 48079.86 2021-09-09 23:32:15.000 252 21289.91 461.72 43106.73 48079.80 2021-09-09 23:32:16.000 252 21289.91 461.74 43106.74 48079.83 2021-09-09 23:32:17.000 252 21289.90 461.74 43106.72 48079.79 2021-09-09 23:32:18.000 252 21289.88 461.73 43106.71 48079.80 2021-09-09 23:32:19.000 252 21289.88 461.73 43106.70 48079.84 2021-09-09 23:32:20.000 252 21289.86 461.72 43106.69 48079.81 2021-09-09 23:32:21.000 252 21289.87 461.73 43106.71 48079.80 2021-09-09 23:32:22.000 252 21289.88 461.72 43106.74 48079.79 2021-09-09 23:32:23.000 252 21289.87 461.76 43106.73 48079.76 2021-09-09 23:32:24.000 252 21289.83 461.75 43106.72 48079.83 2021-09-09 23:32:25.000 252 21289.88 461.75 43106.70 48079.77 2021-09-09 23:32:26.000 252 21289.88 461.76 43106.70 48079.80 2021-09-09 23:32:27.000 252 21289.91 461.76 43106.68 48079.80 2021-09-09 23:32:28.000 252 21289.92 461.78 43106.67 48079.74 2021-09-09 23:32:29.000 252 21289.93 461.79 43106.68 48079.84 2021-09-09 23:32:30.000 252 21289.95 461.78 43106.69 48079.79 2021-09-09 23:32:31.000 252 21289.98 461.77 43106.65 48079.79 2021-09-09 23:32:32.000 252 21290.01 461.74 43106.65 48079.84 2021-09-09 23:32:33.000 252 21290.04 461.75 43106.67 48079.84 2021-09-09 23:32:34.000 252 21290.02 461.75 43106.66 48079.84 2021-09-09 23:32:35.000 252 21290.04 461.76 43106.68 48079.80 2021-09-09 23:32:36.000 252 21290.06 461.76 43106.68 48079.89 2021-09-09 23:32:37.000 252 21290.03 461.76 43106.69 48079.83 2021-09-09 23:32:38.000 252 21290.06 461.74 43106.71 48079.88 2021-09-09 23:32:39.000 252 21290.08 461.73 43106.70 48079.84 2021-09-09 23:32:40.000 252 21290.10 461.72 43106.73 48079.92 2021-09-09 23:32:41.000 252 21290.11 461.71 43106.71 48079.92 2021-09-09 23:32:42.000 252 21290.13 461.69 43106.70 48079.88 2021-09-09 23:32:43.000 252 21290.14 461.70 43106.73 48079.94 2021-09-09 23:32:44.000 252 21290.17 461.70 43106.75 48079.92 2021-09-09 23:32:45.000 252 21290.16 461.69 43106.70 48079.91 2021-09-09 23:32:46.000 252 21290.17 461.70 43106.73 48079.98 2021-09-09 23:32:47.000 252 21290.20 461.67 43106.72 48079.92 2021-09-09 23:32:48.000 252 21290.24 461.67 43106.69 48079.97 2021-09-09 23:32:49.000 252 21290.25 461.67 43106.70 48079.99 2021-09-09 23:32:50.000 252 21290.27 461.67 43106.71 48079.95 2021-09-09 23:32:51.000 252 21290.28 461.67 43106.71 48080.00 2021-09-09 23:32:52.000 252 21290.30 461.68 43106.75 48080.05 2021-09-09 23:32:53.000 252 21290.34 461.69 43106.73 48079.98 2021-09-09 23:32:54.000 252 21290.36 461.68 43106.71 48080.06 2021-09-09 23:32:55.000 252 21290.36 461.68 43106.73 48080.00 2021-09-09 23:32:56.000 252 21290.39 461.70 43106.70 48080.01 2021-09-09 23:32:57.000 252 21290.43 461.71 43106.70 48080.07 2021-09-09 23:32:58.000 252 21290.41 461.71 43106.70 48080.01 2021-09-09 23:32:59.000 252 21290.42 461.71 43106.72 48080.01 2021-09-09 23:33:00.000 252 21290.40 461.67 43106.70 48079.99 2021-09-09 23:33:01.000 252 21290.39 461.68 43106.66 48079.97 2021-09-09 23:33:02.000 252 21290.37 461.66 43106.65 48080.05 2021-09-09 23:33:03.000 252 21290.39 461.66 43106.64 48080.00 2021-09-09 23:33:04.000 252 21290.37 461.69 43106.61 48080.01 2021-09-09 23:33:05.000 252 21290.38 461.65 43106.67 48079.97 2021-09-09 23:33:06.000 252 21290.37 461.63 43106.68 48079.98 2021-09-09 23:33:07.000 252 21290.39 461.62 43106.66 48080.03 2021-09-09 23:33:08.000 252 21290.43 461.61 43106.67 48079.99 2021-09-09 23:33:09.000 252 21290.40 461.63 43106.69 48080.05 2021-09-09 23:33:10.000 252 21290.41 461.63 43106.68 48080.01 2021-09-09 23:33:11.000 252 21290.43 461.58 43106.66 48080.06 2021-09-09 23:33:12.000 252 21290.43 461.54 43106.65 48079.98 2021-09-09 23:33:13.000 252 21290.41 461.50 43106.64 48080.06 2021-09-09 23:33:14.000 252 21290.39 461.46 43106.65 48080.07 2021-09-09 23:33:15.000 252 21290.38 461.43 43106.68 48080.10 2021-09-09 23:33:16.000 252 21290.38 461.42 43106.72 48080.07 2021-09-09 23:33:17.000 252 21290.37 461.46 43106.77 48080.17 2021-09-09 23:33:18.000 252 21290.37 461.49 43106.77 48080.13 2021-09-09 23:33:19.000 252 21290.38 461.54 43106.76 48080.16 2021-09-09 23:33:20.000 252 21290.40 461.56 43106.74 48080.13 2021-09-09 23:33:21.000 252 21290.37 461.58 43106.72 48080.11 2021-09-09 23:33:22.000 252 21290.40 461.56 43106.69 48080.04 2021-09-09 23:33:23.000 252 21290.37 461.53 43106.68 48080.06 2021-09-09 23:33:24.000 252 21290.35 461.56 43106.69 48080.06 2021-09-09 23:33:25.000 252 21290.34 461.57 43106.70 48080.04 2021-09-09 23:33:26.000 252 21290.34 461.58 43106.68 48080.05 2021-09-09 23:33:27.000 252 21290.33 461.56 43106.65 48080.07 2021-09-09 23:33:28.000 252 21290.32 461.61 43106.65 48080.01 2021-09-09 23:33:29.000 252 21290.32 461.62 43106.62 48080.01 2021-09-09 23:33:30.000 252 21290.33 461.61 43106.62 48079.98 2021-09-09 23:33:31.000 252 21290.30 461.61 43106.62 48080.01 2021-09-09 23:33:32.000 252 21290.28 461.60 43106.64 48079.99 2021-09-09 23:33:33.000 252 21290.26 461.63 43106.62 48079.95 2021-09-09 23:33:34.000 252 21290.26 461.64 43106.64 48080.00 2021-09-09 23:33:35.000 252 21290.26 461.63 43106.65 48079.95 2021-09-09 23:33:36.000 252 21290.24 461.61 43106.61 48079.95 2021-09-09 23:33:37.000 252 21290.24 461.62 43106.61 48079.96 2021-09-09 23:33:38.000 252 21290.24 461.60 43106.65 48079.91 2021-09-09 23:33:39.000 252 21290.21 461.63 43106.66 48079.96 2021-09-09 23:33:40.000 252 21290.15 461.61 43106.64 48079.92 2021-09-09 23:33:41.000 252 21290.14 461.66 43106.66 48079.91 2021-09-09 23:33:42.000 252 21290.11 461.69 43106.66 48079.94 2021-09-09 23:33:43.000 252 21290.08 461.69 43106.64 48079.86 2021-09-09 23:33:44.000 252 21290.11 461.70 43106.62 48079.93 2021-09-09 23:33:45.000 252 21290.12 461.69 43106.62 48079.89 2021-09-09 23:33:46.000 252 21290.12 461.68 43106.61 48079.89 2021-09-09 23:33:47.000 252 21290.10 461.71 43106.60 48079.93 2021-09-09 23:33:48.000 252 21290.09 461.72 43106.61 48079.89 2021-09-09 23:33:49.000 252 21290.08 461.74 43106.63 48079.88 2021-09-09 23:33:50.000 252 21290.07 461.72 43106.61 48079.87 2021-09-09 23:33:51.000 252 21290.07 461.75 43106.62 48079.86 2021-09-09 23:33:52.000 252 21290.08 461.75 43106.60 48079.89 2021-09-09 23:33:53.000 252 21290.10 461.77 43106.58 48079.82 2021-09-09 23:33:54.000 252 21290.10 461.81 43106.61 48079.91 2021-09-09 23:33:55.000 252 21290.10 461.82 43106.61 48079.85 2021-09-09 23:33:56.000 252 21290.10 461.85 43106.63 48079.87 2021-09-09 23:33:57.000 252 21290.13 461.88 43106.60 48079.85 2021-09-09 23:33:58.000 252 21290.11 461.89 43106.58 48079.88 2021-09-09 23:33:59.000 252 21290.12 461.91 43106.58 48079.85 2021-09-09 23:34:00.000 252 21290.10 461.90 43106.56 48079.80 2021-09-09 23:34:01.000 252 21290.13 461.90 43106.55 48079.86 2021-09-09 23:34:02.000 252 21290.11 461.96 43106.56 48079.86 2021-09-09 23:34:03.000 252 21290.13 461.97 43106.55 48079.87 2021-09-09 23:34:04.000 252 21290.14 461.96 43106.52 48079.87 2021-09-09 23:34:05.000 252 21290.15 461.98 43106.52 48079.81 2021-09-09 23:34:06.000 252 21290.14 461.99 43106.54 48079.87 2021-09-09 23:34:07.000 252 21290.14 462.03 43106.56 48079.88 2021-09-09 23:34:08.000 252 21290.17 462.04 43106.54 48079.84 2021-09-09 23:34:09.000 252 21290.16 462.07 43106.55 48079.86 2021-09-09 23:34:10.000 252 21290.14 462.06 43106.58 48079.89 2021-09-09 23:34:11.000 252 21290.13 462.07 43106.58 48079.82 2021-09-09 23:34:12.000 252 21290.16 462.07 43106.54 48079.87 2021-09-09 23:34:13.000 252 21290.16 462.07 43106.50 48079.86 2021-09-09 23:34:14.000 252 21290.17 462.08 43106.51 48079.82 2021-09-09 23:34:15.000 252 21290.18 462.09 43106.49 48079.88 2021-09-09 23:34:16.000 252 21290.20 462.13 43106.46 48079.85 2021-09-09 23:34:17.000 252 21290.21 462.13 43106.48 48079.80 2021-09-09 23:34:18.000 252 21290.23 462.12 43106.48 48079.86 2021-09-09 23:34:19.000 252 21290.29 462.09 43106.48 48079.84 2021-09-09 23:34:20.000 252 21290.31 462.13 43106.48 48079.87 2021-09-09 23:34:21.000 252 21290.31 462.14 43106.47 48079.88 2021-09-09 23:34:22.000 252 21290.33 462.11 43106.47 48079.86 2021-09-09 23:34:23.000 252 21290.35 462.10 43106.48 48079.91 2021-09-09 23:34:24.000 252 21290.38 462.10 43106.48 48079.91 2021-09-09 23:34:25.000 252 21290.41 462.08 43106.49 48079.92 2021-09-09 23:34:26.000 252 21290.40 462.10 43106.51 48079.93 2021-09-09 23:34:27.000 252 21290.39 462.07 43106.50 48079.91 2021-09-09 23:34:28.000 252 21290.40 462.10 43106.45 48079.89 2021-09-09 23:34:29.000 252 21290.42 462.11 43106.46 48079.93 2021-09-09 23:34:30.000 252 21290.42 462.10 43106.49 48079.90 2021-09-09 23:34:31.000 252 21290.46 462.09 43106.50 48079.94 2021-09-09 23:34:32.000 252 21290.44 462.09 43106.50 48079.93 2021-09-09 23:34:33.000 252 21290.48 462.10 43106.47 48079.90 2021-09-09 23:34:34.000 252 21290.50 462.11 43106.44 48079.91 2021-09-09 23:34:35.000 252 21290.51 462.08 43106.48 48079.91 2021-09-09 23:34:36.000 252 21290.51 462.07 43106.48 48079.93 2021-09-09 23:34:37.000 252 21290.51 462.08 43106.48 48079.97 2021-09-09 23:34:38.000 252 21290.51 462.10 43106.48 48079.87 2021-09-09 23:34:39.000 252 21290.56 462.08 43106.46 48079.93 2021-09-09 23:34:40.000 252 21290.57 462.07 43106.45 48079.95 2021-09-09 23:34:41.000 252 21290.54 462.10 43106.48 48079.93 2021-09-09 23:34:42.000 252 21290.54 462.08 43106.45 48079.94 2021-09-09 23:34:43.000 252 21290.59 462.06 43106.47 48079.91 2021-09-09 23:34:44.000 252 21290.57 462.05 43106.47 48079.95 2021-09-09 23:34:45.000 252 21290.55 462.02 43106.45 48079.94 2021-09-09 23:34:46.000 252 21290.58 462.00 43106.49 48079.93 2021-09-09 23:34:47.000 252 21290.60 462.00 43106.50 48079.96 2021-09-09 23:34:48.000 252 21290.60 462.01 43106.47 48079.96 2021-09-09 23:34:49.000 252 21290.61 461.99 43106.47 48079.92 2021-09-09 23:34:50.000 252 21290.57 461.98 43106.48 48079.96 2021-09-09 23:34:51.000 252 21290.58 461.98 43106.46 48079.91 2021-09-09 23:34:52.000 252 21290.59 461.97 43106.45 48079.96 2021-09-09 23:34:53.000 252 21290.60 461.95 43106.43 48079.94 2021-09-09 23:34:54.000 252 21290.60 461.95 43106.43 48079.91 2021-09-09 23:34:55.000 252 21290.60 461.96 43106.43 48079.96 2021-09-09 23:34:56.000 252 21290.58 461.93 43106.42 48079.92 2021-09-09 23:34:57.000 252 21290.58 461.92 43106.42 48079.93 2021-09-09 23:34:58.000 252 21290.59 461.92 43106.39 48079.93 2021-09-09 23:34:59.000 252 21290.58 461.92 43106.42 48079.88 2021-09-09 23:35:00.000 252 21290.58 461.89 43106.44 48079.94 2021-09-09 23:35:01.000 252 21290.58 461.90 43106.44 48079.91 2021-09-09 23:35:02.000 252 21290.56 461.90 43106.41 48079.92 2021-09-09 23:35:03.000 252 21290.53 461.88 43106.42 48079.88 2021-09-09 23:35:04.000 252 21290.53 461.88 43106.42 48079.93 2021-09-09 23:35:05.000 252 21290.54 461.86 43106.41 48079.88 2021-09-09 23:35:06.000 252 21290.55 461.87 43106.45 48079.92 2021-09-09 23:35:07.000 252 21290.53 461.83 43106.46 48079.90 2021-09-09 23:35:08.000 252 21290.51 461.84 43106.45 48079.91 2021-09-09 23:35:09.000 252 21290.52 461.83 43106.45 48079.93 2021-09-09 23:35:10.000 252 21290.52 461.81 43106.45 48079.88 2021-09-09 23:35:11.000 252 21290.50 461.84 43106.43 48079.92 2021-09-09 23:35:12.000 252 21290.50 461.83 43106.45 48079.91 2021-09-09 23:35:13.000 252 21290.49 461.84 43106.45 48079.92 2021-09-09 23:35:14.000 252 21290.46 461.82 43106.47 48079.87 2021-09-09 23:35:15.000 252 21290.47 461.82 43106.46 48079.92 2021-09-09 23:35:16.000 252 21290.50 461.83 43106.44 48079.89 2021-09-09 23:35:17.000 252 21290.49 461.85 43106.41 48079.90 2021-09-09 23:35:18.000 252 21290.50 461.86 43106.41 48079.89 2021-09-09 23:35:19.000 252 21290.49 461.85 43106.44 48079.91 2021-09-09 23:35:20.000 252 21290.50 461.85 43106.44 48079.86 2021-09-09 23:35:21.000 252 21290.51 461.84 43106.43 48079.92 2021-09-09 23:35:22.000 252 21290.53 461.89 43106.42 48079.83 2021-09-09 23:35:23.000 252 21290.49 461.89 43106.42 48079.90 2021-09-09 23:35:24.000 252 21290.45 461.91 43106.42 48079.86 2021-09-09 23:35:25.000 252 21290.46 461.93 43106.44 48079.86 2021-09-09 23:35:26.000 252 21290.42 461.93 43106.43 48079.85 2021-09-09 23:35:27.000 252 21290.38 461.95 43106.43 48079.78 2021-09-09 23:35:28.000 252 21290.37 461.95 43106.44 48079.83 2021-09-09 23:35:29.000 252 21290.38 461.96 43106.41 48079.81 2021-09-09 23:35:30.000 252 21290.42 461.97 43106.41 48079.84 2021-09-09 23:35:31.000 252 21290.39 461.99 43106.41 48079.78 2021-09-09 23:35:32.000 252 21290.39 461.99 43106.41 48079.82 2021-09-09 23:35:33.000 252 21290.39 462.00 43106.39 48079.78 2021-09-09 23:35:34.000 252 21290.41 462.02 43106.38 48079.82 2021-09-09 23:35:35.000 252 21290.43 462.01 43106.37 48079.82 2021-09-09 23:35:36.000 252 21290.42 462.04 43106.37 48079.82 2021-09-09 23:35:37.000 252 21290.41 462.08 43106.37 48079.81 2021-09-09 23:35:38.000 252 21290.44 462.09 43106.39 48079.82 2021-09-09 23:35:39.000 252 21290.41 462.12 43106.35 48079.78 2021-09-09 23:35:40.000 252 21290.42 462.11 43106.33 48079.78 2021-09-09 23:35:41.000 252 21290.43 462.14 43106.34 48079.80 2021-09-09 23:35:42.000 252 21290.43 462.13 43106.32 48079.76 2021-09-09 23:35:43.000 252 21290.41 462.16 43106.35 48079.74 2021-09-09 23:35:44.000 252 21290.42 462.17 43106.32 48079.79 2021-09-09 23:35:45.000 252 21290.42 462.17 43106.30 48079.74 2021-09-09 23:35:46.000 252 21290.45 462.20 43106.33 48079.74 2021-09-09 23:35:47.000 252 21290.46 462.24 43106.32 48079.80 2021-09-09 23:35:48.000 252 21290.47 462.22 43106.30 48079.72 2021-09-09 23:35:49.000 252 21290.47 462.24 43106.28 48079.76 2021-09-09 23:35:50.000 252 21290.47 462.31 43106.27 48079.72 2021-09-09 23:35:51.000 252 21290.50 462.30 43106.24 48079.73 2021-09-09 23:35:52.000 252 21290.48 462.29 43106.25 48079.78 2021-09-09 23:35:53.000 252 21290.50 462.31 43106.24 48079.73 2021-09-09 23:35:54.000 252 21290.49 462.32 43106.26 48079.73 2021-09-09 23:35:55.000 252 21290.53 462.32 43106.23 48079.73 2021-09-09 23:35:56.000 252 21290.49 462.36 43106.25 48079.72 2021-09-09 23:35:57.000 252 21290.50 462.38 43106.27 48079.78 2021-09-09 23:35:58.000 252 21290.52 462.39 43106.23 48079.73 2021-09-09 23:35:59.000 252 21290.56 462.38 43106.26 48079.73 2021-09-09 23:36:00.000 252 21290.58 462.39 43106.28 48079.74 2021-09-09 23:36:01.000 252 21290.55 462.40 43106.28 48079.71 2021-09-09 23:36:02.000 252 21290.58 462.42 43106.26 48079.77 2021-09-09 23:36:03.000 252 21290.60 462.45 43106.24 48079.75 2021-09-09 23:36:04.000 252 21290.64 462.45 43106.23 48079.69 2021-09-09 23:36:05.000 252 21290.68 462.46 43106.23 48079.75 2021-09-09 23:36:06.000 252 21290.66 462.48 43106.21 48079.76 2021-09-09 23:36:07.000 252 21290.65 462.51 43106.23 48079.73 2021-09-09 23:36:08.000 252 21290.65 462.53 43106.21 48079.76 2021-09-09 23:36:09.000 252 21290.66 462.52 43106.25 48079.75 2021-09-09 23:36:10.000 252 21290.71 462.55 43106.24 48079.70 2021-09-09 23:36:11.000 252 21290.72 462.56 43106.22 48079.76 2021-09-09 23:36:12.000 252 21290.69 462.58 43106.19 48079.72 2021-09-09 23:36:13.000 252 21290.68 462.60 43106.17 48079.77 2021-09-09 23:36:14.000 252 21290.73 462.61 43106.20 48079.74 2021-09-09 23:36:15.000 252 21290.74 462.61 43106.18 48079.76 2021-09-09 23:36:16.000 252 21290.77 462.65 43106.15 48079.73 2021-09-09 23:36:17.000 252 21290.77 462.66 43106.15 48079.74 2021-09-09 23:36:18.000 252 21290.77 462.68 43106.13 48079.73 2021-09-09 23:36:19.000 252 21290.77 462.71 43106.14 48079.74 2021-09-09 23:36:20.000 252 21290.77 462.74 43106.12 48079.72 2021-09-09 23:36:21.000 252 21290.76 462.74 43106.10 48079.69 2021-09-09 23:36:22.000 252 21290.78 462.73 43106.11 48079.68 2021-09-09 23:36:23.000 252 21290.76 462.77 43106.08 48079.73 2021-09-09 23:36:24.000 252 21290.74 462.77 43106.09 48079.66 2021-09-09 23:36:25.000 252 21290.74 462.77 43106.08 48079.70 2021-09-09 23:36:26.000 252 21290.76 462.75 43106.11 48079.62 2021-09-09 23:36:27.000 252 21290.80 462.74 43106.08 48079.65 2021-09-09 23:36:28.000 252 21290.83 462.71 43106.10 48079.72 2021-09-09 23:36:29.000 252 21290.89 462.67 43106.08 48079.68 2021-09-09 23:36:30.000 252 21290.88 462.70 43106.09 48079.73 2021-09-09 23:36:31.000 252 21290.92 462.70 43106.08 48079.74 2021-09-09 23:36:32.000 252 21290.96 462.70 43106.08 48079.70 2021-09-09 23:36:33.000 252 21290.96 462.71 43106.04 48079.77 2021-09-09 23:36:34.000 252 21290.95 462.72 43106.07 48079.72 2021-09-09 23:36:35.000 252 21290.92 462.74 43106.05 48079.75 2021-09-09 23:36:36.000 252 21290.94 462.72 43106.07 48079.73 2021-09-09 23:36:37.000 252 21290.95 462.74 43106.07 48079.72 2021-09-09 23:36:38.000 252 21290.94 462.72 43106.08 48079.76 2021-09-09 23:36:39.000 252 21290.97 462.70 43106.12 48079.75 2021-09-09 23:36:40.000 252 21290.97 462.69 43106.11 48079.77 2021-09-09 23:36:41.000 252 21290.98 462.69 43106.10 48079.77 2021-09-09 23:36:42.000 252 21290.98 462.68 43106.11 48079.75 2021-09-09 23:36:43.000 252 21290.98 462.68 43106.10 48079.78 2021-09-09 23:36:44.000 252 21290.99 462.70 43106.15 48079.83 2021-09-09 23:36:45.000 252 21291.01 462.67 43106.16 48079.79 2021-09-09 23:36:46.000 252 21290.99 462.66 43106.19 48079.82 2021-09-09 23:36:47.000 252 21290.99 462.63 43106.19 48079.77 2021-09-09 23:36:48.000 252 21290.96 462.64 43106.15 48079.81 2021-09-09 23:36:49.000 252 21290.96 462.69 43106.14 48079.85 2021-09-09 23:36:50.000 252 21290.95 462.65 43106.14 48079.79 2021-09-09 23:36:51.000 252 21290.95 462.65 43106.17 48079.82 2021-09-09 23:36:52.000 252 21290.94 462.63 43106.15 48079.83 2021-09-09 23:36:53.000 252 21290.94 462.64 43106.15 48079.78 2021-09-09 23:36:54.000 252 21290.94 462.64 43106.16 48079.81 2021-09-09 23:36:55.000 252 21290.92 462.68 43106.16 48079.84 2021-09-09 23:36:56.000 252 21290.93 462.70 43106.15 48079.77 2021-09-09 23:36:57.000 252 21290.94 462.71 43106.17 48079.82 2021-09-09 23:36:58.000 252 21290.97 462.70 43106.15 48079.81 2021-09-09 23:36:59.000 252 21290.95 462.67 43106.18 48079.80 2021-09-09 23:37:00.000 252 21290.97 462.67 43106.17 48079.80 2021-09-09 23:37:01.000 252 21290.97 462.68 43106.20 48079.84 2021-09-09 23:37:02.000 252 21290.97 462.65 43106.18 48079.77 2021-09-09 23:37:03.000 252 21290.97 462.64 43106.18 48079.86 2021-09-09 23:37:04.000 252 21290.93 462.64 43106.18 48079.82 2021-09-09 23:37:05.000 252 21290.95 462.65 43106.20 48079.84 2021-09-09 23:37:06.000 252 21290.97 462.65 43106.20 48079.88 2021-09-09 23:37:07.000 252 21290.98 462.68 43106.19 48079.84 2021-09-09 23:37:08.000 252 21290.99 462.67 43106.19 48079.89 2021-09-09 23:37:09.000 252 21290.98 462.66 43106.20 48079.81 2021-09-09 23:37:10.000 252 21290.96 462.63 43106.22 48079.84 2021-09-09 23:37:11.000 252 21290.93 462.63 43106.22 48079.86 2021-09-09 23:37:12.000 252 21290.91 462.65 43106.21 48079.84 2021-09-09 23:37:13.000 252 21290.92 462.66 43106.22 48079.89 2021-09-09 23:37:14.000 252 21290.94 462.68 43106.22 48079.84 2021-09-09 23:37:15.000 252 21290.93 462.71 43106.20 48079.85 2021-09-09 23:37:16.000 252 21290.94 462.72 43106.23 48079.84 2021-09-09 23:37:17.000 252 21290.97 462.71 43106.22 48079.84 2021-09-09 23:37:18.000 252 21290.98 462.72 43106.23 48079.86 2021-09-09 23:37:19.000 252 21290.94 462.74 43106.23 48079.81 2021-09-09 23:37:20.000 252 21290.94 462.72 43106.22 48079.83 2021-09-09 23:37:21.000 252 21290.95 462.71 43106.23 48079.85 2021-09-09 23:37:22.000 252 21290.92 462.75 43106.25 48079.85 2021-09-09 23:37:23.000 252 21290.95 462.75 43106.24 48079.91 2021-09-09 23:37:24.000 252 21290.93 462.77 43106.24 48079.88 2021-09-09 23:37:25.000 252 21290.93 462.76 43106.26 48079.86 2021-09-09 23:37:26.000 252 21290.95 462.75 43106.25 48079.91 2021-09-09 23:37:27.000 252 21290.94 462.78 43106.21 48079.86 2021-09-09 23:37:28.000 252 21290.96 462.80 43106.22 48079.91 2021-09-09 23:37:29.000 252 21290.96 462.80 43106.24 48079.91 2021-09-09 23:37:30.000 252 21290.99 462.81 43106.22 48079.83 2021-09-09 23:37:31.000 252 21290.97 462.83 43106.24 48079.90 2021-09-09 23:37:32.000 252 21291.01 462.81 43106.23 48079.87 2021-09-09 23:37:33.000 252 21290.96 462.85 43106.23 48079.91 2021-09-09 23:37:34.000 252 21290.97 462.86 43106.23 48079.90 2021-09-09 23:37:35.000 252 21290.98 462.86 43106.26 48079.90 2021-09-09 23:37:36.000 252 21290.97 462.89 43106.23 48079.86 2021-09-09 23:37:37.000 252 21290.97 462.92 43106.18 48079.88 2021-09-09 23:37:38.000 252 21290.97 462.93 43106.17 48079.87 2021-09-09 23:37:39.000 252 21290.93 462.95 43106.16 48079.88 2021-09-09 23:37:40.000 252 21290.92 462.97 43106.17 48079.85 2021-09-09 23:37:41.000 252 21290.91 462.96 43106.15 48079.77 2021-09-09 23:37:42.000 252 21290.89 462.99 43106.16 48079.82 2021-09-09 23:37:43.000 252 21290.92 462.98 43106.17 48079.80 2021-09-09 23:37:44.000 252 21290.94 462.98 43106.16 48079.81 2021-09-09 23:37:45.000 252 21290.99 462.98 43106.14 48079.81 2021-09-09 23:37:46.000 252 21291.02 462.98 43106.18 48079.82 2021-09-09 23:37:47.000 252 21291.03 462.97 43106.18 48079.83 2021-09-09 23:37:48.000 252 21291.06 462.97 43106.18 48079.86 2021-09-09 23:37:49.000 252 21291.08 462.98 43106.20 48079.88 2021-09-09 23:37:50.000 252 21291.08 462.99 43106.18 48079.87 2021-09-09 23:37:51.000 252 21291.10 462.97 43106.20 48079.91 2021-09-09 23:37:52.000 252 21291.13 462.93 43106.19 48079.88 2021-09-09 23:37:53.000 252 21291.12 462.96 43106.19 48079.88 2021-09-09 23:37:54.000 252 21291.12 462.98 43106.18 48079.94 2021-09-09 23:37:55.000 252 21291.11 463.00 43106.20 48079.87 2021-09-09 23:37:56.000 252 21291.09 462.99 43106.18 48079.93 2021-09-09 23:37:57.000 252 21291.09 463.02 43106.18 48079.87 2021-09-09 23:37:58.000 252 21291.11 462.98 43106.22 48079.88 2021-09-09 23:37:59.000 252 21291.11 463.00 43106.23 48079.92 2021-09-09 23:38:00.000 252 21291.10 462.99 43106.25 48079.88 2021-09-09 23:38:01.000 252 21291.13 463.01 43106.24 48079.92 2021-09-09 23:38:02.000 252 21291.11 463.01 43106.19 48079.88 2021-09-09 23:38:03.000 252 21291.10 463.01 43106.23 48079.89 2021-09-09 23:38:04.000 252 21291.09 463.03 43106.22 48079.94 2021-09-09 23:38:05.000 252 21291.14 463.03 43106.21 48079.89 2021-09-09 23:38:06.000 252 21291.13 463.03 43106.21 48079.92 2021-09-09 23:38:07.000 252 21291.09 463.03 43106.23 48079.92 2021-09-09 23:38:08.000 252 21291.11 463.04 43106.19 48079.87 2021-09-09 23:38:09.000 252 21291.10 463.05 43106.15 48079.95 2021-09-09 23:38:10.000 252 21291.07 463.06 43106.22 48079.89 2021-09-09 23:38:11.000 252 21291.11 463.03 43106.23 48079.92 2021-09-09 23:38:12.000 252 21291.11 463.01 43106.23 48079.91 2021-09-09 23:38:13.000 252 21291.13 463.02 43106.23 48079.88 2021-09-09 23:38:14.000 252 21291.12 463.02 43106.25 48079.90 2021-09-09 23:38:15.000 252 21291.10 463.03 43106.24 48079.87 2021-09-09 23:38:16.000 252 21291.10 463.05 43106.22 48079.90 2021-09-09 23:38:17.000 252 21291.09 463.05 43106.20 48079.89 2021-09-09 23:38:18.000 252 21291.10 463.05 43106.18 48079.85 2021-09-09 23:38:19.000 252 21291.08 463.07 43106.21 48079.90 2021-09-09 23:38:20.000 252 21291.08 463.04 43106.20 48079.90 2021-09-09 23:38:21.000 252 21291.11 463.03 43106.19 48079.88 2021-09-09 23:38:22.000 252 21291.10 463.07 43106.19 48079.92 2021-09-09 23:38:23.000 252 21291.10 463.08 43106.16 48079.86 2021-09-09 23:38:24.000 252 21291.11 463.09 43106.17 48079.86 2021-09-09 23:38:25.000 252 21291.11 463.06 43106.18 48079.88 2021-09-09 23:38:26.000 252 21291.09 463.07 43106.19 48079.83 2021-09-09 23:38:27.000 252 21291.08 463.07 43106.17 48079.88 2021-09-09 23:38:28.000 252 21291.07 463.09 43106.14 48079.88 2021-09-09 23:38:29.000 252 21291.07 463.11 43106.13 48079.81 2021-09-09 23:38:30.000 252 21291.07 463.09 43106.11 48079.84 2021-09-09 23:38:31.000 252 21291.07 463.10 43106.09 48079.81 2021-09-09 23:38:32.000 252 21291.08 463.09 43106.11 48079.83 2021-09-09 23:38:33.000 252 21291.05 463.12 43106.07 48079.82 2021-09-09 23:38:34.000 252 21291.07 463.11 43106.07 48079.77 2021-09-09 23:38:35.000 252 21291.09 463.10 43106.10 48079.81 2021-09-09 23:38:36.000 252 21291.04 463.10 43106.11 48079.80 2021-09-09 23:38:37.000 252 21291.03 463.13 43106.12 48079.83 2021-09-09 23:38:38.000 252 21291.07 463.10 43106.14 48079.81 2021-09-09 23:38:39.000 252 21291.05 463.09 43106.13 48079.76 2021-09-09 23:38:40.000 252 21291.05 463.10 43106.13 48079.84 2021-09-09 23:38:41.000 252 21291.03 463.10 43106.11 48079.79 2021-09-09 23:38:42.000 252 21291.02 463.09 43106.10 48079.82 2021-09-09 23:38:43.000 252 21291.00 463.11 43106.11 48079.80 2021-09-09 23:38:44.000 252 21290.99 463.09 43106.12 48079.77 2021-09-09 23:38:45.000 252 21290.99 463.10 43106.11 48079.79 2021-09-09 23:38:46.000 252 21290.99 463.10 43106.08 48079.78 2021-09-09 23:38:47.000 252 21290.98 463.13 43106.09 48079.75 2021-09-09 23:38:48.000 252 21290.99 463.13 43106.12 48079.81 2021-09-09 23:38:49.000 252 21290.99 463.12 43106.11 48079.74 2021-09-09 23:38:50.000 252 21290.99 463.13 43106.10 48079.77 2021-09-09 23:38:51.000 252 21290.99 463.12 43106.11 48079.78 2021-09-09 23:38:52.000 252 21290.97 463.12 43106.12 48079.75 2021-09-09 23:38:53.000 252 21291.01 463.11 43106.13 48079.79 2021-09-09 23:38:54.000 252 21291.01 463.08 43106.12 48079.73 2021-09-09 23:38:55.000 252 21291.00 463.10 43106.10 48079.79 2021-09-09 23:38:56.000 252 21291.01 463.10 43106.08 48079.70 2021-09-09 23:38:57.000 252 21291.01 463.09 43106.07 48079.78 2021-09-09 23:38:58.000 252 21291.00 463.11 43106.09 48079.76 2021-09-09 23:38:59.000 252 21291.01 463.11 43106.09 48079.78 2021-09-09 23:39:00.000 252 21291.02 463.09 43106.12 48079.77 2021-09-09 23:39:01.000 252 21291.00 463.08 43106.13 48079.73 2021-09-09 23:39:02.000 252 21291.00 463.07 43106.12 48079.80 2021-09-09 23:39:03.000 252 21291.01 463.07 43106.11 48079.73 2021-09-09 23:39:04.000 252 21291.00 463.07 43106.12 48079.77 2021-09-09 23:39:05.000 252 21291.02 463.07 43106.10 48079.79 2021-09-09 23:39:06.000 252 21291.02 463.07 43106.10 48079.72 2021-09-09 23:39:07.000 252 21290.99 463.06 43106.08 48079.78 2021-09-09 23:39:08.000 252 21291.00 463.08 43106.07 48079.73 2021-09-09 23:39:09.000 252 21291.02 463.08 43106.05 48079.74 2021-09-09 23:39:10.000 252 21291.00 463.09 43106.06 48079.77 2021-09-09 23:39:11.000 252 21291.00 463.10 43106.07 48079.71 2021-09-09 23:39:12.000 252 21291.01 463.09 43106.08 48079.73 2021-09-09 23:39:13.000 252 21290.99 463.07 43106.08 48079.77 2021-09-09 23:39:14.000 252 21290.98 463.06 43106.09 48079.78 2021-09-09 23:39:15.000 252 21291.02 463.06 43106.10 48079.76 2021-09-09 23:39:16.000 252 21291.01 463.09 43106.07 48079.74 2021-09-09 23:39:17.000 252 21291.03 463.10 43106.08 48079.76 2021-09-09 23:39:18.000 252 21291.01 463.06 43106.09 48079.80 2021-09-09 23:39:19.000 252 21291.02 463.07 43106.08 48079.75 2021-09-09 23:39:20.000 252 21291.02 463.07 43106.09 48079.77 2021-09-09 23:39:21.000 252 21291.00 463.09 43106.11 48079.76 2021-09-09 23:39:22.000 252 21291.02 463.05 43106.09 48079.77 2021-09-09 23:39:23.000 252 21291.04 463.03 43106.06 48079.78 2021-09-09 23:39:24.000 252 21291.01 463.05 43106.07 48079.78 2021-09-09 23:39:25.000 252 21291.01 463.04 43106.11 48079.76 2021-09-09 23:39:26.000 252 21291.03 463.05 43106.11 48079.78 2021-09-09 23:39:27.000 252 21291.00 463.04 43106.09 48079.73 2021-09-09 23:39:28.000 252 21291.01 463.05 43106.11 48079.77 2021-09-09 23:39:29.000 252 21290.99 463.05 43106.08 48079.76 2021-09-09 23:39:30.000 252 21291.00 463.05 43106.08 48079.75 2021-09-09 23:39:31.000 252 21291.00 463.01 43106.09 48079.78 2021-09-09 23:39:32.000 252 21291.02 462.91 43106.10 48079.76 2021-09-09 23:39:33.000 252 21291.01 462.80 43106.20 48079.79 2021-09-09 23:39:34.000 252 21290.98 462.71 43106.32 48079.90 2021-09-09 23:39:35.000 252 21290.93 462.70 43106.40 48079.93 2021-09-09 23:39:36.000 252 21290.97 462.66 43106.49 48080.05 2021-09-09 23:39:37.000 252 21291.00 462.66 43106.52 48080.11 2021-09-09 23:39:38.000 252 21291.01 462.68 43106.57 48080.14 2021-09-09 23:39:39.000 252 21290.99 462.69 43106.58 48080.21 2021-09-09 23:39:40.000 252 21290.98 462.72 43106.59 48080.21 2021-09-09 23:39:41.000 252 21290.99 462.73 43106.61 48080.24 2021-09-09 23:39:42.000 252 21290.97 462.71 43106.63 48080.22 2021-09-09 23:39:43.000 252 21290.97 462.74 43106.64 48080.24 2021-09-09 23:39:44.000 252 21290.97 462.74 43106.65 48080.27 2021-09-09 23:39:45.000 252 21290.98 462.74 43106.65 48080.26 2021-09-09 23:39:46.000 252 21291.00 462.73 43106.68 48080.25 2021-09-09 23:39:47.000 252 21290.98 462.74 43106.65 48080.24 2021-09-09 23:39:48.000 252 21290.99 462.75 43106.68 48080.26 2021-09-09 23:39:49.000 252 21291.01 462.76 43106.69 48080.29 2021-09-09 23:39:50.000 252 21291.00 462.77 43106.67 48080.27 2021-09-09 23:39:51.000 252 21291.00 462.76 43106.65 48080.31 2021-09-09 23:39:52.000 252 21291.00 462.75 43106.67 48080.25 2021-09-09 23:39:53.000 252 21290.98 462.78 43106.67 48080.33 2021-09-09 23:39:54.000 252 21290.98 462.78 43106.69 48080.29 2021-09-09 23:39:55.000 252 21290.98 462.78 43106.68 48080.27 2021-09-09 23:39:56.000 252 21290.95 462.79 43106.67 48080.26 2021-09-09 23:39:57.000 252 21290.96 462.77 43106.67 48080.33 2021-09-09 23:39:58.000 252 21290.94 462.78 43106.71 48080.25 2021-09-09 23:39:59.000 252 21290.94 462.78 43106.69 48080.27 2021-09-09 23:40:00.000 252 21290.94 462.80 43106.70 48080.29 2021-09-09 23:40:01.000 252 21290.93 462.81 43106.72 48080.26 2021-09-09 23:40:02.000 252 21290.93 462.79 43106.70 48080.23 2021-09-09 23:40:03.000 252 21290.91 462.79 43106.68 48080.27 2021-09-09 23:40:04.000 252 21290.93 462.76 43106.69 48080.22 2021-09-09 23:40:05.000 252 21290.94 462.75 43106.69 48080.27 2021-09-09 23:40:06.000 252 21290.96 462.78 43106.67 48080.22 2021-09-09 23:40:07.000 252 21290.94 462.76 43106.64 48080.25 2021-09-09 23:40:08.000 252 21290.94 462.74 43106.67 48080.27 2021-09-09 23:40:09.000 252 21290.94 462.73 43106.70 48080.26 2021-09-09 23:40:10.000 252 21290.96 462.76 43106.68 48080.27 2021-09-09 23:40:11.000 252 21290.94 462.80 43106.67 48080.22 2021-09-09 23:40:12.000 252 21290.95 462.78 43106.68 48080.24 2021-09-09 23:40:13.000 252 21290.91 462.75 43106.67 48080.24 2021-09-09 23:40:14.000 252 21290.92 462.77 43106.66 48080.20 2021-09-09 23:40:15.000 252 21290.90 462.77 43106.64 48080.24 2021-09-09 23:40:16.000 252 21290.92 462.80 43106.62 48080.17 2021-09-09 23:40:17.000 252 21290.92 462.79 43106.62 48080.24 2021-09-09 23:40:18.000 252 21290.89 462.77 43106.62 48080.19 2021-09-09 23:40:19.000 252 21290.87 462.81 43106.59 48080.18 2021-09-09 23:40:20.000 252 21290.89 462.78 43106.57 48080.16 2021-09-09 23:40:21.000 252 21290.92 462.78 43106.58 48080.20 2021-09-09 23:40:22.000 252 21290.90 462.84 43106.59 48080.14 2021-09-09 23:40:23.000 252 21290.91 462.87 43106.56 48080.17 2021-09-09 23:40:24.000 252 21290.92 462.89 43106.57 48080.14 2021-09-09 23:40:25.000 252 21290.94 462.89 43106.52 48080.13 2021-09-09 23:40:26.000 252 21290.92 462.94 43106.54 48080.18 2021-09-09 23:40:27.000 252 21290.96 463.01 43106.52 48080.12 2021-09-09 23:40:28.000 252 21290.97 463.02 43106.46 48080.12 2021-09-09 23:40:29.000 252 21290.97 463.06 43106.38 48080.10 2021-09-09 23:40:30.000 252 21290.98 463.06 43106.34 48080.00 2021-09-09 23:40:31.000 252 21290.95 463.08 43106.26 48080.03 2021-09-09 23:40:32.000 252 21290.98 463.07 43106.25 48079.93 2021-09-09 23:40:33.000 252 21290.96 463.07 43106.25 48079.94 2021-09-09 23:40:34.000 252 21290.97 463.08 43106.22 48079.91 2021-09-09 23:40:35.000 252 21290.97 463.06 43106.17 48079.87 2021-09-09 23:40:36.000 252 21290.96 463.07 43106.18 48079.89 2021-09-09 23:40:37.000 252 21291.01 463.08 43106.17 48079.87 2021-09-09 23:40:38.000 252 21291.05 463.05 43106.19 48079.87 2021-09-09 23:40:39.000 252 21291.05 463.03 43106.17 48079.89 2021-09-09 23:40:40.000 252 21291.08 463.03 43106.18 48079.84 2021-09-09 23:40:41.000 252 21291.06 463.00 43106.19 48079.91 2021-09-09 23:40:42.000 252 21291.05 463.02 43106.16 48079.83 2021-09-09 23:40:43.000 252 21291.07 463.00 43106.18 48079.87 2021-09-09 23:40:44.000 252 21291.10 462.99 43106.17 48079.88 2021-09-09 23:40:45.000 252 21291.09 462.97 43106.17 48079.87 2021-09-09 23:40:46.000 252 21291.07 462.97 43106.14 48079.83 2021-09-09 23:40:47.000 252 21291.08 462.97 43106.13 48079.88 2021-09-09 23:40:48.000 252 21291.07 462.97 43106.15 48079.83 2021-09-09 23:40:49.000 252 21291.03 462.97 43106.12 48079.88 2021-09-09 23:40:50.000 252 21291.01 462.97 43106.14 48079.85 2021-09-09 23:40:51.000 252 21291.01 462.96 43106.16 48079.82 2021-09-09 23:40:52.000 252 21291.03 462.95 43106.17 48079.87 2021-09-09 23:40:53.000 252 21291.06 462.94 43106.12 48079.82 2021-09-09 23:40:54.000 252 21291.06 462.93 43106.15 48079.88 2021-09-09 23:40:55.000 252 21291.03 462.95 43106.17 48079.85 2021-09-09 23:40:56.000 252 21291.04 462.94 43106.15 48079.83 2021-09-09 23:40:57.000 252 21291.05 462.94 43106.14 48079.86 2021-09-09 23:40:58.000 252 21291.08 462.92 43106.14 48079.85 2021-09-09 23:40:59.000 252 21291.09 462.92 43106.16 48079.87 2021-09-09 23:41:00.000 252 21291.08 462.92 43106.14 48079.88 2021-09-09 23:41:01.000 252 21291.07 462.93 43106.17 48079.82 2021-09-09 23:41:02.000 252 21291.09 462.90 43106.19 48079.88 2021-09-09 23:41:03.000 252 21291.09 462.90 43106.16 48079.84 2021-09-09 23:41:04.000 252 21291.10 462.89 43106.18 48079.84 2021-09-09 23:41:05.000 252 21291.11 462.88 43106.16 48079.91 2021-09-09 23:41:06.000 252 21291.09 462.88 43106.14 48079.82 2021-09-09 23:41:07.000 252 21291.09 462.86 43106.16 48079.87 2021-09-09 23:41:08.000 252 21291.08 462.83 43106.16 48079.85 2021-09-09 23:41:09.000 252 21291.07 462.80 43106.13 48079.86 2021-09-09 23:41:10.000 252 21291.07 462.82 43106.14 48079.91 2021-09-09 23:41:11.000 252 21291.04 462.83 43106.14 48079.84 2021-09-09 23:41:12.000 252 21291.08 462.82 43106.15 48079.90 2021-09-09 23:41:13.000 252 21291.09 462.81 43106.19 48079.85 2021-09-09 23:41:14.000 252 21291.06 462.77 43106.20 48079.85 2021-09-09 23:41:15.000 252 21291.05 462.75 43106.18 48079.90 2021-09-09 23:41:16.000 252 21291.03 462.77 43106.19 48079.86 2021-09-09 23:41:17.000 252 21291.01 462.75 43106.19 48079.86 2021-09-09 23:41:18.000 252 21291.01 462.74 43106.17 48079.85 2021-09-09 23:41:19.000 252 21290.99 462.75 43106.17 48079.85 2021-09-09 23:41:20.000 252 21290.99 462.75 43106.16 48079.90 2021-09-09 23:41:21.000 252 21290.99 462.73 43106.18 48079.84 2021-09-09 23:41:22.000 252 21290.98 462.74 43106.18 48079.85 2021-09-09 23:41:23.000 252 21290.99 462.72 43106.18 48079.86 2021-09-09 23:41:24.000 252 21290.96 462.72 43106.17 48079.81 2021-09-09 23:41:25.000 252 21290.95 462.73 43106.20 48079.88 2021-09-09 23:41:26.000 252 21290.94 462.69 43106.19 48079.82 2021-09-09 23:41:27.000 252 21290.91 462.69 43106.17 48079.83 2021-09-09 23:41:28.000 252 21290.93 462.68 43106.19 48079.85 2021-09-09 23:41:29.000 252 21290.90 462.66 43106.19 48079.83 2021-09-09 23:41:30.000 252 21290.90 462.63 43106.20 48079.80 2021-09-09 23:41:31.000 252 21290.92 462.64 43106.23 48079.84 2021-09-09 23:41:32.000 252 21290.91 462.64 43106.21 48079.81 2021-09-09 23:41:33.000 252 21290.90 462.62 43106.21 48079.85 2021-09-09 23:41:34.000 252 21290.92 462.60 43106.20 48079.78 2021-09-09 23:41:35.000 252 21290.95 462.60 43106.19 48079.79 2021-09-09 23:41:36.000 252 21290.93 462.59 43106.19 48079.86 2021-09-09 23:41:37.000 252 21290.91 462.57 43106.19 48079.80 2021-09-09 23:41:38.000 252 21290.89 462.58 43106.18 48079.80 2021-09-09 23:41:39.000 252 21290.89 462.58 43106.19 48079.79 2021-09-09 23:41:40.000 252 21290.93 462.56 43106.21 48079.80 2021-09-09 23:41:41.000 252 21290.90 462.55 43106.23 48079.84 2021-09-09 23:41:42.000 252 21290.90 462.52 43106.21 48079.81 2021-09-09 23:41:43.000 252 21290.89 462.51 43106.20 48079.81 2021-09-09 23:41:44.000 252 21290.93 462.49 43106.17 48079.79 2021-09-09 23:41:45.000 252 21290.91 462.49 43106.20 48079.80 2021-09-09 23:41:46.000 252 21290.90 462.51 43106.16 48079.77 2021-09-09 23:41:47.000 252 21290.91 462.50 43106.17 48079.83 2021-09-09 23:41:48.000 252 21290.91 462.48 43106.19 48079.82 2021-09-09 23:41:49.000 252 21290.92 462.46 43106.18 48079.76 2021-09-09 23:41:50.000 252 21290.92 462.45 43106.17 48079.76 2021-09-09 23:41:51.000 252 21290.92 462.45 43106.18 48079.80 2021-09-09 23:41:52.000 252 21290.92 462.42 43106.15 48079.78 2021-09-09 23:41:53.000 252 21290.90 462.43 43106.13 48079.80 2021-09-09 23:41:54.000 252 21290.89 462.41 43106.13 48079.76 2021-09-09 23:41:55.000 252 21290.91 462.38 43106.15 48079.79 2021-09-09 23:41:56.000 252 21290.90 462.40 43106.14 48079.76 2021-09-09 23:41:57.000 252 21290.86 462.42 43106.19 48079.80 2021-09-09 23:41:58.000 252 21290.88 462.41 43106.20 48079.78 2021-09-09 23:41:59.000 252 21290.85 462.41 43106.18 48079.71 2021-09-09 23:42:00.000 252 21290.82 462.41 43106.19 48079.78 2021-09-09 23:42:01.000 252 21290.82 462.40 43106.15 48079.71 2021-09-09 23:42:02.000 252 21290.83 462.40 43106.12 48079.75 2021-09-09 23:42:03.000 252 21290.78 462.40 43106.12 48079.71 2021-09-09 23:42:04.000 252 21290.80 462.40 43106.15 48079.73 2021-09-09 23:42:05.000 252 21290.78 462.40 43106.15 48079.66 2021-09-09 23:42:06.000 252 21290.74 462.42 43106.16 48079.72 2021-09-09 23:42:07.000 252 21290.74 462.42 43106.13 48079.71 2021-09-09 23:42:08.000 252 21290.74 462.44 43106.12 48079.69 2021-09-09 23:42:09.000 252 21290.73 462.44 43106.14 48079.68 2021-09-09 23:42:10.000 252 21290.72 462.45 43106.15 48079.65 2021-09-09 23:42:11.000 252 21290.70 462.47 43106.15 48079.67 2021-09-09 23:42:12.000 252 21290.69 462.48 43106.14 48079.65 2021-09-09 23:42:13.000 252 21290.72 462.50 43106.14 48079.63 2021-09-09 23:42:14.000 252 21290.71 462.49 43106.12 48079.63 2021-09-09 23:42:15.000 252 21290.65 462.53 43106.12 48079.62 2021-09-09 23:42:16.000 252 21290.62 462.55 43106.11 48079.60 2021-09-09 23:42:17.000 252 21290.61 462.54 43106.11 48079.62 2021-09-09 23:42:18.000 252 21290.60 462.57 43106.10 48079.58 2021-09-09 23:42:19.000 252 21290.57 462.57 43106.10 48079.59 2021-09-09 23:42:20.000 252 21290.55 462.56 43106.09 48079.59 2021-09-09 23:42:21.000 252 21290.52 462.59 43106.08 48079.51 2021-09-09 23:42:22.000 252 21290.51 462.57 43106.08 48079.57 2021-09-09 23:42:23.000 252 21290.46 462.59 43106.07 48079.54 2021-09-09 23:42:24.000 252 21290.48 462.61 43106.01 48079.51 2021-09-09 23:42:25.000 252 21290.53 462.62 43106.04 48079.51 2021-09-09 23:42:26.000 252 21290.50 462.63 43106.05 48079.50 2021-09-09 23:42:27.000 252 21290.50 462.66 43106.05 48079.50 2021-09-09 23:42:28.000 252 21290.50 462.67 43106.06 48079.51 2021-09-09 23:42:29.000 252 21290.48 462.68 43106.07 48079.52 2021-09-09 23:42:30.000 252 21290.50 462.70 43106.04 48079.44 2021-09-09 23:42:31.000 252 21290.50 462.72 43106.03 48079.51 2021-09-09 23:42:32.000 252 21290.47 462.77 43105.99 48079.47 2021-09-09 23:42:33.000 252 21290.50 462.77 43105.98 48079.45 2021-09-09 23:42:34.000 252 21290.48 462.78 43105.99 48079.46 2021-09-09 23:42:35.000 252 21290.48 462.79 43105.99 48079.43 2021-09-09 23:42:36.000 252 21290.46 462.78 43106.00 48079.42 2021-09-09 23:42:37.000 252 21290.43 462.79 43105.94 48079.47 2021-09-09 23:42:38.000 252 21290.44 462.78 43105.94 48079.41 2021-09-09 23:42:39.000 252 21290.44 462.77 43105.96 48079.41 2021-09-09 23:42:40.000 252 21290.42 462.78 43105.98 48079.41 2021-09-09 23:42:41.000 252 21290.41 462.76 43105.98 48079.39 2021-09-09 23:42:42.000 252 21290.40 462.76 43105.97 48079.38 2021-09-09 23:42:43.000 252 21290.38 462.78 43106.01 48079.42 2021-09-09 23:42:44.000 252 21290.39 462.78 43105.99 48079.34 2021-09-09 23:42:45.000 252 21290.38 462.80 43105.96 48079.39 2021-09-09 23:42:46.000 252 21290.37 462.76 43105.95 48079.36 2021-09-09 23:42:47.000 252 21290.34 462.79 43105.97 48079.41 2021-09-09 23:42:48.000 252 21290.35 462.80 43105.94 48079.31 2021-09-09 23:42:49.000 252 21290.34 462.79 43105.93 48079.38 2021-09-09 23:42:50.000 252 21290.34 462.77 43105.94 48079.34 2021-09-09 23:42:51.000 252 21290.34 462.76 43105.93 48079.31 2021-09-09 23:42:52.000 252 21290.35 462.76 43105.92 48079.37 2021-09-09 23:42:53.000 252 21290.33 462.79 43105.93 48079.34 2021-09-09 23:42:54.000 252 21290.40 462.75 43105.96 48079.33 2021-09-09 23:42:55.000 252 21290.40 462.74 43105.95 48079.36 2021-09-09 23:42:56.000 252 21290.37 462.78 43105.94 48079.32 2021-09-09 23:42:57.000 252 21290.35 462.79 43105.94 48079.38 2021-09-09 23:42:58.000 252 21290.36 462.77 43105.91 48079.38 2021-09-09 23:42:59.000 252 21290.36 462.75 43105.94 48079.33 2021-09-09 23:43:00.000 252 21290.36 462.75 43105.95 48079.36 2021-09-09 23:43:01.000 252 21290.35 462.78 43105.95 48079.36 2021-09-09 23:43:02.000 252 21290.33 462.76 43105.98 48079.34 2021-09-09 23:43:03.000 252 21290.35 462.75 43105.94 48079.36 2021-09-09 23:43:04.000 252 21290.35 462.74 43105.93 48079.32 2021-09-09 23:43:05.000 252 21290.32 462.73 43105.93 48079.34 2021-09-09 23:43:06.000 252 21290.33 462.71 43105.96 48079.38 2021-09-09 23:43:07.000 252 21290.35 462.69 43105.98 48079.34 2021-09-09 23:43:08.000 252 21290.35 462.68 43105.99 48079.36 2021-09-09 23:43:09.000 252 21290.36 462.66 43105.97 48079.37 2021-09-09 23:43:10.000 252 21290.36 462.67 43105.97 48079.31 2021-09-09 23:43:11.000 252 21290.38 462.66 43105.98 48079.38 2021-09-09 23:43:12.000 252 21290.38 462.63 43105.98 48079.36 2021-09-09 23:43:13.000 252 21290.37 462.65 43105.97 48079.32 2021-09-09 23:43:14.000 252 21290.35 462.63 43105.93 48079.35 2021-09-09 23:43:15.000 252 21290.34 462.64 43105.93 48079.34 2021-09-09 23:43:16.000 252 21290.34 462.65 43105.92 48079.32 2021-09-09 23:43:17.000 252 21290.33 462.60 43105.92 48079.36 2021-09-09 23:43:18.000 252 21290.31 462.60 43105.93 48079.30 2021-09-09 23:43:19.000 252 21290.32 462.58 43105.94 48079.33 2021-09-09 23:43:20.000 252 21290.33 462.57 43105.95 48079.36 2021-09-09 23:43:21.000 252 21290.37 462.55 43105.93 48079.32 2021-09-09 23:43:22.000 252 21290.35 462.55 43105.91 48079.35 2021-09-09 23:43:23.000 252 21290.33 462.55 43105.92 48079.30 2021-09-09 23:43:24.000 252 21290.32 462.53 43105.95 48079.35 2021-09-09 23:43:25.000 252 21290.30 462.51 43105.95 48079.30 2021-09-09 23:43:26.000 252 21290.34 462.51 43105.88 48079.36 2021-09-09 23:43:27.000 252 21290.35 462.51 43105.92 48079.33 2021-09-09 23:43:28.000 252 21290.32 462.48 43105.92 48079.27 2021-09-09 23:43:29.000 252 21290.28 462.47 43105.94 48079.32 2021-09-09 23:43:30.000 252 21290.24 462.48 43105.93 48079.29 2021-09-09 23:43:31.000 252 21290.26 462.47 43105.92 48079.31 2021-09-09 23:43:32.000 252 21290.27 462.45 43105.92 48079.27 2021-09-09 23:43:33.000 252 21290.25 462.46 43105.88 48079.23 2021-09-09 23:43:34.000 252 21290.24 462.46 43105.88 48079.26 2021-09-09 23:43:35.000 252 21290.22 462.39 43105.91 48079.23 2021-09-09 23:43:36.000 252 21290.23 462.36 43105.90 48079.29 2021-09-09 23:43:37.000 252 21290.28 462.35 43105.92 48079.25 2021-09-09 23:43:38.000 252 21290.26 462.35 43105.91 48079.28 2021-09-09 23:43:39.000 252 21290.25 462.34 43105.95 48079.28 2021-09-09 23:43:40.000 252 21290.26 462.32 43105.94 48079.29 2021-09-09 23:43:41.000 252 21290.24 462.29 43105.91 48079.28 2021-09-09 23:43:42.000 252 21290.24 462.28 43105.95 48079.30 2021-09-09 23:43:43.000 252 21290.23 462.27 43105.94 48079.25 2021-09-09 23:43:44.000 252 21290.21 462.24 43105.94 48079.32 2021-09-09 23:43:45.000 252 21290.22 462.24 43105.93 48079.26 2021-09-09 23:43:46.000 252 21290.19 462.21 43105.97 48079.32 2021-09-09 23:43:47.000 252 21290.16 462.21 43105.95 48079.25 2021-09-09 23:43:48.000 252 21290.16 462.21 43105.94 48079.27 2021-09-09 23:43:49.000 252 21290.18 462.16 43105.96 48079.29 2021-09-09 23:43:50.000 252 21290.15 462.15 43105.99 48079.30 2021-09-09 23:43:51.000 252 21290.10 462.15 43105.96 48079.23 2021-09-09 23:43:52.000 252 21290.09 462.15 43105.95 48079.28 2021-09-09 23:43:53.000 252 21290.09 462.12 43105.97 48079.22 2021-09-09 23:43:54.000 252 21290.07 462.13 43105.96 48079.22 2021-09-09 23:43:55.000 252 21289.98 462.13 43105.92 48079.28 2021-09-09 23:43:56.000 252 21289.96 462.12 43105.92 48079.21 2021-09-09 23:43:57.000 252 21289.98 462.11 43105.90 48079.21 2021-09-09 23:43:58.000 252 21289.96 462.10 43105.92 48079.18 2021-09-09 23:43:59.000 252 21289.95 462.10 43105.91 48079.20 2021-09-09 23:44:00.000 252 21289.97 462.09 43105.92 48079.22 2021-09-09 23:44:01.000 252 21289.98 462.06 43105.87 48079.16 2021-09-09 23:44:02.000 252 21289.97 462.05 43105.88 48079.24 2021-09-09 23:44:03.000 252 21289.94 462.05 43105.93 48079.16 2021-09-09 23:44:04.000 252 21289.94 462.04 43105.93 48079.23 2021-09-09 23:44:05.000 252 21289.95 462.04 43105.95 48079.18 2021-09-09 23:44:06.000 252 21289.94 462.06 43105.94 48079.19 2021-09-09 23:44:07.000 252 21289.94 462.05 43105.97 48079.19 2021-09-09 23:44:08.000 252 21289.94 462.05 43105.99 48079.16 2021-09-09 23:44:09.000 252 21289.92 462.06 43105.99 48079.22 2021-09-09 23:44:10.000 252 21289.90 462.05 43105.98 48079.18 2021-09-09 23:44:11.000 252 21289.89 462.06 43105.99 48079.14 2021-09-09 23:44:12.000 252 21289.88 462.09 43105.98 48079.18 2021-09-09 23:44:13.000 252 21289.85 462.08 43105.99 48079.16 2021-09-09 23:44:14.000 252 21289.83 462.08 43105.99 48079.17 2021-09-09 23:44:15.000 252 21289.83 462.11 43106.00 48079.15 2021-09-09 23:44:16.000 252 21289.85 462.10 43105.97 48079.13 2021-09-09 23:44:17.000 252 21289.84 462.10 43105.93 48079.12 2021-09-09 23:44:18.000 252 21289.80 462.14 43105.93 48079.17 2021-09-09 23:44:19.000 252 21289.82 462.15 43105.94 48079.12 2021-09-09 23:44:20.000 252 21289.83 462.18 43105.93 48079.10 2021-09-09 23:44:21.000 252 21289.81 462.17 43105.93 48079.15 2021-09-09 23:44:22.000 252 21289.76 462.22 43105.92 48079.07 2021-09-09 23:44:23.000 252 21289.77 462.23 43105.94 48079.15 2021-09-09 23:44:24.000 252 21289.76 462.22 43105.92 48079.09 2021-09-09 23:44:25.000 252 21289.72 462.24 43105.90 48079.06 2021-09-09 23:44:26.000 252 21289.71 462.24 43105.91 48079.07 2021-09-09 23:44:27.000 252 21289.70 462.27 43105.90 48079.11 2021-09-09 23:44:28.000 252 21289.70 462.29 43105.84 48079.05 2021-09-09 23:44:29.000 252 21289.69 462.30 43105.86 48079.04 2021-09-09 23:44:30.000 252 21289.65 462.34 43105.84 48079.02 2021-09-09 23:44:31.000 252 21289.61 462.36 43105.87 48079.00 2021-09-09 23:44:32.000 252 21289.59 462.38 43105.85 48079.01 2021-09-09 23:44:33.000 252 21289.61 462.39 43105.85 48079.01 2021-09-09 23:44:34.000 252 21289.65 462.38 43105.84 48078.97 2021-09-09 23:44:35.000 252 21289.62 462.43 43105.82 48078.99 2021-09-09 23:44:36.000 252 21289.62 462.49 43105.85 48078.95 2021-09-09 23:44:37.000 252 21289.60 462.50 43105.82 48078.99 2021-09-09 23:44:38.000 252 21289.62 462.51 43105.84 48078.93 2021-09-09 23:44:39.000 252 21289.64 462.53 43105.86 48079.01 2021-09-09 23:44:40.000 252 21289.61 462.53 43105.82 48078.91 2021-09-09 23:44:41.000 252 21289.59 462.53 43105.81 48078.99 2021-09-09 23:44:42.000 252 21289.59 462.55 43105.79 48078.94 2021-09-09 23:44:43.000 252 21289.59 462.58 43105.79 48078.95 2021-09-09 23:44:44.000 252 21289.59 462.61 43105.79 48078.93 2021-09-09 23:44:45.000 252 21289.61 462.61 43105.78 48078.94 2021-09-09 23:44:46.000 252 21289.59 462.60 43105.81 48078.97 2021-09-09 23:44:47.000 252 21289.59 462.63 43105.80 48078.95 2021-09-09 23:44:48.000 252 21289.60 462.66 43105.80 48078.89 2021-09-09 23:44:49.000 252 21289.60 462.66 43105.80 48078.96 2021-09-09 23:44:50.000 252 21289.60 462.67 43105.79 48078.90 2021-09-09 23:44:51.000 252 21289.59 462.67 43105.80 48078.96 2021-09-09 23:44:52.000 252 21289.62 462.67 43105.77 48078.89 2021-09-09 23:44:53.000 252 21289.60 462.68 43105.77 48078.95 2021-09-09 23:44:54.000 252 21289.58 462.72 43105.75 48078.89 2021-09-09 23:44:55.000 252 21289.58 462.73 43105.78 48078.91 2021-09-09 23:44:56.000 252 21289.54 462.73 43105.75 48078.89 2021-09-09 23:44:57.000 252 21289.59 462.76 43105.76 48078.91 2021-09-09 23:44:58.000 252 21289.58 462.81 43105.76 48078.88 2021-09-09 23:44:59.000 252 21289.58 462.80 43105.76 48078.91 2021-09-09 23:45:00.000 252 21289.56 462.82 43105.75 48078.92 2021-09-09 23:45:01.000 252 21289.56 462.83 43105.72 48078.85 2021-09-09 23:45:02.000 252 21289.57 462.83 43105.75 48078.93 2021-09-09 23:45:03.000 252 21289.56 462.88 43105.73 48078.82 2021-09-09 23:45:04.000 252 21289.55 462.88 43105.71 48078.93 2021-09-09 23:45:05.000 252 21289.58 462.88 43105.72 48078.84 2021-09-09 23:45:06.000 252 21289.58 462.91 43105.71 48078.89 2021-09-09 23:45:07.000 252 21289.60 462.91 43105.70 48078.88 2021-09-09 23:45:08.000 252 21289.62 462.93 43105.71 48078.88 2021-09-09 23:45:09.000 252 21289.57 462.96 43105.72 48078.91 2021-09-09 23:45:10.000 252 21289.60 462.97 43105.74 48078.89 2021-09-09 23:45:11.000 252 21289.59 462.98 43105.71 48078.86 2021-09-09 23:45:12.000 252 21289.58 462.97 43105.68 48078.91 2021-09-09 23:45:13.000 252 21289.60 462.98 43105.71 48078.84 2021-09-09 23:45:14.000 252 21289.58 463.02 43105.72 48078.90 2021-09-09 23:45:15.000 252 21289.61 463.05 43105.72 48078.82 2021-09-09 23:45:16.000 252 21289.63 463.04 43105.71 48078.89 2021-09-09 23:45:17.000 252 21289.61 463.03 43105.68 48078.89 2021-09-09 23:45:18.000 252 21289.61 463.04 43105.70 48078.87 2021-09-09 23:45:19.000 252 21289.62 463.06 43105.72 48078.90 2021-09-09 23:45:20.000 252 21289.60 463.09 43105.73 48078.86 2021-09-09 23:45:21.000 252 21289.58 463.10 43105.74 48078.87 2021-09-09 23:45:22.000 252 21289.60 463.07 43105.72 48078.89 2021-09-09 23:45:23.000 252 21289.59 463.09 43105.72 48078.88 2021-09-09 23:45:24.000 252 21289.57 463.12 43105.71 48078.85 2021-09-09 23:45:25.000 252 21289.58 463.11 43105.69 48078.91 2021-09-09 23:45:26.000 252 21289.57 463.10 43105.71 48078.87 2021-09-09 23:45:27.000 252 21289.62 463.07 43105.76 48078.88 2021-09-09 23:45:28.000 252 21289.61 463.08 43105.73 48078.88 2021-09-09 23:45:29.000 252 21289.59 463.09 43105.71 48078.84 2021-09-09 23:45:30.000 252 21289.58 463.09 43105.72 48078.86 2021-09-09 23:45:31.000 252 21289.57 463.10 43105.70 48078.93 2021-09-09 23:45:32.000 252 21289.57 463.10 43105.73 48078.85 2021-09-09 23:45:33.000 252 21289.56 463.11 43105.72 48078.86 2021-09-09 23:45:34.000 252 21289.56 463.14 43105.73 48078.89 2021-09-09 23:45:35.000 252 21289.52 463.14 43105.70 48078.86 2021-09-09 23:45:36.000 252 21289.55 463.09 43105.75 48078.87 2021-09-09 23:45:37.000 252 21289.54 463.08 43105.75 48078.87 2021-09-09 23:45:38.000 252 21289.52 463.08 43105.73 48078.83 2021-09-09 23:45:39.000 252 21289.49 463.06 43105.74 48078.88 2021-09-09 23:45:40.000 252 21289.50 463.08 43105.74 48078.86 2021-09-09 23:45:41.000 252 21289.49 463.08 43105.71 48078.79 2021-09-09 23:45:42.000 252 21289.51 463.08 43105.72 48078.84 2021-09-09 23:45:43.000 252 21289.50 463.09 43105.76 48078.88 2021-09-09 23:45:44.000 252 21289.49 463.10 43105.75 48078.80 2021-09-09 23:45:45.000 252 21289.48 463.09 43105.74 48078.83 2021-09-09 23:45:46.000 252 21289.45 463.09 43105.73 48078.81 2021-09-09 23:45:47.000 252 21289.46 463.10 43105.73 48078.83 2021-09-09 23:45:48.000 252 21289.45 463.11 43105.73 48078.81 2021-09-09 23:45:49.000 252 21289.42 463.13 43105.73 48078.83 2021-09-09 23:45:50.000 252 21289.42 463.12 43105.75 48078.78 2021-09-09 23:45:51.000 252 21289.44 463.09 43105.75 48078.79 2021-09-09 23:45:52.000 252 21289.42 463.12 43105.73 48078.82 2021-09-09 23:45:53.000 252 21289.40 463.13 43105.71 48078.79 2021-09-09 23:45:54.000 252 21289.38 463.12 43105.71 48078.77 2021-09-09 23:45:55.000 252 21289.38 463.15 43105.68 48078.77 2021-09-09 23:45:56.000 252 21289.41 463.17 43105.72 48078.77 2021-09-09 23:45:57.000 252 21289.39 463.18 43105.73 48078.76 2021-09-09 23:45:58.000 252 21289.37 463.13 43105.71 48078.77 2021-09-09 23:45:59.000 252 21289.38 463.16 43105.71 48078.73 2021-09-09 23:46:00.000 252 21289.35 463.16 43105.69 48078.74 2021-09-09 23:46:01.000 252 21289.32 463.16 43105.68 48078.76 2021-09-09 23:46:02.000 252 21289.30 463.17 43105.67 48078.71 2021-09-09 23:46:03.000 252 21289.30 463.16 43105.68 48078.70 2021-09-09 23:46:04.000 252 21289.31 463.15 43105.67 48078.74 2021-09-09 23:46:05.000 252 21289.33 463.18 43105.69 48078.70 2021-09-09 23:46:06.000 252 21289.31 463.18 43105.71 48078.68 2021-09-09 23:46:07.000 252 21289.34 463.16 43105.69 48078.70 2021-09-09 23:46:08.000 252 21289.34 463.19 43105.65 48078.67 2021-09-09 23:46:09.000 252 21289.30 463.17 43105.65 48078.69 2021-09-09 23:46:10.000 252 21289.34 463.15 43105.68 48078.66 2021-09-09 23:46:11.000 252 21289.33 463.14 43105.68 48078.68 2021-09-09 23:46:12.000 252 21289.30 463.16 43105.68 48078.66 2021-09-09 23:46:13.000 252 21289.28 463.17 43105.69 48078.66 2021-09-09 23:46:14.000 252 21289.28 463.17 43105.69 48078.72 2021-09-09 23:46:15.000 252 21289.30 463.15 43105.70 48078.62 2021-09-09 23:46:16.000 252 21289.30 463.18 43105.70 48078.69 2021-09-09 23:46:17.000 252 21289.30 463.17 43105.64 48078.63 2021-09-09 23:46:18.000 252 21289.30 463.17 43105.65 48078.70 2021-09-09 23:46:19.000 252 21289.26 463.15 43105.66 48078.66 2021-09-09 23:46:20.000 252 21289.28 463.15 43105.65 48078.61 2021-09-09 23:46:21.000 252 21289.28 463.14 43105.65 48078.70 2021-09-09 23:46:22.000 252 21289.29 463.14 43105.64 48078.65 2021-09-09 23:46:23.000 252 21289.28 463.13 43105.66 48078.63 2021-09-09 23:46:24.000 252 21289.30 463.17 43105.69 48078.67 2021-09-09 23:46:25.000 252 21289.30 463.15 43105.68 48078.66 2021-09-09 23:46:26.000 252 21289.28 463.13 43105.67 48078.65 2021-09-09 23:46:27.000 252 21289.27 463.13 43105.68 48078.70 2021-09-09 23:46:28.000 252 21289.29 463.15 43105.71 48078.63 2021-09-09 23:46:29.000 252 21289.33 463.14 43105.71 48078.67 2021-09-09 23:46:30.000 252 21289.33 463.13 43105.73 48078.70 2021-09-09 23:46:31.000 252 21289.33 463.14 43105.71 48078.68 2021-09-09 23:46:32.000 252 21289.32 463.12 43105.70 48078.65 2021-09-09 23:46:33.000 252 21289.34 463.14 43105.72 48078.70 2021-09-09 23:46:34.000 252 21289.35 463.13 43105.70 48078.70 2021-09-09 23:46:35.000 252 21289.35 463.15 43105.70 48078.72 2021-09-09 23:46:36.000 252 21289.37 463.16 43105.71 48078.71 2021-09-09 23:46:37.000 252 21289.37 463.17 43105.70 48078.70 2021-09-09 23:46:38.000 252 21289.38 463.17 43105.69 48078.69 2021-09-09 23:46:39.000 252 21289.37 463.16 43105.71 48078.75 2021-09-09 23:46:40.000 252 21289.36 463.15 43105.73 48078.71 2021-09-09 23:46:41.000 252 21289.34 463.15 43105.69 48078.68 2021-09-09 23:46:42.000 252 21289.33 463.14 43105.72 48078.76 2021-09-09 23:46:43.000 252 21289.33 463.15 43105.71 48078.71 2021-09-09 23:46:44.000 252 21289.33 463.13 43105.70 48078.72 2021-09-09 23:46:45.000 252 21289.33 463.14 43105.72 48078.74 2021-09-09 23:46:46.000 252 21289.31 463.15 43105.72 48078.69 2021-09-09 23:46:47.000 252 21289.30 463.15 43105.72 48078.76 2021-09-09 23:46:48.000 252 21289.30 463.16 43105.72 48078.69 2021-09-09 23:46:49.000 252 21289.28 463.16 43105.74 48078.73 2021-09-09 23:46:50.000 252 21289.28 463.17 43105.73 48078.70 2021-09-09 23:46:51.000 252 21289.27 463.19 43105.74 48078.73 2021-09-09 23:46:52.000 252 21289.30 463.17 43105.74 48078.69 2021-09-09 23:46:53.000 252 21289.26 463.18 43105.73 48078.70 2021-09-09 23:46:54.000 252 21289.28 463.20 43105.72 48078.67 2021-09-09 23:46:55.000 252 21289.28 463.20 43105.70 48078.69 2021-09-09 23:46:56.000 252 21289.30 463.20 43105.74 48078.71 2021-09-09 23:46:57.000 252 21289.28 463.20 43105.76 48078.68 2021-09-09 23:46:58.000 252 21289.24 463.23 43105.73 48078.73 2021-09-09 23:46:59.000 252 21289.22 463.23 43105.69 48078.65 2021-09-09 23:47:00.000 252 21289.20 463.26 43105.68 48078.69 2021-09-09 23:47:01.000 252 21289.22 463.26 43105.70 48078.68 2021-09-09 23:47:02.000 252 21289.23 463.28 43105.72 48078.68 2021-09-09 23:47:03.000 252 21289.22 463.26 43105.73 48078.68 2021-09-09 23:47:04.000 252 21289.21 463.25 43105.77 48078.70 2021-09-09 23:47:05.000 252 21289.18 463.28 43105.77 48078.69 2021-09-09 23:47:06.000 252 21289.18 463.28 43105.76 48078.72 2021-09-09 23:47:07.000 252 21289.18 463.28 43105.80 48078.70 2021-09-09 23:47:08.000 252 21289.17 463.26 43105.83 48078.70 2021-09-09 23:47:09.000 252 21289.17 463.30 43105.83 48078.70 2021-09-09 23:47:10.000 252 21289.15 463.30 43105.79 48078.71 2021-09-09 23:47:11.000 252 21289.14 463.34 43105.79 48078.72 2021-09-09 23:47:12.000 252 21289.13 463.35 43105.81 48078.65 2021-09-09 23:47:13.000 252 21289.11 463.36 43105.81 48078.72 2021-09-09 23:47:14.000 252 21289.09 463.37 43105.79 48078.62 2021-09-09 23:47:15.000 252 21289.06 463.41 43105.78 48078.71 2021-09-09 23:47:16.000 252 21289.10 463.46 43105.81 48078.64 2021-09-09 23:47:17.000 252 21289.13 463.46 43105.79 48078.64 2021-09-09 23:47:18.000 252 21289.15 463.50 43105.76 48078.71 2021-09-09 23:47:19.000 252 21289.17 463.52 43105.73 48078.64 2021-09-09 23:47:20.000 252 21289.18 463.57 43105.73 48078.69 2021-09-09 23:47:21.000 252 21289.20 463.54 43105.75 48078.67 2021-09-09 23:47:22.000 252 21289.20 463.58 43105.73 48078.67 2021-09-09 23:47:23.000 252 21289.19 463.61 43105.71 48078.68 2021-09-09 23:47:24.000 252 21289.18 463.61 43105.71 48078.66 2021-09-09 23:47:25.000 252 21289.19 463.63 43105.72 48078.67 2021-09-09 23:47:26.000 252 21289.18 463.65 43105.70 48078.66 2021-09-09 23:47:27.000 252 21289.19 463.66 43105.73 48078.61 2021-09-09 23:47:28.000 252 21289.18 463.68 43105.74 48078.67 2021-09-09 23:47:29.000 252 21289.18 463.70 43105.70 48078.61 2021-09-09 23:47:30.000 252 21289.17 463.71 43105.70 48078.67 2021-09-09 23:47:31.000 252 21289.17 463.71 43105.72 48078.61 2021-09-09 23:47:32.000 252 21289.16 463.72 43105.71 48078.63 2021-09-09 23:47:33.000 252 21289.18 463.74 43105.72 48078.63 2021-09-09 23:47:34.000 252 21289.16 463.75 43105.70 48078.57 2021-09-09 23:47:35.000 252 21289.10 463.75 43105.69 48078.61 2021-09-09 23:47:36.000 252 21289.04 463.75 43105.71 48078.51 2021-09-09 23:47:37.000 252 21289.00 463.77 43105.70 48078.60 2021-09-09 23:47:38.000 252 21288.97 463.79 43105.71 48078.50 2021-09-09 23:47:39.000 252 21288.98 463.78 43105.73 48078.55 2021-09-09 23:47:40.000 252 21288.95 463.81 43105.68 48078.47 2021-09-09 23:47:41.000 252 21288.93 463.81 43105.66 48078.52 2021-09-09 23:47:42.000 252 21288.89 463.85 43105.63 48078.43 2021-09-09 23:47:43.000 252 21288.86 463.85 43105.66 48078.47 2021-09-09 23:47:44.000 252 21288.86 463.84 43105.70 48078.48 2021-09-09 23:47:45.000 252 21288.86 463.84 43105.69 48078.45 2021-09-09 23:47:46.000 252 21288.85 463.86 43105.68 48078.47 2021-09-09 23:47:47.000 252 21288.84 463.82 43105.68 48078.48 2021-09-09 23:47:48.000 252 21288.83 463.83 43105.67 48078.45 2021-09-09 23:47:49.000 252 21288.87 463.84 43105.67 48078.49 2021-09-09 23:47:50.000 252 21288.88 463.84 43105.68 48078.47 2021-09-09 23:47:51.000 252 21288.89 463.84 43105.69 48078.44 2021-09-09 23:47:52.000 252 21288.86 463.87 43105.69 48078.47 2021-09-09 23:47:53.000 252 21288.86 463.87 43105.70 48078.48 2021-09-09 23:47:54.000 252 21288.86 463.87 43105.68 48078.43 2021-09-09 23:47:55.000 252 21288.84 463.87 43105.69 48078.48 2021-09-09 23:47:56.000 252 21288.83 463.83 43105.69 48078.47 2021-09-09 23:47:57.000 252 21288.83 463.83 43105.73 48078.42 2021-09-09 23:47:58.000 252 21288.85 463.84 43105.75 48078.52 2021-09-09 23:47:59.000 252 21288.85 463.86 43105.74 48078.46 2021-09-09 23:48:00.000 252 21288.83 463.85 43105.74 48078.49 2021-09-09 23:48:01.000 252 21288.85 463.81 43105.70 48078.47 2021-09-09 23:48:02.000 252 21288.85 463.84 43105.70 48078.47 2021-09-09 23:48:03.000 252 21288.86 463.86 43105.71 48078.46 2021-09-09 23:48:04.000 252 21288.86 463.86 43105.73 48078.46 2021-09-09 23:48:05.000 252 21288.84 463.87 43105.71 48078.42 2021-09-09 23:48:06.000 252 21288.85 463.86 43105.73 48078.47 2021-09-09 23:48:07.000 252 21288.83 463.88 43105.71 48078.47 2021-09-09 23:48:08.000 252 21288.84 463.86 43105.70 48078.43 2021-09-09 23:48:09.000 252 21288.84 463.86 43105.65 48078.43 2021-09-09 23:48:10.000 252 21288.80 463.87 43105.63 48078.42 2021-09-09 23:48:11.000 252 21288.82 463.85 43105.67 48078.44 2021-09-09 23:48:12.000 252 21288.81 463.85 43105.66 48078.42 2021-09-09 23:48:13.000 252 21288.81 463.86 43105.62 48078.43 2021-09-09 23:48:14.000 252 21288.79 463.88 43105.62 48078.39 2021-09-09 23:48:15.000 252 21288.80 463.90 43105.59 48078.44 2021-09-09 23:48:16.000 252 21288.77 463.87 43105.63 48078.41 2021-09-09 23:48:17.000 252 21288.77 463.84 43105.66 48078.47 2021-09-09 23:48:18.000 252 21288.75 463.84 43105.64 48078.40 2021-09-09 23:48:19.000 252 21288.73 463.84 43105.65 48078.45 2021-09-09 23:48:20.000 252 21288.76 463.82 43105.68 48078.40 2021-09-09 23:48:21.000 252 21288.78 463.80 43105.65 48078.41 2021-09-09 23:48:22.000 252 21288.78 463.80 43105.63 48078.45 2021-09-09 23:48:23.000 252 21288.75 463.79 43105.66 48078.44 2021-09-09 23:48:24.000 252 21288.77 463.77 43105.66 48078.38 2021-09-09 23:48:25.000 252 21288.75 463.76 43105.63 48078.41 2021-09-09 23:48:26.000 252 21288.69 463.77 43105.69 48078.42 2021-09-09 23:48:27.000 252 21288.67 463.74 43105.67 48078.40 2021-09-09 23:48:28.000 252 21288.66 463.75 43105.66 48078.43 2021-09-09 23:48:29.000 252 21288.69 463.73 43105.66 48078.37 2021-09-09 23:48:30.000 252 21288.68 463.71 43105.66 48078.40 2021-09-09 23:48:31.000 252 21288.64 463.70 43105.70 48078.40 2021-09-09 23:48:32.000 252 21288.62 463.68 43105.67 48078.40 2021-09-09 23:48:33.000 252 21288.63 463.68 43105.68 48078.37 2021-09-09 23:48:34.000 252 21288.62 463.66 43105.70 48078.40 2021-09-09 23:48:35.000 252 21288.57 463.66 43105.69 48078.38 2021-09-09 23:48:36.000 252 21288.57 463.67 43105.66 48078.34 2021-09-09 23:48:37.000 252 21288.57 463.67 43105.64 48078.34 2021-09-09 23:48:38.000 252 21288.57 463.66 43105.65 48078.36 2021-09-09 23:48:39.000 252 21288.53 463.66 43105.65 48078.33 2021-09-09 23:48:40.000 252 21288.52 463.64 43105.69 48078.38 2021-09-09 23:48:41.000 252 21288.51 463.65 43105.69 48078.36 2021-09-09 23:48:42.000 252 21288.49 463.65 43105.65 48078.31 2021-09-09 23:48:43.000 252 21288.49 463.65 43105.68 48078.35 2021-09-09 23:48:44.000 252 21288.47 463.64 43105.69 48078.36 2021-09-09 23:48:45.000 252 21288.48 463.64 43105.69 48078.30 2021-09-09 23:48:46.000 252 21288.45 463.61 43105.70 48078.32 2021-09-09 23:48:47.000 252 21288.43 463.63 43105.70 48078.30 2021-09-09 23:48:48.000 252 21288.41 463.61 43105.70 48078.28 2021-09-09 23:48:49.000 252 21288.38 463.62 43105.71 48078.28 2021-09-09 23:48:50.000 252 21288.37 463.64 43105.67 48078.31 2021-09-09 23:48:51.000 252 21288.38 463.61 43105.66 48078.26 2021-09-09 23:48:52.000 252 21288.35 463.62 43105.64 48078.32 2021-09-09 23:48:53.000 252 21288.33 463.63 43105.68 48078.23 2021-09-09 23:48:54.000 252 21288.35 463.63 43105.69 48078.32 2021-09-09 23:48:55.000 252 21288.31 463.61 43105.69 48078.26 2021-09-09 23:48:56.000 252 21288.27 463.65 43105.69 48078.23 2021-09-09 23:48:57.000 252 21288.31 463.65 43105.67 48078.27 2021-09-09 23:48:58.000 252 21288.27 463.65 43105.68 48078.21 2021-09-09 23:48:59.000 252 21288.27 463.62 43105.67 48078.26 2021-09-09 23:49:00.000 252 21288.27 463.65 43105.68 48078.20 2021-09-09 23:49:01.000 252 21288.26 463.68 43105.68 48078.21 2021-09-09 23:49:02.000 252 21288.29 463.68 43105.65 48078.25 2021-09-09 23:49:03.000 252 21288.27 463.69 43105.72 48078.20 2021-09-09 23:49:04.000 252 21288.24 463.66 43105.70 48078.22 2021-09-09 23:49:05.000 252 21288.20 463.67 43105.72 48078.22 2021-09-09 23:49:06.000 252 21288.20 463.69 43105.70 48078.19 2021-09-09 23:49:07.000 252 21288.18 463.67 43105.70 48078.21 2021-09-09 23:49:08.000 252 21288.18 463.66 43105.73 48078.18 2021-09-09 23:49:09.000 252 21288.17 463.68 43105.71 48078.20 2021-09-09 23:49:10.000 252 21288.13 463.69 43105.71 48078.18 2021-09-09 23:49:11.000 252 21288.11 463.70 43105.65 48078.18 2021-09-09 23:49:12.000 252 21288.12 463.70 43105.65 48078.18 2021-09-09 23:49:13.000 252 21288.10 463.71 43105.68 48078.18 2021-09-09 23:49:14.000 252 21288.10 463.72 43105.69 48078.19 2021-09-09 23:49:15.000 252 21288.10 463.71 43105.66 48078.22 2021-09-09 23:49:16.000 252 21288.08 463.73 43105.70 48078.15 2021-09-09 23:49:17.000 252 21288.09 463.74 43105.69 48078.16 2021-09-09 23:49:18.000 252 21288.06 463.74 43105.67 48078.21 2021-09-09 23:49:19.000 252 21288.08 463.74 43105.69 48078.11 2021-09-09 23:49:20.000 252 21288.08 463.76 43105.67 48078.17 2021-09-09 23:49:21.000 252 21288.08 463.75 43105.68 48078.12 2021-09-09 23:49:22.000 252 21288.05 463.76 43105.70 48078.16 2021-09-09 23:49:23.000 252 21288.05 463.78 43105.71 48078.17 2021-09-09 23:49:24.000 252 21288.03 463.79 43105.71 48078.11 2021-09-09 23:49:25.000 252 21288.03 463.77 43105.69 48078.15 2021-09-09 23:49:26.000 252 21287.99 463.79 43105.66 48078.10 2021-09-09 23:49:27.000 252 21288.00 463.81 43105.65 48078.17 2021-09-09 23:49:28.000 252 21288.00 463.81 43105.68 48078.09 2021-09-09 23:49:29.000 252 21288.00 463.83 43105.69 48078.10 2021-09-09 23:49:30.000 252 21287.97 463.87 43105.68 48078.12 2021-09-09 23:49:31.000 252 21287.98 463.85 43105.65 48078.13 2021-09-09 23:49:32.000 252 21287.98 463.90 43105.65 48078.06 2021-09-09 23:49:33.000 252 21287.95 463.91 43105.61 48078.11 2021-09-09 23:49:34.000 252 21287.94 463.91 43105.64 48078.09 2021-09-09 23:49:35.000 252 21287.95 463.93 43105.62 48078.04 2021-09-09 23:49:36.000 252 21287.96 463.93 43105.63 48078.04 2021-09-09 23:49:37.000 252 21287.96 463.92 43105.63 48078.08 2021-09-09 23:49:38.000 252 21287.96 463.96 43105.66 48078.06 2021-09-09 23:49:39.000 252 21287.94 463.95 43105.63 48078.03 2021-09-09 23:49:40.000 252 21287.94 463.94 43105.63 48078.06 2021-09-09 23:49:41.000 252 21287.94 463.94 43105.62 48078.03 2021-09-09 23:49:42.000 252 21287.94 463.98 43105.63 48078.03 2021-09-09 23:49:43.000 252 21287.95 463.97 43105.61 48078.04 2021-09-09 23:49:44.000 252 21287.96 464.00 43105.59 48078.02 2021-09-09 23:49:45.000 252 21287.91 464.05 43105.62 48078.02 2021-09-09 23:49:46.000 252 21287.91 464.03 43105.61 48078.01 2021-09-09 23:49:47.000 252 21287.90 464.04 43105.60 48077.98 2021-09-09 23:49:48.000 252 21287.88 464.03 43105.64 48078.00 2021-09-09 23:49:49.000 252 21287.85 464.06 43105.61 48077.99 2021-09-09 23:49:50.000 252 21287.85 464.06 43105.59 48077.99 2021-09-09 23:49:51.000 252 21287.84 464.10 43105.56 48077.98 2021-09-09 23:49:52.000 252 21287.83 464.11 43105.56 48077.97 2021-09-09 23:49:53.000 252 21287.79 464.14 43105.57 48077.97 2021-09-09 23:49:54.000 252 21287.81 464.10 43105.58 48077.98 2021-09-09 23:49:55.000 252 21287.77 464.11 43105.59 48077.94 2021-09-09 23:49:56.000 252 21287.79 464.10 43105.58 48077.95 2021-09-09 23:49:57.000 252 21287.74 464.13 43105.57 48077.99 2021-09-09 23:49:58.000 252 21287.74 464.13 43105.58 48077.91 2021-09-09 23:49:59.000 252 21287.73 464.15 43105.60 48077.93 2021-09-09 23:50:00.000 252 21287.71 464.14 43105.58 48077.97 2021-09-09 23:50:01.000 252 21287.69 464.15 43105.61 48077.95 2021-09-09 23:50:02.000 252 21287.71 464.16 43105.62 48077.90 2021-09-09 23:50:03.000 252 21287.71 464.21 43105.59 48077.92 2021-09-09 23:50:04.000 252 21287.71 464.20 43105.59 48077.92 2021-09-09 23:50:05.000 252 21287.69 464.22 43105.62 48077.89 2021-09-09 23:50:06.000 252 21287.69 464.23 43105.64 48077.90 2021-09-09 23:50:07.000 252 21287.68 464.25 43105.64 48077.94 2021-09-09 23:50:08.000 252 21287.70 464.24 43105.65 48077.91 2021-09-09 23:50:09.000 252 21287.67 464.25 43105.61 48077.86 2021-09-09 23:50:10.000 252 21287.68 464.25 43105.60 48077.94 2021-09-09 23:50:11.000 252 21287.69 464.28 43105.60 48077.85 2021-09-09 23:50:12.000 252 21287.68 464.28 43105.62 48077.91 2021-09-09 23:50:13.000 252 21287.69 464.25 43105.62 48077.87 2021-09-09 23:50:14.000 252 21287.68 464.25 43105.58 48077.87 2021-09-09 23:50:15.000 252 21287.63 464.30 43105.56 48077.91 2021-09-09 23:50:16.000 252 21287.63 464.29 43105.58 48077.86 2021-09-09 23:50:17.000 252 21287.62 464.31 43105.59 48077.85 2021-09-09 23:50:18.000 252 21287.63 464.31 43105.59 48077.91 2021-09-09 23:50:19.000 252 21287.63 464.32 43105.61 48077.90 2021-09-09 23:50:20.000 252 21287.62 464.33 43105.59 48077.84 2021-09-09 23:50:21.000 252 21287.59 464.31 43105.61 48077.83 2021-09-09 23:50:22.000 252 21287.62 464.33 43105.62 48077.89 2021-09-09 23:50:23.000 252 21287.59 464.34 43105.59 48077.82 2021-09-09 23:50:24.000 252 21287.58 464.35 43105.59 48077.86 2021-09-09 23:50:25.000 252 21287.56 464.35 43105.57 48077.88 2021-09-09 23:50:26.000 252 21287.55 464.37 43105.58 48077.85 2021-09-09 23:50:27.000 252 21287.56 464.34 43105.58 48077.82 2021-09-09 23:50:28.000 252 21287.54 464.38 43105.58 48077.87 2021-09-09 23:50:29.000 252 21287.51 464.40 43105.55 48077.79 2021-09-09 23:50:30.000 252 21287.54 464.41 43105.56 48077.87 2021-09-09 23:50:31.000 252 21287.52 464.41 43105.59 48077.80 2021-09-09 23:50:32.000 252 21287.51 464.38 43105.59 48077.81 2021-09-09 23:50:33.000 252 21287.49 464.40 43105.56 48077.85 2021-09-09 23:50:34.000 252 21287.48 464.43 43105.56 48077.77 2021-09-09 23:50:35.000 252 21287.49 464.43 43105.55 48077.82 2021-09-09 23:50:36.000 252 21287.47 464.45 43105.54 48077.76 2021-09-09 23:50:37.000 252 21287.49 464.45 43105.54 48077.85 2021-09-09 23:50:38.000 252 21287.49 464.43 43105.53 48077.74 2021-09-09 23:50:39.000 252 21287.46 464.41 43105.55 48077.80 2021-09-09 23:50:40.000 252 21287.44 464.39 43105.55 48077.75 2021-09-09 23:50:41.000 252 21287.46 464.40 43105.55 48077.82 2021-09-09 23:50:42.000 252 21287.45 464.42 43105.55 48077.78 2021-09-09 23:50:43.000 252 21287.41 464.46 43105.55 48077.74 2021-09-09 23:50:44.000 252 21287.39 464.47 43105.53 48077.75 2021-09-09 23:50:45.000 252 21287.39 464.46 43105.56 48077.80 2021-09-09 23:50:46.000 252 21287.38 464.46 43105.55 48077.73 2021-09-09 23:50:47.000 252 21287.40 464.48 43105.56 48077.74 2021-09-09 23:50:48.000 252 21287.39 464.48 43105.57 48077.77 2021-09-09 23:50:49.000 252 21287.38 464.45 43105.53 48077.76 2021-09-09 23:50:50.000 252 21287.34 464.47 43105.55 48077.70 2021-09-09 23:50:51.000 252 21287.33 464.48 43105.56 48077.76 2021-09-09 23:50:52.000 252 21287.34 464.50 43105.54 48077.74 2021-09-09 23:50:53.000 252 21287.33 464.52 43105.53 48077.68 2021-09-09 23:50:54.000 252 21287.31 464.53 43105.53 48077.71 2021-09-09 23:50:55.000 252 21287.32 464.54 43105.51 48077.75 2021-09-09 23:50:56.000 252 21287.32 464.51 43105.54 48077.73 2021-09-09 23:50:57.000 252 21287.28 464.48 43105.57 48077.67 2021-09-09 23:50:58.000 252 21287.28 464.50 43105.58 48077.74 2021-09-09 23:50:59.000 252 21287.31 464.53 43105.56 48077.72 2021-09-09 23:51:00.000 252 21287.28 464.53 43105.56 48077.69 2021-09-09 23:51:01.000 252 21287.28 464.52 43105.53 48077.67 2021-09-09 23:51:02.000 252 21287.24 464.51 43105.54 48077.73 2021-09-09 23:51:03.000 252 21287.25 464.53 43105.52 48077.70 2021-09-09 23:51:04.000 252 21287.26 464.53 43105.52 48077.63 2021-09-09 23:51:05.000 252 21287.22 464.46 43105.56 48077.73 2021-09-09 23:51:06.000 252 21287.20 464.41 43105.60 48077.72 2021-09-09 23:51:07.000 252 21287.23 464.46 43105.62 48077.70 2021-09-09 23:51:08.000 252 21287.24 464.52 43105.62 48077.76 2021-09-09 23:51:09.000 252 21287.23 464.56 43105.62 48077.76 2021-09-09 23:51:10.000 252 21287.20 464.56 43105.62 48077.74 2021-09-09 23:51:11.000 252 21287.22 464.58 43105.60 48077.68 2021-09-09 23:51:12.000 252 21287.21 464.61 43105.56 48077.73 2021-09-09 23:51:13.000 252 21287.21 464.62 43105.55 48077.69 2021-09-09 23:51:14.000 252 21287.19 464.63 43105.55 48077.66 2021-09-09 23:51:15.000 252 21287.20 464.59 43105.56 48077.67 2021-09-09 23:51:16.000 252 21287.18 464.63 43105.57 48077.70 2021-09-09 23:51:17.000 252 21287.19 464.63 43105.57 48077.62 2021-09-09 23:51:18.000 252 21287.17 464.65 43105.57 48077.70 2021-09-09 23:51:19.000 252 21287.19 464.63 43105.58 48077.62 2021-09-09 23:51:20.000 252 21287.17 464.66 43105.53 48077.68 2021-09-09 23:51:21.000 252 21287.14 464.66 43105.53 48077.68 2021-09-09 23:51:22.000 252 21287.17 464.65 43105.56 48077.61 2021-09-09 23:51:23.000 252 21287.14 464.64 43105.59 48077.66 2021-09-09 23:51:24.000 252 21287.17 464.66 43105.57 48077.67 2021-09-09 23:51:25.000 252 21287.17 464.69 43105.55 48077.62 2021-09-09 23:51:26.000 252 21287.17 464.67 43105.53 48077.61 2021-09-09 23:51:27.000 252 21287.15 464.66 43105.53 48077.67 2021-09-09 23:51:28.000 252 21287.17 464.67 43105.54 48077.64 2021-09-09 23:51:29.000 252 21287.13 464.68 43105.53 48077.60 2021-09-09 23:51:30.000 252 21287.17 464.69 43105.52 48077.66 2021-09-09 23:51:31.000 252 21287.17 464.70 43105.51 48077.62 2021-09-09 23:51:32.000 252 21287.13 464.69 43105.56 48077.60 2021-09-09 23:51:33.000 252 21287.10 464.71 43105.51 48077.59 2021-09-09 23:51:34.000 252 21287.08 464.71 43105.52 48077.65 2021-09-09 23:51:35.000 252 21287.07 464.73 43105.54 48077.56 2021-09-09 23:51:36.000 252 21287.09 464.73 43105.54 48077.61 2021-09-09 23:51:37.000 252 21287.05 464.74 43105.52 48077.56 2021-09-09 23:51:38.000 252 21287.04 464.76 43105.49 48077.59 2021-09-09 23:51:39.000 252 21287.04 464.72 43105.51 48077.58 2021-09-09 23:51:40.000 252 21287.02 464.75 43105.52 48077.56 2021-09-09 23:51:41.000 252 21286.99 464.75 43105.52 48077.59 2021-09-09 23:51:42.000 252 21286.99 464.73 43105.53 48077.54 2021-09-09 23:51:43.000 252 21286.99 464.72 43105.54 48077.57 2021-09-09 23:51:44.000 252 21286.97 464.76 43105.55 48077.55 2021-09-09 23:51:45.000 252 21286.96 464.76 43105.55 48077.54 2021-09-09 23:51:46.000 252 21286.97 464.77 43105.55 48077.55 2021-09-09 23:51:47.000 252 21286.93 464.77 43105.54 48077.53 2021-09-09 23:51:48.000 252 21286.93 464.76 43105.53 48077.54 2021-09-09 23:51:49.000 252 21286.94 464.77 43105.52 48077.53 2021-09-09 23:51:50.000 252 21286.92 464.79 43105.52 48077.51 2021-09-09 23:51:51.000 252 21286.91 464.80 43105.52 48077.52 2021-09-09 23:51:52.000 252 21286.89 464.80 43105.52 48077.50 2021-09-09 23:51:53.000 252 21286.89 464.79 43105.51 48077.51 2021-09-09 23:51:54.000 252 21286.86 464.79 43105.55 48077.51 2021-09-09 23:51:55.000 252 21286.88 464.78 43105.56 48077.53 2021-09-09 23:51:56.000 252 21286.89 464.81 43105.57 48077.48 2021-09-09 23:51:57.000 252 21286.85 464.83 43105.54 48077.48 2021-09-09 23:51:58.000 252 21286.85 464.79 43105.54 48077.53 2021-09-09 23:51:59.000 252 21286.83 464.82 43105.55 48077.44 2021-09-09 23:52:00.000 252 21286.83 464.85 43105.52 48077.53 2021-09-09 23:52:01.000 252 21286.83 464.86 43105.49 48077.45 2021-09-09 23:52:02.000 252 21286.83 464.88 43105.52 48077.48 2021-09-09 23:52:03.000 252 21286.83 464.89 43105.53 48077.44 2021-09-09 23:52:04.000 252 21286.81 464.89 43105.55 48077.47 2021-09-09 23:52:05.000 252 21286.78 464.88 43105.57 48077.44 2021-09-09 23:52:06.000 252 21286.79 464.88 43105.54 48077.46 2021-09-09 23:52:07.000 252 21286.78 464.91 43105.52 48077.47 2021-09-09 23:52:08.000 252 21286.78 464.91 43105.53 48077.45 2021-09-09 23:52:09.000 252 21286.76 464.95 43105.53 48077.45 2021-09-09 23:52:10.000 252 21286.75 464.95 43105.54 48077.44 2021-09-09 23:52:11.000 252 21286.74 464.94 43105.54 48077.43 2021-09-09 23:52:12.000 252 21286.73 464.92 43105.51 48077.46 2021-09-09 23:52:13.000 252 21286.73 464.95 43105.52 48077.47 2021-09-09 23:52:14.000 252 21286.77 464.97 43105.50 48077.41 2021-09-09 23:52:15.000 252 21286.74 464.98 43105.48 48077.46 2021-09-09 23:52:16.000 252 21286.69 464.99 43105.48 48077.41 2021-09-09 23:52:17.000 252 21286.69 464.99 43105.48 48077.47 2021-09-09 23:52:18.000 252 21286.71 465.00 43105.49 48077.43 2021-09-09 23:52:19.000 252 21286.72 465.00 43105.49 48077.37 2021-09-09 23:52:20.000 252 21286.70 465.01 43105.49 48077.46 2021-09-09 23:52:21.000 252 21286.68 465.01 43105.49 48077.41 2021-09-09 23:52:22.000 252 21286.69 465.01 43105.49 48077.41 2021-09-09 23:52:23.000 252 21286.69 465.03 43105.50 48077.39 2021-09-09 23:52:24.000 252 21286.66 465.05 43105.51 48077.44 2021-09-09 23:52:25.000 252 21286.66 465.06 43105.48 48077.38 2021-09-09 23:52:26.000 252 21286.66 465.07 43105.45 48077.43 2021-09-09 23:52:27.000 252 21286.63 465.10 43105.47 48077.39 2021-09-09 23:52:28.000 252 21286.64 465.12 43105.46 48077.40 2021-09-09 23:52:29.000 252 21286.64 465.15 43105.45 48077.39 2021-09-09 23:52:30.000 252 21286.66 465.15 43105.49 48077.37 2021-09-09 23:52:31.000 252 21286.66 465.13 43105.46 48077.38 2021-09-09 23:52:32.000 252 21286.64 465.15 43105.44 48077.39 2021-09-09 23:52:33.000 252 21286.66 465.14 43105.47 48077.36 2021-09-09 23:52:34.000 252 21286.61 465.16 43105.48 48077.37 2021-09-09 23:52:35.000 252 21286.62 465.15 43105.50 48077.38 2021-09-09 23:52:36.000 252 21286.60 465.17 43105.50 48077.37 2021-09-09 23:52:37.000 252 21286.61 465.18 43105.48 48077.34 2021-09-09 23:52:38.000 252 21286.59 465.18 43105.49 48077.38 2021-09-09 23:52:39.000 252 21286.59 465.19 43105.49 48077.33 2021-09-09 23:52:40.000 252 21286.58 465.22 43105.50 48077.33 2021-09-09 23:52:41.000 252 21286.57 465.23 43105.49 48077.35 2021-09-09 23:52:42.000 252 21286.59 465.23 43105.47 48077.33 2021-09-09 23:52:43.000 252 21286.58 465.24 43105.47 48077.29 2021-09-09 23:52:44.000 252 21286.60 465.25 43105.46 48077.36 2021-09-09 23:52:45.000 252 21286.60 465.26 43105.47 48077.34 2021-09-09 23:52:46.000 252 21286.60 465.26 43105.48 48077.31 2021-09-09 23:52:47.000 252 21286.59 465.27 43105.48 48077.33 2021-09-09 23:52:48.000 252 21286.59 465.29 43105.48 48077.33 2021-09-09 23:52:49.000 252 21286.57 465.30 43105.49 48077.32 2021-09-09 23:52:50.000 252 21286.56 465.29 43105.47 48077.34 2021-09-09 23:52:51.000 252 21286.55 465.31 43105.45 48077.32 2021-09-09 23:52:52.000 252 21286.54 465.29 43105.47 48077.34 2021-09-09 23:52:53.000 252 21286.56 465.28 43105.48 48077.32 2021-09-09 23:52:54.000 252 21286.55 465.31 43105.49 48077.29 2021-09-09 23:52:55.000 252 21286.56 465.34 43105.51 48077.34 2021-09-09 23:52:56.000 252 21286.58 465.34 43105.49 48077.28 2021-09-09 23:52:57.000 252 21286.58 465.36 43105.48 48077.31 2021-09-09 23:52:58.000 252 21286.58 465.34 43105.48 48077.32 2021-09-09 23:52:59.000 252 21286.59 465.37 43105.47 48077.32 2021-09-09 23:53:00.000 252 21286.56 465.36 43105.49 48077.30 2021-09-09 23:53:01.000 252 21286.54 465.37 43105.48 48077.31 2021-09-09 23:53:02.000 252 21286.55 465.37 43105.48 48077.28 2021-09-09 23:53:03.000 252 21286.54 465.39 43105.45 48077.33 2021-09-09 23:53:04.000 252 21286.53 465.41 43105.47 48077.29 2021-09-09 23:53:05.000 252 21286.55 465.44 43105.45 48077.31 2021-09-09 23:53:06.000 252 21286.55 465.43 43105.48 48077.27 2021-09-09 23:53:07.000 252 21286.52 465.43 43105.48 48077.32 2021-09-09 23:53:08.000 252 21286.51 465.43 43105.46 48077.25 2021-09-09 23:53:09.000 252 21286.53 465.43 43105.45 48077.27 2021-09-09 23:53:10.000 252 21286.50 465.40 43105.43 48077.28 2021-09-09 23:53:11.000 252 21286.49 465.44 43105.41 48077.26 2021-09-09 23:53:12.000 252 21286.49 465.44 43105.43 48077.25 2021-09-09 23:53:13.000 252 21286.50 465.45 43105.43 48077.26 2021-09-09 23:53:14.000 252 21286.51 465.42 43105.44 48077.24 2021-09-09 23:53:15.000 252 21286.47 465.41 43105.44 48077.23 2021-09-09 23:53:16.000 252 21286.46 465.43 43105.45 48077.23 2021-09-09 23:53:17.000 252 21286.46 465.41 43105.43 48077.27 2021-09-09 23:53:18.000 252 21286.47 465.44 43105.44 48077.20 2021-09-09 23:53:19.000 252 21286.46 465.44 43105.43 48077.27 2021-09-09 23:53:20.000 252 21286.43 465.45 43105.41 48077.20 2021-09-09 23:53:21.000 252 21286.42 465.49 43105.42 48077.17 2021-09-09 23:53:22.000 252 21286.45 465.45 43105.42 48077.22 2021-09-09 23:53:23.000 252 21286.48 465.44 43105.40 48077.25 2021-09-09 23:53:24.000 252 21286.43 465.45 43105.41 48077.19 2021-09-09 23:53:25.000 252 21286.44 465.47 43105.44 48077.19 2021-09-09 23:53:26.000 252 21286.47 465.49 43105.44 48077.23 2021-09-09 23:53:27.000 252 21286.52 465.47 43105.42 48077.24 2021-09-09 23:53:28.000 252 21286.54 465.45 43105.42 48077.24 2021-09-09 23:53:29.000 252 21286.56 465.43 43105.41 48077.24 2021-09-09 23:53:30.000 252 21286.55 465.47 43105.44 48077.25 2021-09-09 23:53:31.000 252 21286.57 465.46 43105.44 48077.27 2021-09-09 23:53:32.000 252 21286.56 465.47 43105.42 48077.27 2021-09-09 23:53:33.000 252 21286.53 465.48 43105.40 48077.27 2021-09-09 23:53:34.000 252 21286.56 465.46 43105.41 48077.27 2021-09-09 23:53:35.000 252 21286.57 465.43 43105.44 48077.29 2021-09-09 23:53:36.000 252 21286.55 465.45 43105.43 48077.26 2021-09-09 23:53:37.000 252 21286.54 465.48 43105.40 48077.29 2021-09-09 23:53:38.000 252 21286.57 465.48 43105.46 48077.25 2021-09-09 23:53:39.000 252 21286.53 465.47 43105.46 48077.29 2021-09-09 23:53:40.000 252 21286.53 465.46 43105.46 48077.26 2021-09-09 23:53:41.000 252 21286.53 465.45 43105.43 48077.28 2021-09-09 23:53:42.000 252 21286.52 465.45 43105.45 48077.24 2021-09-09 23:53:43.000 252 21286.52 465.48 43105.44 48077.27 2021-09-09 23:53:44.000 252 21286.52 465.46 43105.44 48077.27 2021-09-09 23:53:45.000 252 21286.49 465.47 43105.43 48077.27 2021-09-09 23:53:46.000 252 21286.50 465.47 43105.41 48077.26 2021-09-09 23:53:47.000 252 21286.48 465.47 43105.44 48077.24 2021-09-09 23:53:48.000 252 21286.44 465.48 43105.45 48077.23 2021-09-09 23:53:49.000 252 21286.42 465.44 43105.44 48077.24 2021-09-09 23:53:50.000 252 21286.38 465.43 43105.45 48077.25 2021-09-09 23:53:51.000 252 21286.33 465.40 43105.46 48077.22 2021-09-09 23:53:52.000 252 21286.32 465.41 43105.47 48077.21 2021-09-09 23:53:53.000 252 21286.30 465.43 43105.45 48077.20 2021-09-09 23:53:54.000 252 21286.27 465.41 43105.45 48077.18 2021-09-09 23:53:55.000 252 21286.27 465.40 43105.44 48077.19 2021-09-09 23:53:56.000 252 21286.26 465.42 43105.42 48077.16 2021-09-09 23:53:57.000 252 21286.26 465.44 43105.42 48077.19 2021-09-09 23:53:58.000 252 21286.23 465.45 43105.42 48077.16 2021-09-09 23:53:59.000 252 21286.20 465.43 43105.41 48077.18 2021-09-09 23:54:00.000 252 21286.20 465.43 43105.43 48077.15 2021-09-09 23:54:01.000 252 21286.21 465.42 43105.41 48077.15 2021-09-09 23:54:02.000 252 21286.20 465.41 43105.42 48077.14 2021-09-09 23:54:03.000 252 21286.18 465.42 43105.44 48077.18 2021-09-09 23:54:04.000 252 21286.16 465.41 43105.44 48077.13 2021-09-09 23:54:05.000 252 21286.14 465.42 43105.46 48077.11 2021-09-09 23:54:06.000 252 21286.15 465.43 43105.48 48077.15 2021-09-09 23:54:07.000 252 21286.14 465.42 43105.45 48077.13 2021-09-09 23:54:08.000 252 21286.13 465.43 43105.41 48077.09 2021-09-09 23:54:09.000 252 21286.11 465.45 43105.43 48077.10 2021-09-09 23:54:10.000 252 21286.11 465.46 43105.42 48077.16 2021-09-09 23:54:11.000 252 21286.13 465.45 43105.43 48077.13 2021-09-09 23:54:12.000 252 21286.09 465.46 43105.44 48077.08 2021-09-09 23:54:13.000 252 21286.07 465.46 43105.43 48077.11 2021-09-09 23:54:14.000 252 21286.08 465.42 43105.41 48077.09 2021-09-09 23:54:15.000 252 21286.07 465.45 43105.40 48077.09 2021-09-09 23:54:16.000 252 21286.10 465.44 43105.42 48077.11 2021-09-09 23:54:17.000 252 21286.09 465.45 43105.44 48077.08 2021-09-09 23:54:18.000 252 21286.05 465.46 43105.47 48077.11 2021-09-09 23:54:19.000 252 21286.05 465.43 43105.45 48077.06 2021-09-09 23:54:20.000 252 21286.03 465.43 43105.44 48077.10 2021-09-09 23:54:21.000 252 21286.06 465.46 43105.43 48077.09 2021-09-09 23:54:22.000 252 21286.10 465.45 43105.42 48077.09 2021-09-09 23:54:23.000 252 21286.08 465.46 43105.43 48077.09 2021-09-09 23:54:24.000 252 21286.07 465.44 43105.45 48077.07 2021-09-09 23:54:25.000 252 21286.02 465.44 43105.48 48077.07 2021-09-09 23:54:26.000 252 21286.00 465.46 43105.45 48077.09 2021-09-09 23:54:27.000 252 21285.98 465.47 43105.47 48077.07 2021-09-09 23:54:28.000 252 21285.98 465.45 43105.49 48077.07 2021-09-09 23:54:29.000 252 21285.98 465.46 43105.47 48077.11 2021-09-09 23:54:30.000 252 21285.99 465.46 43105.46 48077.12 2021-09-09 23:54:31.000 252 21285.98 465.45 43105.47 48077.04 2021-09-09 23:54:32.000 252 21285.95 465.46 43105.47 48077.08 2021-09-09 23:54:33.000 252 21285.91 465.46 43105.47 48077.11 2021-09-09 23:54:34.000 252 21285.91 465.44 43105.48 48077.04 2021-09-09 23:54:35.000 252 21285.88 465.47 43105.49 48077.06 2021-09-09 23:54:36.000 252 21285.90 465.43 43105.47 48077.04 2021-09-09 23:54:37.000 252 21285.89 465.48 43105.48 48077.05 2021-09-09 23:54:38.000 252 21285.88 465.48 43105.45 48077.04 2021-09-09 23:54:39.000 252 21285.87 465.48 43105.45 48077.03 2021-09-09 23:54:40.000 252 21285.86 465.46 43105.48 48077.02 2021-09-09 23:54:41.000 252 21285.88 465.45 43105.48 48077.03 2021-09-09 23:54:42.000 252 21285.85 465.46 43105.48 48077.00 2021-09-09 23:54:43.000 252 21285.85 465.48 43105.46 48076.98 2021-09-09 23:54:44.000 252 21285.84 465.49 43105.46 48077.02 2021-09-09 23:54:45.000 252 21285.85 465.45 43105.44 48077.00 2021-09-09 23:54:46.000 252 21285.86 465.44 43105.46 48076.98 2021-09-09 23:54:47.000 252 21285.84 465.46 43105.44 48076.98 2021-09-09 23:54:48.000 252 21285.82 465.44 43105.45 48077.05 2021-09-09 23:54:49.000 252 21285.81 465.44 43105.46 48077.00 2021-09-09 23:54:50.000 252 21285.77 465.48 43105.44 48076.96 2021-09-09 23:54:51.000 252 21285.78 465.46 43105.48 48076.99 2021-09-09 23:54:52.000 252 21285.81 465.45 43105.48 48077.03 2021-09-09 23:54:53.000 252 21285.81 465.46 43105.47 48076.97 2021-09-09 23:54:54.000 252 21285.77 465.48 43105.49 48076.96 2021-09-09 23:54:55.000 252 21285.77 465.49 43105.45 48077.01 2021-09-09 23:54:56.000 252 21285.81 465.48 43105.44 48076.96 2021-09-09 23:54:57.000 252 21285.83 465.50 43105.44 48076.98 2021-09-09 23:54:58.000 252 21285.77 465.54 43105.45 48076.98 2021-09-09 23:54:59.000 252 21285.75 465.53 43105.43 48076.98 2021-09-09 23:55:00.000 252 21285.77 465.52 43105.40 48076.95 2021-09-09 23:55:01.000 252 21285.77 465.50 43105.42 48076.95 2021-09-09 23:55:02.000 252 21285.74 465.53 43105.43 48076.92 2021-09-09 23:55:03.000 252 21285.77 465.57 43105.43 48076.91 2021-09-09 23:55:04.000 252 21285.80 465.56 43105.42 48076.96 2021-09-09 23:55:05.000 252 21285.79 465.54 43105.44 48076.93 2021-09-09 23:55:06.000 252 21285.78 465.52 43105.48 48076.91 2021-09-09 23:55:07.000 252 21285.80 465.57 43105.46 48076.93 2021-09-09 23:55:08.000 252 21285.80 465.58 43105.42 48076.93 2021-09-09 23:55:09.000 252 21285.80 465.57 43105.43 48076.93 2021-09-09 23:55:10.000 252 21285.77 465.58 43105.44 48076.90 2021-09-09 23:55:11.000 252 21285.77 465.57 43105.43 48076.90 2021-09-09 23:55:12.000 252 21285.74 465.61 43105.41 48076.90 2021-09-09 23:55:13.000 252 21285.74 465.62 43105.43 48076.91 2021-09-09 23:55:14.000 252 21285.74 465.61 43105.45 48076.89 2021-09-09 23:55:15.000 252 21285.75 465.63 43105.42 48076.88 2021-09-09 23:55:16.000 252 21285.73 465.63 43105.42 48076.88 2021-09-09 23:55:17.000 252 21285.72 465.65 43105.41 48076.87 2021-09-09 23:55:18.000 252 21285.69 465.68 43105.40 48076.90 2021-09-09 23:55:19.000 252 21285.71 465.69 43105.38 48076.82 2021-09-09 23:55:20.000 252 21285.73 465.65 43105.40 48076.85 2021-09-09 23:55:21.000 252 21285.71 465.67 43105.40 48076.88 2021-09-09 23:55:22.000 252 21285.70 465.72 43105.39 48076.84 2021-09-09 23:55:23.000 252 21285.69 465.73 43105.39 48076.86 2021-09-09 23:55:24.000 252 21285.64 465.73 43105.40 48076.84 2021-09-09 23:55:25.000 252 21285.65 465.73 43105.37 48076.82 2021-09-09 23:55:26.000 252 21285.67 465.71 43105.38 48076.87 2021-09-09 23:55:27.000 252 21285.66 465.71 43105.40 48076.80 2021-09-09 23:55:28.000 252 21285.63 465.72 43105.40 48076.85 2021-09-09 23:55:29.000 252 21285.63 465.73 43105.41 48076.79 2021-09-09 23:55:30.000 252 21285.64 465.71 43105.39 48076.81 2021-09-09 23:55:31.000 252 21285.66 465.72 43105.38 48076.82 2021-09-09 23:55:32.000 252 21285.68 465.67 43105.38 48076.77 2021-09-09 23:55:33.000 252 21285.65 465.70 43105.37 48076.84 2021-09-09 23:55:34.000 252 21285.64 465.73 43105.38 48076.84 2021-09-09 23:55:35.000 252 21285.64 465.72 43105.40 48076.83 2021-09-09 23:55:36.000 252 21285.64 465.73 43105.41 48076.84 2021-09-09 23:55:37.000 252 21285.62 465.77 43105.42 48076.87 2021-09-09 23:55:38.000 252 21285.66 465.77 43105.41 48076.80 2021-09-09 23:55:39.000 252 21285.67 465.71 43105.40 48076.86 2021-09-09 23:55:40.000 252 21285.65 465.75 43105.38 48076.83 2021-09-09 23:55:41.000 252 21285.64 465.76 43105.41 48076.86 2021-09-09 23:55:42.000 252 21285.66 465.79 43105.41 48076.85 2021-09-09 23:55:43.000 252 21285.62 465.82 43105.40 48076.82 2021-09-09 23:55:44.000 252 21285.63 465.82 43105.41 48076.84 2021-09-09 23:55:45.000 252 21285.64 465.83 43105.38 48076.82 2021-09-09 23:55:46.000 252 21285.66 465.81 43105.40 48076.84 2021-09-09 23:55:47.000 252 21285.68 465.80 43105.39 48076.87 2021-09-09 23:55:48.000 252 21285.64 465.80 43105.40 48076.80 2021-09-09 23:55:49.000 252 21285.62 465.83 43105.40 48076.87 2021-09-09 23:55:50.000 252 21285.59 465.83 43105.40 48076.82 2021-09-09 23:55:51.000 252 21285.60 465.86 43105.40 48076.86 2021-09-09 23:55:52.000 252 21285.63 465.87 43105.39 48076.86 2021-09-09 23:55:53.000 252 21285.62 465.87 43105.40 48076.80 2021-09-09 23:55:54.000 252 21285.64 465.87 43105.42 48076.85 2021-09-09 23:55:55.000 252 21285.61 465.87 43105.39 48076.81 2021-09-09 23:55:56.000 252 21285.61 465.88 43105.38 48076.82 2021-09-09 23:55:57.000 252 21285.62 465.89 43105.40 48076.84 2021-09-09 23:55:58.000 252 21285.62 465.89 43105.38 48076.80 2021-09-09 23:55:59.000 252 21285.59 465.92 43105.37 48076.82 2021-09-09 23:56:00.000 252 21285.54 465.91 43105.40 48076.82 2021-09-09 23:56:01.000 252 21285.54 465.90 43105.36 48076.76 2021-09-09 23:56:02.000 252 21285.52 465.90 43105.35 48076.79 2021-09-09 23:56:03.000 252 21285.53 465.90 43105.39 48076.83 2021-09-09 23:56:04.000 252 21285.54 465.91 43105.42 48076.80 2021-09-09 23:56:05.000 252 21285.55 465.93 43105.43 48076.79 2021-09-09 23:56:06.000 252 21285.51 465.93 43105.42 48076.82 2021-09-09 23:56:07.000 252 21285.53 465.90 43105.42 48076.79 2021-09-09 23:56:08.000 252 21285.51 465.90 43105.44 48076.79 2021-09-09 23:56:09.000 252 21285.52 465.92 43105.45 48076.83 2021-09-09 23:56:10.000 252 21285.53 465.94 43105.43 48076.82 2021-09-09 23:56:11.000 252 21285.53 465.96 43105.44 48076.76 2021-09-09 23:56:12.000 252 21285.52 465.95 43105.43 48076.80 2021-09-09 23:56:13.000 252 21285.51 465.97 43105.43 48076.82 2021-09-09 23:56:14.000 252 21285.51 465.96 43105.42 48076.78 2021-09-09 23:56:15.000 252 21285.50 465.97 43105.42 48076.78 2021-09-09 23:56:16.000 252 21285.50 465.99 43105.40 48076.81 2021-09-09 23:56:17.000 252 21285.50 466.00 43105.40 48076.79 2021-09-09 23:56:18.000 252 21285.48 465.99 43105.36 48076.76 2021-09-09 23:56:19.000 252 21285.49 466.00 43105.36 48076.79 2021-09-09 23:56:20.000 252 21285.52 465.98 43105.36 48076.77 2021-09-09 23:56:21.000 252 21285.45 465.98 43105.37 48076.78 2021-09-09 23:56:22.000 252 21285.47 465.97 43105.40 48076.78 2021-09-09 23:56:23.000 252 21285.46 465.96 43105.40 48076.73 2021-09-09 23:56:24.000 252 21285.43 465.96 43105.39 48076.77 2021-09-09 23:56:25.000 252 21285.41 466.00 43105.41 48076.76 2021-09-09 23:56:26.000 252 21285.43 465.98 43105.43 48076.79 2021-09-09 23:56:27.000 252 21285.45 465.98 43105.40 48076.76 2021-09-09 23:56:28.000 252 21285.45 465.99 43105.41 48076.76 2021-09-09 23:56:29.000 252 21285.44 466.02 43105.42 48076.77 2021-09-09 23:56:30.000 252 21285.45 466.01 43105.45 48076.76 2021-09-09 23:56:31.000 252 21285.47 466.01 43105.44 48076.74 2021-09-09 23:56:32.000 252 21285.45 466.02 43105.48 48076.73 2021-09-09 23:56:33.000 252 21285.44 466.03 43105.46 48076.74 2021-09-09 23:56:34.000 252 21285.43 466.05 43105.40 48076.76 2021-09-09 23:56:35.000 252 21285.46 466.03 43105.42 48076.75 2021-09-09 23:56:36.000 252 21285.46 466.02 43105.42 48076.69 2021-09-09 23:56:37.000 252 21285.46 466.03 43105.43 48076.74 2021-09-09 23:56:38.000 252 21285.44 466.05 43105.44 48076.70 2021-09-09 23:56:39.000 252 21285.46 466.05 43105.40 48076.73 2021-09-09 23:56:40.000 252 21285.46 466.05 43105.45 48076.69 2021-09-09 23:56:41.000 252 21285.43 466.06 43105.44 48076.71 2021-09-09 23:56:42.000 252 21285.42 466.05 43105.42 48076.71 2021-09-09 23:56:43.000 252 21285.41 466.05 43105.41 48076.68 2021-09-09 23:56:44.000 252 21285.40 466.05 43105.43 48076.71 2021-09-09 23:56:45.000 252 21285.43 466.03 43105.43 48076.71 2021-09-09 23:56:46.000 252 21285.43 466.06 43105.41 48076.68 2021-09-09 23:56:47.000 252 21285.39 466.06 43105.38 48076.68 2021-09-09 23:56:48.000 252 21285.39 466.05 43105.40 48076.69 2021-09-09 23:56:49.000 252 21285.39 466.03 43105.41 48076.68 2021-09-09 23:56:50.000 252 21285.38 466.06 43105.40 48076.67 2021-09-09 23:56:51.000 252 21285.38 466.08 43105.41 48076.70 2021-09-09 23:56:52.000 252 21285.34 466.11 43105.39 48076.63 2021-09-09 23:56:53.000 252 21285.37 466.09 43105.38 48076.66 2021-09-09 23:56:54.000 252 21285.37 466.06 43105.38 48076.68 2021-09-09 23:56:55.000 252 21285.37 466.05 43105.41 48076.65 2021-09-09 23:56:56.000 252 21285.37 466.07 43105.40 48076.66 2021-09-09 23:56:57.000 252 21285.38 466.03 43105.41 48076.69 2021-09-09 23:56:58.000 252 21285.38 466.01 43105.40 48076.62 2021-09-09 23:56:59.000 252 21285.36 466.02 43105.31 48076.64 2021-09-09 23:57:00.000 252 21285.34 466.03 43105.36 48076.67 2021-09-09 23:57:01.000 252 21285.32 466.04 43105.40 48076.64 2021-09-09 23:57:02.000 252 21285.32 466.05 43105.36 48076.62 2021-09-09 23:57:03.000 252 21285.30 466.05 43105.37 48076.64 2021-09-09 23:57:04.000 252 21285.31 466.04 43105.36 48076.67 2021-09-09 23:57:05.000 252 21285.31 466.04 43105.34 48076.65 2021-09-09 23:57:06.000 252 21285.29 466.06 43105.35 48076.63 2021-09-09 23:57:07.000 252 21285.32 466.05 43105.36 48076.61 2021-09-09 23:57:08.000 252 21285.31 466.03 43105.33 48076.68 2021-09-09 23:57:09.000 252 21285.29 466.03 43105.32 48076.61 2021-09-09 23:57:10.000 252 21285.29 466.01 43105.34 48076.65 2021-09-09 23:57:11.000 252 21285.31 466.02 43105.34 48076.63 2021-09-09 23:57:12.000 252 21285.29 466.04 43105.33 48076.65 2021-09-09 23:57:13.000 252 21285.28 466.01 43105.35 48076.66 2021-09-09 23:57:14.000 252 21285.27 466.00 43105.34 48076.59 2021-09-09 23:57:15.000 252 21285.29 465.98 43105.34 48076.68 2021-09-09 23:57:16.000 252 21285.27 465.97 43105.36 48076.64 2021-09-09 23:57:17.000 252 21285.26 465.99 43105.38 48076.61 2021-09-09 23:57:18.000 252 21285.27 465.99 43105.36 48076.66 2021-09-09 23:57:19.000 252 21285.27 466.00 43105.36 48076.61 2021-09-09 23:57:20.000 252 21285.28 466.02 43105.31 48076.66 2021-09-09 23:57:21.000 252 21285.26 466.00 43105.30 48076.63 2021-09-09 23:57:22.000 252 21285.28 466.02 43105.33 48076.62 2021-09-09 23:57:23.000 252 21285.29 466.01 43105.36 48076.59 2021-09-09 23:57:24.000 252 21285.26 465.99 43105.35 48076.65 2021-09-09 23:57:25.000 252 21285.23 465.96 43105.38 48076.62 2021-09-09 23:57:26.000 252 21285.23 465.97 43105.37 48076.62 2021-09-09 23:57:27.000 252 21285.24 466.01 43105.34 48076.62 2021-09-09 23:57:28.000 252 21285.25 466.01 43105.32 48076.64 2021-09-09 23:57:29.000 252 21285.24 466.00 43105.30 48076.60 2021-09-09 23:57:30.000 252 21285.23 466.00 43105.33 48076.61 2021-09-09 23:57:31.000 252 21285.19 465.99 43105.35 48076.61 2021-09-09 23:57:32.000 252 21285.19 465.99 43105.32 48076.61 2021-09-09 23:57:33.000 252 21285.19 466.01 43105.33 48076.61 2021-09-09 23:57:34.000 252 21285.16 465.99 43105.32 48076.55 2021-09-09 23:57:35.000 252 21285.17 465.99 43105.30 48076.64 2021-09-09 23:57:36.000 252 21285.19 465.98 43105.32 48076.54 2021-09-09 23:57:37.000 252 21285.17 465.95 43105.30 48076.62 2021-09-09 23:57:38.000 252 21285.16 465.94 43105.30 48076.60 2021-09-09 23:57:39.000 252 21285.16 465.96 43105.33 48076.55 2021-09-09 23:57:40.000 252 21285.16 465.95 43105.32 48076.57 2021-09-09 23:57:41.000 252 21285.18 465.93 43105.36 48076.59 2021-09-09 23:57:42.000 252 21285.17 465.94 43105.36 48076.61 2021-09-09 23:57:43.000 252 21285.17 465.92 43105.40 48076.57 2021-09-09 23:57:44.000 252 21285.15 465.93 43105.41 48076.60 2021-09-09 23:57:45.000 252 21285.16 465.97 43105.41 48076.55 2021-09-09 23:57:46.000 252 21285.18 465.95 43105.39 48076.56 2021-09-09 23:57:47.000 252 21285.16 465.95 43105.40 48076.61 2021-09-09 23:57:48.000 252 21285.13 465.93 43105.40 48076.57 2021-09-09 23:57:49.000 252 21285.15 465.89 43105.44 48076.56 2021-09-09 23:57:50.000 252 21285.15 465.91 43105.40 48076.57 2021-09-09 23:57:51.000 252 21285.12 465.92 43105.37 48076.57 2021-09-09 23:57:52.000 252 21285.16 465.90 43105.34 48076.56 2021-09-09 23:57:53.000 252 21285.13 465.90 43105.38 48076.55 2021-09-09 23:57:54.000 252 21285.12 465.91 43105.38 48076.55 2021-09-09 23:57:55.000 252 21285.11 465.92 43105.37 48076.50 2021-09-09 23:57:56.000 252 21285.10 465.95 43105.35 48076.55 2021-09-09 23:57:57.000 252 21285.11 465.94 43105.33 48076.54 2021-09-09 23:57:58.000 252 21285.12 465.90 43105.33 48076.53 2021-09-09 23:57:59.000 252 21285.14 465.91 43105.33 48076.52 2021-09-09 23:58:00.000 252 21285.13 465.91 43105.35 48076.55 2021-09-09 23:58:01.000 252 21285.09 465.92 43105.36 48076.49 2021-09-09 23:58:02.000 252 21285.10 465.89 43105.34 48076.53 2021-09-09 23:58:03.000 252 21285.09 465.90 43105.33 48076.54 2021-09-09 23:58:04.000 252 21285.11 465.89 43105.35 48076.49 2021-09-09 23:58:05.000 252 21285.13 465.89 43105.36 48076.49 2021-09-09 23:58:06.000 252 21285.10 465.89 43105.33 48076.52 2021-09-09 23:58:07.000 252 21285.09 465.87 43105.36 48076.50 2021-09-09 23:58:08.000 252 21285.13 465.87 43105.37 48076.54 2021-09-09 23:58:09.000 252 21285.11 465.86 43105.36 48076.51 2021-09-09 23:58:10.000 252 21285.11 465.87 43105.35 48076.56 2021-09-09 23:58:11.000 252 21285.11 465.88 43105.36 48076.51 2021-09-09 23:58:12.000 252 21285.08 465.89 43105.34 48076.53 2021-09-09 23:58:13.000 252 21285.11 465.90 43105.34 48076.52 2021-09-09 23:58:14.000 252 21285.09 465.88 43105.35 48076.51 2021-09-09 23:58:15.000 252 21285.07 465.86 43105.35 48076.47 2021-09-09 23:58:16.000 252 21285.05 465.89 43105.36 48076.53 2021-09-09 23:58:17.000 252 21285.06 465.89 43105.36 48076.46 2021-09-09 23:58:18.000 252 21285.05 465.88 43105.34 48076.51 2021-09-09 23:58:19.000 252 21285.05 465.88 43105.34 48076.49 2021-09-09 23:58:20.000 252 21285.06 465.90 43105.35 48076.48 2021-09-09 23:58:21.000 252 21285.02 465.92 43105.35 48076.49 2021-09-09 23:58:22.000 252 21284.98 465.84 43105.30 48076.46 2021-09-09 23:58:23.000 252 21284.99 465.87 43105.32 48076.43 2021-09-09 23:58:24.000 252 21284.99 465.87 43105.31 48076.50 2021-09-09 23:58:25.000 252 21284.99 465.86 43105.32 48076.44 2021-09-09 23:58:26.000 252 21284.99 465.86 43105.32 48076.45 2021-09-09 23:58:27.000 252 21284.96 465.88 43105.32 48076.45 2021-09-09 23:58:28.000 252 21284.96 465.85 43105.36 48076.46 2021-09-09 23:58:29.000 252 21284.96 465.87 43105.32 48076.47 2021-09-09 23:58:30.000 252 21284.97 465.85 43105.31 48076.46 2021-09-09 23:58:31.000 252 21284.95 465.86 43105.31 48076.41 2021-09-09 23:58:32.000 252 21284.97 465.84 43105.32 48076.45 2021-09-09 23:58:33.000 252 21284.97 465.84 43105.34 48076.43 2021-09-09 23:58:34.000 252 21285.00 465.85 43105.34 48076.45 2021-09-09 23:58:35.000 252 21284.97 465.84 43105.37 48076.44 2021-09-09 23:58:36.000 252 21284.98 465.83 43105.37 48076.43 2021-09-09 23:58:37.000 252 21284.97 465.85 43105.38 48076.47 2021-09-09 23:58:38.000 252 21284.98 465.85 43105.37 48076.39 2021-09-09 23:58:39.000 252 21284.99 465.85 43105.34 48076.43 2021-09-09 23:58:40.000 252 21284.96 465.85 43105.33 48076.45 2021-09-09 23:58:41.000 252 21284.96 465.86 43105.32 48076.40 2021-09-09 23:58:42.000 252 21284.97 465.86 43105.37 48076.41 2021-09-09 23:58:43.000 252 21285.00 465.84 43105.38 48076.44 2021-09-09 23:58:44.000 252 21284.98 465.84 43105.37 48076.41 2021-09-09 23:58:45.000 252 21284.93 465.85 43105.36 48076.42 2021-09-09 23:58:46.000 252 21284.93 465.85 43105.35 48076.45 2021-09-09 23:58:47.000 252 21284.94 465.84 43105.35 48076.39 2021-09-09 23:58:48.000 252 21284.93 465.86 43105.35 48076.43 2021-09-09 23:58:49.000 252 21284.93 465.88 43105.35 48076.43 2021-09-09 23:58:50.000 252 21284.94 465.82 43105.35 48076.40 2021-09-09 23:58:51.000 252 21284.97 465.84 43105.35 48076.40 2021-09-09 23:58:52.000 252 21284.95 465.85 43105.37 48076.43 2021-09-09 23:58:53.000 252 21284.93 465.84 43105.37 48076.39 2021-09-09 23:58:54.000 252 21284.96 465.83 43105.36 48076.42 2021-09-09 23:58:55.000 252 21284.97 465.83 43105.34 48076.40 2021-09-09 23:58:56.000 252 21284.97 465.82 43105.35 48076.41 2021-09-09 23:58:57.000 252 21284.94 465.81 43105.34 48076.40 2021-09-09 23:58:58.000 252 21284.93 465.83 43105.33 48076.38 2021-09-09 23:58:59.000 252 21284.96 465.83 43105.34 48076.42 2021-09-09 23:59:00.000 252 21284.96 465.81 43105.36 48076.35 2021-09-09 23:59:01.000 252 21284.94 465.83 43105.37 48076.41 2021-09-09 23:59:02.000 252 21284.92 465.86 43105.32 48076.39 2021-09-09 23:59:03.000 252 21284.94 465.85 43105.31 48076.39 2021-09-09 23:59:04.000 252 21284.95 465.83 43105.31 48076.40 2021-09-09 23:59:05.000 252 21284.98 465.86 43105.29 48076.40 2021-09-09 23:59:06.000 252 21285.00 465.82 43105.30 48076.39 2021-09-09 23:59:07.000 252 21284.95 465.80 43105.31 48076.43 2021-09-09 23:59:08.000 252 21284.97 465.80 43105.33 48076.37 2021-09-09 23:59:09.000 252 21284.96 465.82 43105.36 48076.40 2021-09-09 23:59:10.000 252 21284.95 465.83 43105.34 48076.42 2021-09-09 23:59:11.000 252 21284.94 465.83 43105.32 48076.41 2021-09-09 23:59:12.000 252 21284.95 465.81 43105.34 48076.43 2021-09-09 23:59:13.000 252 21284.95 465.82 43105.32 48076.39 2021-09-09 23:59:14.000 252 21284.96 465.80 43105.32 48076.46 2021-09-09 23:59:15.000 252 21284.99 465.78 43105.32 48076.40 2021-09-09 23:59:16.000 252 21284.99 465.77 43105.34 48076.42 2021-09-09 23:59:17.000 252 21285.00 465.75 43105.34 48076.45 2021-09-09 23:59:18.000 252 21284.99 465.79 43105.36 48076.43 2021-09-09 23:59:19.000 252 21284.96 465.78 43105.36 48076.44 2021-09-09 23:59:20.000 252 21284.97 465.77 43105.34 48076.43 2021-09-09 23:59:21.000 252 21284.97 465.76 43105.37 48076.48 2021-09-09 23:59:22.000 252 21284.96 465.77 43105.39 48076.43 2021-09-09 23:59:23.000 252 21284.95 465.76 43105.37 48076.47 2021-09-09 23:59:24.000 252 21284.97 465.74 43105.36 48076.47 2021-09-09 23:59:25.000 252 21284.98 465.74 43105.35 48076.43 2021-09-09 23:59:26.000 252 21284.98 465.73 43105.35 48076.46 2021-09-09 23:59:27.000 252 21284.97 465.72 43105.37 48076.43 2021-09-09 23:59:28.000 252 21285.01 465.69 43105.39 48076.46 2021-09-09 23:59:29.000 252 21284.99 465.70 43105.38 48076.45 2021-09-09 23:59:30.000 252 21284.98 465.71 43105.37 48076.45 2021-09-09 23:59:31.000 252 21284.99 465.73 43105.39 48076.46 2021-09-09 23:59:32.000 252 21284.98 465.72 43105.37 48076.43 2021-09-09 23:59:33.000 252 21284.95 465.69 43105.36 48076.47 2021-09-09 23:59:34.000 252 21284.93 465.68 43105.37 48076.45 2021-09-09 23:59:35.000 252 21284.93 465.69 43105.36 48076.44 2021-09-09 23:59:36.000 252 21284.95 465.70 43105.33 48076.42 2021-09-09 23:59:37.000 252 21284.98 465.66 43105.36 48076.46 2021-09-09 23:59:38.000 252 21284.96 465.67 43105.36 48076.42 2021-09-09 23:59:39.000 252 21284.96 465.67 43105.34 48076.47 2021-09-09 23:59:40.000 252 21284.97 465.65 43105.35 48076.42 2021-09-09 23:59:41.000 252 21284.96 465.64 43105.36 48076.45 2021-09-09 23:59:42.000 252 21284.98 465.62 43105.35 48076.45 2021-09-09 23:59:43.000 252 21284.96 465.64 43105.37 48076.42 2021-09-09 23:59:44.000 252 21284.96 465.64 43105.34 48076.42 2021-09-09 23:59:45.000 252 21284.99 465.63 43105.33 48076.48 2021-09-09 23:59:46.000 252 21285.01 465.62 43105.33 48076.44 2021-09-09 23:59:47.000 252 21284.97 465.62 43105.35 48076.42 2021-09-09 23:59:48.000 252 21284.97 465.57 43105.39 48076.48 2021-09-09 23:59:49.000 252 21284.97 465.57 43105.41 48076.46 2021-09-09 23:59:50.000 252 21284.99 465.57 43105.40 48076.46 2021-09-09 23:59:51.000 252 21284.98 465.56 43105.40 48076.48 2021-09-09 23:59:52.000 252 21285.01 465.60 43105.41 48076.45 2021-09-09 23:59:53.000 252 21285.02 465.57 43105.39 48076.50 2021-09-09 23:59:54.000 252 21285.01 465.54 43105.41 48076.42 2021-09-09 23:59:55.000 252 21284.98 465.55 43105.39 48076.52 2021-09-09 23:59:56.000 252 21285.01 465.56 43105.39 48076.46 2021-09-09 23:59:57.000 252 21285.00 465.55 43105.40 48076.46 2021-09-09 23:59:58.000 252 21285.00 465.53 43105.43 48076.47 2021-09-09 23:59:59.000 252 21284.98 465.50 43105.42 48076.47